晟銘電 (3013)-元大-六合券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	142.75	0	143.50	142.50	2	18,022	0.01%
2025/01/20	11	142.77	24	142.52	142.50	-13	18,823	-0.07%
2025/01/17	4	142.25	4	141.38	141.00	0	19,470	0.00%
2025/01/16	3.1	144.32	2	143.51	143.00	1	19,961	0.01%
2025/01/15	10	141.45	10	142.00	140.50	0	20,185	0.00%
2025/01/14	12	143.71	11	144.59	142.50	1	20,864	0.00%
2025/01/13	32	143.41	32.5	144.84	143.50	-0.5	21,740	0.00%
2025/01/10	30.2	152.95	40.9	151.61	149.50	-10.6	22,490	-0.05%
2025/01/09	58.3	163.22	66.8	161.30	157.00	-8.6	22,663	-0.04%
2025/01/08	19.1	158.16	11.6	158.14	158.00	7.5	22,695	0.03%
2025/01/07	42	154.17	59	156.50	156.50	-17	22,661	-0.08%
2025/01/06	19.4	146.35	14.1	146.43	147.00	5.3	22,333	0.02%
2025/01/03	2	140.00	20.6	145.72	145.00	-18.6	22,749	-0.08%
2025/01/02	7	138.29	1	142.00	136.50	6	22,687	0.03%
2024/12/31	1	140.96	3	141.17	141.50	-2	22,877	-0.01%
2024/12/30	7	139.50	2	139.50	140.00	5	23,043	0.02%
2024/12/27	27.1	141.40	16	142.63	141.00	11.1	23,312	0.05%
2024/12/26	11.5	136.80	21	137.57	141.50	-9.5	23,584	-0.04%
2024/12/25	4	133.00	1	133.00	132.50	3	23,986	0.01%
2024/12/24	10.3	134.02	9	133.11	132.00	1.3	24,685	0.01%
2024/12/23	32.3	139.49	25	136.12	134.00	7.3	25,290	0.03%
2024/12/20	13.3	133.94	8	134.38	133.50	5.3	26,130	0.02%
2024/12/19	1	137.50	7	135.86	137.50	-6	26,839	-0.02%
2024/12/18	12	134.67	8	135.19	136.00	4	27,219	0.01%
2024/12/17	12.2	139.21	4	139.14	139.00	8.2	27,519	0.03%
2024/12/16	11.1	141.82	7	140.86	139.50	4.1	27,482	0.01%
2024/12/13	1	149.00	8.1	147.20	145.00	-7.1	27,419	-0.03%
2024/12/12	16.2	149.66	16	148.41	148.50	0.2	27,606	0.00%
2024/12/11	11.1	144.10	4.2	144.06	145.00	6.9	27,435	0.03%
2024/12/10	3.1	141.26	9	139.17	138.00	-5.9	27,366	-0.02%
2024/12/09	4.7	140.27	4	139.88	141.00	0.6	27,614	0.00%
2024/12/06	4.2	145.24	3	145.67	144.00	1.2	27,796	0.00%
2024/12/05	8.4	143.72	1	144.00	144.00	7.4	27,855	0.03%
2024/12/04	6	145.67	10	145.10	146.50	-4	27,927	-0.01%
2024/12/03	45.2	145.64	41	144.74	144.00	4.2	28,027	0.02%
2024/12/02	9.1	142.06	5	143.30	141.50	4.1	28,011	0.01%
2024/11/29	24.4	145.45	23	144.50	146.00	1.4	27,872	0.00%
2024/11/28	5	140.80	4	139.62	139.00	1	27,838	0.00%
2024/11/27	15.1	143.57	9	142.67	140.50	6.1	27,680	0.02%
2024/11/26	5.1	149.80	3	150.17	150.50	2.1	27,569	0.01%
2024/11/25	5.3	153.23	5	151.10	150.00	0.3	27,583	0.00%
2024/11/22	3	151.50	4	153.25	154.00	-1	27,618	0.00%
2024/11/21	4.2	151.02	2	152.50	148.00	2.2	27,684	0.01%
2024/11/20	31	153.82	27	153.80	155.00	4	27,725	0.01%
2024/11/19	9.2	151.54	4	151.50	154.00	5.2	27,779	0.02%
2024/11/18	5	150.30	6	149.75	147.00	-1	27,818	0.00%
2024/11/15	25.2	157.96	11.6	158.36	154.00	13.6	27,921	0.05%
2024/11/14	15.3	166.00	2	162.50	162.00	13.3	28,208	0.05%
2024/11/13	46.4	170.17	85.1	169.10	164.50	-38.7	28,160	-0.14%
2024/11/12	55	169.20	3	169.83	169.00	52	27,936	0.19%
2024/11/11	29	166.66	59.1	166.74	169.00	-30.1	28,176	-0.11%
2024/11/08	18.1	159.97	16	159.75	157.50	2.1	27,552	0.01%
2024/11/07	23	165.96	22	167.57	163.00	1	27,234	0.00%
2024/11/06	28	162.64	26	162.92	163.00	2	26,655	0.01%
2024/11/05	37	161.86	30	160.26	160.50	7	26,369	0.03%
2024/11/04	10.1	158.66	7	160.50	162.00	3.1	26,241	0.01%
2024/11/01	8.2	159.34	5	159.50	158.00	3.2	26,055	0.01%
2024/10/30	17	159.15	23.3	157.59	162.50	-6.3	25,795	-0.02%
2024/10/29	13	153.65	24.7	154.56	152.50	-11.7	25,338	-0.05%
2024/10/28	32	158.20	17.5	159.37	157.00	14.5	25,170	0.06%
2024/10/25	10	160.70	11	161.14	162.50	-1	24,950	0.00%
2024/10/24	16	161.97	19	162.97	157.50	-3	24,744	-0.01%
2024/10/23	24	162.71	15	163.23	163.00	9	24,511	0.04%
2024/10/22	7	158.36	14	160.46	163.00	-7	24,229	-0.03%
2024/10/21	21	159.86	21	158.62	158.00	0	24,317	0.00%
2024/10/18	54.3	156.94	61.2	156.77	159.00	-6.9	24,098	-0.03%
2024/10/17	23.1	149.88	24.1	150.28	153.50	-1	24,059	0.00%
2024/10/16	11	145.41	7	144.43	147.00	4	24,086	0.02%
2024/10/15	18.2	146.03	17	143.09	141.00	1.2	24,285	0.00%
2024/10/14	51.5	137.45	66.4	138.45	141.50	-14.9	24,096	-0.06%
2024/10/11	16	132.72	10	132.35	131.00	6	24,314	0.02%
2024/10/09	11	131.55	48.5	134.86	131.00	-37.5	24,860	-0.15%
2024/10/08	6.5	123.69	1	125.00	123.50	5.5	25,031	0.02%
2024/10/07	45	130.53	3	129.83	125.50	42	25,603	0.16%
2024/10/04	3	129.17	4	128.75	126.50	-1	25,423	0.00%
2024/10/01	34.2	133.73	52	133.18	130.50	-17.8	25,325	-0.07%
2024/09/30	61	136.79	41	137.06	135.00	20	25,129	0.08%
2024/09/27	69	141.42	63	141.80	137.00	6	24,854	0.02%
2024/09/26	36	141.94	33	142.14	141.50	3	24,283	0.01%
2024/09/25	15	137.13	28	138.93	141.50	-13	23,634	-0.06%
2024/09/24	50	132.33	52	131.47	129.00	-2	23,101	-0.01%
2024/09/23	35	125.23	56.4	126.88	130.00	-21.4	22,077	-0.10%
2024/09/20	14	116.39	12	117.54	118.50	2	21,466	0.01%
2024/09/19	1	115.00	6.1	113.51	115.50	-5.1	21,128	-0.02%
2024/09/18	1	107.50	2.1	109.76	107.50	-1.1	20,845	-0.01%
2024/09/13	5	111.30	3	112.00	109.00	2	20,875	0.01%
2024/09/12	3.1	109.24	6	109.58	112.50	-2.9	20,845	-0.01%
2024/09/11	2	106.50	2	102.50	102.50	0	20,794	0.00%
2024/09/10	7	108.29	4	108.00	106.50	3	21,019	0.01%
2024/09/09	7	104.09	5	103.20	108.50	2	21,189	0.01%
2024/09/06	15.1	107.60	9	108.11	105.00	6.1	21,197	0.03%
2024/09/05	14	110.04	9	110.00	107.00	5	21,312	0.02%
2024/09/04	44.3	109.13	43	109.29	107.50	1.3	21,407	0.01%
2024/09/03	3	114.83	5	115.40	114.00	-2	21,604	-0.01%
2024/09/02	5	114.60	3	114.83	113.00	2	21,803	0.01%
2024/08/30	7.1	115.43	2.2	114.27	114.00	4.9	22,160	0.02%
2024/08/29	5	118.50	3	118.83	118.00	2	22,558	0.01%
2024/08/28	4.1	121.88	7	122.71	120.00	-3	24,057	-0.01%
2024/08/27	3	120.67	5	121.30	121.00	-2	24,531	-0.01%
2024/08/26	4	120.25	1.1	124.60	119.50	2.9	24,716	0.01%
2024/08/23	39.1	123.17	35	121.24	124.00	4.1	24,830	0.02%
2024/08/22	10	121.50	8	120.99	118.50	2	25,209	0.01%
2024/08/21	1	124.00	7	123.79	124.00	-6	25,606	-0.02%
2024/08/20	22	127.27	22	122.80	122.50	0	25,804	0.00%
2024/08/19	14	124.21	10	123.60	123.00	4	26,118	0.02%
2024/08/16	19	121.14	54	120.74	123.50	-35	27,331	-0.13%
2024/08/15	49	115.00	35	114.93	114.50	14	27,770	0.05%
2024/08/14	25	113.42	15	113.67	113.00	10	28,032	0.04%
2024/08/13	54	104.71	67	105.22	106.00	-13	27,547	-0.05%
2024/08/12	22	101.75	28.3	102.93	103.50	-6.3	27,048	-0.02%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	17.1	87.48	10	87.00	85.90	7.1	27,234	0.03%
2024/08/07	16.1	87.81	15	87.52	88.40	1.1	27,417	0.00%
2024/08/06	20.1	84.25	13	85.62	82.80	7.1	28,448	0.02%
2024/08/05	4	92.25	7.1	92.79	91.40	-3.1	29,467	-0.01%
2024/08/02	9.1	103.55	3	103.00	101.50	6.1	29,815	0.02%
2024/08/01	10	109.45	10	110.80	110.50	0	30,843	0.00%
2024/07/31	8.1	107.56	4	107.75	106.50	4.1	31,061	0.01%
2024/07/30	8	107.00	12.3	106.02	107.50	-4.3	31,232	-0.01%
2024/07/29	23.1	111.88	0	0.00	104.50	23.1	31,425	0.07%
2024/07/26	27	117.13	29	118.00	116.00	-2	31,502	-0.01%
2024/07/23	20.2	118.36	16	114.78	115.00	4.2	31,263	0.01%
2024/07/22	9	118.33	8	119.13	116.50	1	31,571	0.00%
2024/07/19	23	123.65	16	125.37	120.50	7	31,922	0.02%
2024/07/18	64.2	129.86	61	127.53	126.00	3.2	31,862	0.01%
2024/07/17	31	129.21	53	131.38	133.50	-22	31,076	-0.07%
2024/07/16	32	116.47	22.1	120.55	121.50	9.9	30,388	0.03%
2024/07/15	4	106.88	19.3	108.48	110.50	-15.3	30,236	-0.05%
2024/07/12	23	98.97	14	99.21	100.50	9	30,409	0.03%
2024/07/11	29	96.69	53.1	98.97	102.50	-24.1	30,028	-0.08%
2024/07/10	68.1	95.68	63.1	94.21	93.50	5	29,463	0.02%
2024/07/09	43	92.66	53	93.23	91.10	-10	28,988	-0.03%
2024/07/08	10.1	89.09	10.2	89.41	88.20	-0.1	28,750	0.00%
2024/07/05	26	88.71	20	89.44	90.00	6	29,546	0.02%
2024/07/04	4	89.65	1	91.70	89.00	3	29,957	0.01%
2024/07/03	28	90.96	34	90.90	90.60	-6	30,629	-0.02%
2024/07/02	6	88.93	6.1	88.66	88.50	-0.1	30,807	0.00%
2024/07/01	21	90.22	18	90.19	89.70	3	31,468	0.01%
2024/06/28	21.3	90.15	24.2	90.08	91.00	-2.9	31,691	-0.01%
2024/06/27	15	88.85	9	89.16	88.10	6	32,046	0.02%
2024/06/26	43.2	89.71	55.1	89.35	89.70	-11.9	33,245	-0.04%
2024/06/25	17	85.68	18	85.69	87.00	-1	33,597	0.00%
2024/06/24	49	87.50	39	88.26	85.80	10	34,028	0.03%
2024/06/21	27	88.54	24	88.68	88.30	3	33,912	0.01%
2024/06/20	36.3	88.73	30	89.01	90.50	6.3	33,876	0.02%
2024/06/19	12.2	90.06	11	90.20	88.00	1.2	33,825	0.00%
2024/06/18	35	94.54	34	93.07	91.80	1	33,580	0.00%
2024/06/17	57	94.98	47	94.65	94.50	10	33,372	0.03%
2024/06/14	39	93.19	55	93.82	95.10	-16	33,022	-0.05%
2024/06/13	42	93.27	41	93.44	92.70	1	32,562	0.00%
2024/06/12	34	92.01	33.6	92.40	93.00	0.4	32,348	0.00%
2024/06/11	33	89.92	38	90.56	92.00	-5	32,215	-0.02%
2024/06/07	47	92.22	44	92.98	91.80	3	32,181	0.01%
2024/06/06	51	92.29	66.4	92.15	91.10	-15.4	31,964	-0.05%
2024/06/05	57.1	92.22	50	93.11	91.60	7.1	31,719	0.02%
2024/06/04	65.2	94.34	67	93.73	91.10	-1.8	31,944	-0.01%
2024/06/03	39	95.02	62.1	95.12	94.80	-23.1	32,190	-0.07%
2024/05/31	26.1	91.62	29.6	90.74	90.70	-3.5	32,165	-0.01%
2024/05/30	46.1	89.74	29	88.27	87.30	17.1	32,983	0.05%
2024/05/29	25	92.18	19.2	92.70	91.40	5.8	33,265	0.02%
2024/05/28	64	92.72	56	93.21	91.60	8	33,339	0.02%
2024/05/27	36	92.99	49	92.84	91.10	-13	32,737	-0.04%
2024/05/24	20.5	89.15	18	89.78	90.30	2.5	32,060	0.01%
2024/05/23	66.1	89.19	72	89.09	88.70	-5.9	31,652	-0.02%
2024/05/22	220.1	91.46	189.1	90.61	89.10	31	31,122	0.10%	大買/大賣/
2024/05/21	28	88.85	44.2	88.31	90.50	-16.2	29,640	-0.05%
2024/05/20	32.1	82.70	71	83.44	82.30	-38.9	28,516	-0.14%
2024/05/17	13	79.79	21	80.36	81.30	-8	27,806	-0.03%
2024/05/16	31	79.97	18	80.38	79.40	13	27,632	0.05%
2024/05/15	16.2	79.35	12	79.75	78.40	4.2	27,435	0.02%
2024/05/14	10.1	78.43	9	78.59	79.10	1.1	27,390	0.00%
2024/05/13	16	78.52	15	78.80	78.00	1	27,236	0.00%
2024/05/10	156	82.78	125.2	81.30	80.80	30.8	27,091	0.11%	大買/大賣/
2024/05/09	63.1	79.74	85	80.85	81.00	-21.9	25,702	-0.09%
2024/05/08	37	74.89	26	75.16	74.80	11	24,357	0.05%
2024/05/07	70	79.38	47	77.23	75.10	23	23,895	0.10%
2024/05/06	8	77.10	15	79.67	81.50	-7	22,707	-0.03%
2024/05/03	17	75.18	17	73.65	74.10	0	22,268	0.00%
2024/05/02	11	74.95	20	74.86	75.10	-9	21,970	-0.04%
2024/04/30	14	73.76	15	73.97	73.60	-1	21,566	0.00%
2024/04/29	8	71.89	10	72.30	71.70	-2	21,227	-0.01%
2024/04/26	88.1	74.95	75	73.70	72.20	13.1	21,125	0.06%
2024/04/25	45.2	75.07	31	74.31	73.40	14.2	20,671	0.07%
2024/04/24	21	72.79	29	73.41	75.40	-8	19,921	-0.04%
2024/04/23	9	69.59	4	68.63	68.60	5	19,446	0.03%
2024/04/22	7.1	70.53	7	69.96	67.80	0.1	19,166	0.00%
2024/04/19	19.3	74.11	19.2	74.14	74.00	0.1	18,867	0.00%
2024/04/18	21	74.66	22.3	75.78	75.40	-1.3	18,327	-0.01%
2024/04/17	28	72.20	30.5	72.20	72.40	-2.5	17,584	-0.01%
2024/04/16	6.7	69.32	8	69.40	69.60	-1.4	17,242	-0.01%
2024/04/15	8.3	75.24	4	76.10	72.00	4.3	17,075	0.03%
2024/04/12	38	75.08	42	76.66	74.30	-4	16,730	-0.02%
2024/04/11	88.2	77.44	65	74.58	72.30	23.2	16,224	0.14%
2024/04/10	17	69.99	69.6	70.69	73.70	-52.6	15,369	-0.34%
2024/04/09	82.2	70.20	45	69.04	67.00	37.2	14,899	0.25%
2024/04/08	3	67.37	13.7	69.01	70.20	-10.7	14,134	-0.08%
2024/04/03	42.2	63.33	30	63.48	63.90	12.2	13,812	0.09%
2024/04/02	7	61.23	11	60.77	60.50	-4	13,085	-0.03%
2024/04/01	40	62.84	43	62.30	61.80	-3	12,813	-0.02%
2024/03/29	144.1	62.27	151.3	62.25	61.30	-7.2	12,283	-0.06%	大買/大賣/
2024/03/28	20	55.75	26	57.61	58.60	-6	11,080	-0.05%
2024/03/27	49.1	53.92	40	54.75	53.30	9.1	10,766	0.08%
2024/03/26	12	53.53	11.2	55.47	53.40	0.9	10,262	0.01%
2024/03/25	6	55.83	12	55.55	56.50	-6	10,267	-0.06%
2024/03/22	7.2	55.73	5	55.64	56.20	2.2	10,270	0.02%
2024/03/21	0	0.00	11.3	53.76	53.50	-11.3	10,236	-0.11%
2024/03/20	10	50.00	0	0.00	49.90	10	10,366	0.10%
2024/03/19	13	50.74	2	50.65	51.10	11	10,474	0.11%
2024/03/18	1	50.30	2	50.05	51.00	-1	10,570	-0.01%
2024/03/15	7.3	48.46	0	0.00	48.20	7.3	10,619	0.07%
2024/03/14	10.1	50.44	11	50.25	49.10	-0.9	10,776	-0.01%
2024/03/13	18	54.64	1.3	53.25	53.10	16.7	10,942	0.15%
2024/03/12	5	59.72	0.2	62.36	59.00	4.8	11,178	0.04%
2024/03/11	1.3	61.55	0.2	62.00	61.20	1.1	12,041	0.01%
2024/03/08	23	62.83	36.1	62.69	61.90	-13.1	12,714	-0.10%
2024/03/07	61.2	64.61	75.1	64.35	64.20	-13.9	13,477	-0.10%
2024/03/06	68.2	63.13	66	63.26	64.20	2.2	13,074	0.02%
2024/03/05	87	57.35	99.4	59.56	60.20	-12.4	11,912	-0.10%
2024/03/04	2	54.15	16.4	54.75	54.80	-14.4	10,584	-0.14%
2024/03/01	29	48.28	25	48.38	49.90	4	10,009	0.04%
2024/02/29	3	45.28	2	45.23	45.40	1	9,648	0.01%
2024/02/27	8	44.98	0	0.00	44.75	8	9,653	0.08%
2024/02/26	7	45.76	2	45.80	45.65	5	9,826	0.05%
2024/02/23	7	48.24	1	48.35	46.35	6	9,839	0.06%
2024/02/22	2.2	47.56	13	47.75	47.80	-10.8	9,821	-0.11%
2024/02/21	0	0.00	2	46.70	46.35	-2	9,709	-0.02%
2024/02/20	7	45.73	6	45.85	46.15	1	9,721	0.01%
2024/02/19	0.1	46.80	3	47.12	46.40	-2.9	9,740	-0.03%
2024/02/16	10	46.93	4	46.96	46.90	6	9,819	0.06%
2024/02/15	4	46.48	15	46.58	47.20	-11	9,742	-0.11%
2024/02/05	1	44.90	6	44.13	44.30	-5	9,598	-0.05%
2024/02/02	11	44.22	21	44.50	44.65	-10	9,665	-0.10%