全漢 (3015)-元大-六合券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
1,904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	65.40	61.00	-1	1,490	-0.07%
2024/04/22	4	65.25	4	64.15	64.80	0	1,378	0.00%
2024/04/19	2	67.00	7	66.57	68.40	-5	1,171	-0.43%
2024/04/18	3.2	62.47	2	62.20	62.20	1.2	932	0.12%
2024/04/17	0.1	60.42	2	60.30	60.80	-1.9	840	-0.22%
2024/04/16	1	59.00	0	0.00	57.70	1	811	0.12%
2024/04/15	5	62.32	3	62.40	60.50	2	794	0.25%
2024/04/11	7	58.60	0	0.00	58.40	7	680	1.03%
2024/04/10	10	60.82	1	60.40	60.40	9	668	1.35%
2024/04/03	0	0.00	1	57.30	58.70	-1	504	-0.20%
2024/04/01	0	0.00	2	58.30	58.10	-2	466	-0.43%
2024/03/29	2	60.75	0	0.00	59.40	2	446	0.45%
2024/03/28	0	0.00	0	55.90	56.90	0	369	-0.01%
2024/03/20	1	55.50	0	0.00	55.80	1	351	0.28%
2024/03/14	0	0.00	0.5	57.50	57.50	-0.5	338	-0.14%
2024/03/08	0	0.00	3	56.73	56.20	-3	338	-0.89%
2024/03/05	0	0.00	1	57.00	57.20	-1	315	-0.32%
2024/02/29	0	0.00	33	55.35	55.90	-33	306	-10.76%
2024/02/22	0	0.00	10	55.45	55.10	-10	303	-3.29%
2024/02/21	2	54.90	19.1	55.17	54.90	-17.1	302	-5.66%
2024/02/19	0.1	55.50	0	0.00	55.20	0.1	295	0.04%
2024/02/16	0	0.00	2	54.40	54.50	-2	294	-0.68%
2024/02/15	0	0.00	7	53.13	53.10	-7	279	-2.51%
2024/01/29	0.3	51.60	0	0.00	51.80	0.3	286	0.11%
2024/01/25	1	51.60	0	0.00	51.50	1	289	0.35%
2023/12/20	1	52.30	0	0.00	52.50	1	269	0.37%
2023/12/06	0	0.00	5	52.50	52.70	-5	258	-1.93%
2023/12/04	1	52.80	0	0.00	52.80	1	259	0.38%
2023/11/28	0	0.00	5	51.90	51.90	-5	247	-2.02%
2023/11/23	0	0.00	1	51.90	51.90	-1	250	-0.40%
2023/11/15	0	0.00	1	51.80	51.50	-1	291	-0.34%
2023/11/13	0	0.00	0.1	51.35	51.30	-0.1	284	-0.03%
2023/11/07	1	51.50	0	0.00	51.60	1	289	0.35%
2023/11/03	0.2	49.00	0	0.00	49.10	0.2	269	0.07%
2023/10/24	0	47.95	0	0.00	48.05	0	295	0.01%
2023/10/20	0.2	48.75	0	0.00	48.55	0.2	293	0.08%
2023/10/18	0	0.00	1	48.80	48.70	-1	295	-0.34%
2023/10/13	0	0.00	5	50.10	50.00	-5	300	-1.66%
2023/09/11	0.2	49.26	0	0.00	49.35	0.2	606	0.03%
2023/09/06	0	0.00	1	50.10	50.40	-1	665	-0.15%
2023/08/31	0	50.80	5	51.20	50.90	-5	688	-0.72%
2023/08/30	0.7	50.37	5	50.50	50.40	-4.3	693	-0.61%
2023/08/29	0	0.00	0	50.70	50.30	0	700	-0.01%
2023/08/28	0	0.00	16	51.18	51.10	-16	697	-2.29%
2023/08/25	0	0.00	10	50.25	50.20	-10	684	-1.46%
2023/08/18	0.1	48.80	0	0.00	48.55	0.1	677	0.01%
2023/08/10	0.1	48.90	0	0.00	49.00	0.1	674	0.01%
2023/08/07	0	0.00	5	50.00	50.30	-5	674	-0.74%
2023/08/04	1	49.42	1	49.00	49.40	0	667	0.01%
2023/08/01	6	49.20	0	0.00	49.50	6	666	0.90%
2023/07/31	0	0.00	5	50.20	49.60	-5	662	-0.75%
2023/07/25	1	48.50	0	0.00	48.60	1	676	0.15%
2023/07/20	0.2	48.98	0	0.00	48.90	0.2	685	0.03%
2023/07/19	5.2	49.30	0	0.00	48.70	5.2	688	0.76%
2023/07/18	0	0.00	4	50.40	49.75	-4	691	-0.58%
2023/07/17	0	0.00	5	49.90	49.90	-5	691	-0.72%
2023/07/14	5	49.30	0	0.00	49.35	5	695	0.72%
2023/07/13	0	0.00	10	50.25	49.60	-10	719	-1.39%
2023/07/12	0	48.65	10	48.95	48.80	-10	735	-1.36%
2023/07/11	0.6	49.14	1	49.10	49.00	-0.4	772	-0.05%
2023/07/10	0.2	49.55	1	49.50	49.50	-0.8	766	-0.10%
2023/07/07	25	51.74	1	51.70	51.10	24	774	3.10%
2023/07/06	37	53.26	7	53.84	53.30	30	762	3.94%
2023/07/05	86	53.45	1	50.30	53.20	85	730	11.64%
2023/07/04	0	0.00	3	49.90	49.60	-3	679	-0.44%
2023/06/27	1	48.55	2	48.23	47.45	-1	664	-0.15%
2023/06/26	3	48.90	0	0.00	48.50	3	654	0.46%
2023/06/16	1	52.20	0	0.00	52.20	1	574	0.17%
2023/06/12	3	52.00	1	51.10	51.00	2	557	0.36%
2023/06/08	0	0.00	6	50.90	50.70	-6	519	-1.16%
2023/05/31	0	0.00	1	49.70	49.80	-1	495	-0.20%
2023/05/30	1	49.40	0	0.00	49.40	1	493	0.20%
2023/05/12	0	0.00	1	47.40	48.25	-1	446	-0.22%
2023/05/04	0	0.00	0.2	48.50	48.60	-0.2	431	-0.05%
2023/05/03	3	48.40	0	0.00	48.45	3	428	0.70%
2023/05/02	0	0.00	1	50.31	50.60	-1	410	-0.25%
2023/04/24	0	0.00	1	49.20	49.25	-1	383	-0.26%
2023/04/21	0	0.00	2	48.90	48.50	-2	379	-0.53%
2023/04/20	0	0.00	1	49.50	49.45	-1	369	-0.27%
2023/04/18	1	49.95	3.8	49.35	49.30	-2.8	350	-0.79%
2023/04/17	0	0.00	2	52.00	51.80	-2	319	-0.63%
2023/04/14	2	53.10	1	51.00	52.50	1	290	0.34%
2023/04/13	0	0.00	1	49.30	49.70	-1	236	-0.42%
2023/04/12	1	50.70	0	0.00	49.95	1	229	0.44%
2023/04/07	0	0.00	10	47.55	47.65	-10	185	-5.38%
2023/03/16	0	0.00	1	44.40	44.40	-1	141	-0.71%
2023/03/14	1	46.35	1	45.95	45.95	0	126	0.00%
2023/03/13	2	45.23	0	0.00	45.30	2	116	1.72%
2023/03/10	0	0.00	1	43.70	43.65	-1	104	-0.96%
2023/03/06	1	43.00	0	0.00	42.95	1	86	1.16%
2023/02/21	1	41.40	0	0.00	41.45	1	75	1.32%
2023/02/14	0.1	40.05	0	0.00	40.25	0.1	75	0.07%
2023/02/09	0.1	39.85	0	0.00	39.95	0.1	75	0.16%
2022/11/28	0.5	38.00	0	0.00	38.30	0.5	86	0.63%
2022/09/29	0.1	37.85	0	0.00	37.85	0.1	88	0.07%
2022/08/16	0.1	38.95	0	0.00	38.95	0.1	104	0.06%
2022/08/10	0.1	36.70	0	0.00	37.30	0.1	100	0.10%
2022/07/12	2	35.05	0	0.00	35.10	2	110	1.81%
2022/07/01	3	36.35	0	0.00	35.65	3	119	2.52%
2022/06/21	2	40.20	0	0.00	40.70	2	113	1.76%
2022/06/02	0.2	43.10	0	0.00	43.10	0.2	149	0.11%
2022/06/01	0.1	43.15	0	0.00	43.10	0.1	154	0.03%
2022/05/16	0	0.00	2	40.85	41.10	-2	177	-1.12%
2022/04/27	2	40.70	0	0.00	40.70	2	196	1.02%
2022/03/21	2	44.00	0	0.00	44.15	2	237	0.84%
2022/03/14	1	42.85	0	0.00	42.95	1	229	0.44%
2022/03/04	0.1	44.20	0	0.00	44.35	0.1	221	0.02%
2022/02/15	0.1	44.20	0	0.00	44.10	0.1	254	0.04%
2022/01/20	0	44.05	0	0.00	44.05	0	270	0.01%
2022/01/17	1	44.00	0	0.00	43.95	1	272	0.37%
2022/01/14	0.2	43.45	0	0.00	43.80	0.2	272	0.07%
2022/01/13	1	44.55	1	44.80	44.75	0	269	0.00%
2022/01/07	0	0.00	1	46.15	45.75	-1	267	-0.37%
2022/01/05	1	46.55	1	46.95	46.70	0	262	0.00%
2021/12/29	0.4	44.95	0	0.00	45.05	0.4	237	0.17%
2021/12/21	0	0.00	0	44.35	44.70	0	245	-0.01%
2021/12/16	0.1	44.20	0	0.00	44.35	0.1	258	0.02%
2021/12/02	0.1	43.63	0	0.00	43.60	0.1	247	0.04%
2021/12/01	0.1	43.67	0	0.00	43.80	0.1	246	0.03%
2021/11/30	0.1	43.49	0	0.00	43.65	0.1	245	0.06%
2021/11/29	0.2	42.75	0	0.00	42.80	0.2	244	0.08%
2021/11/26	0.1	43.20	0	0.00	43.20	0.1	241	0.02%
2021/11/25	0.4	43.66	0	0.00	43.70	0.4	238	0.15%
2021/11/22	0	0.00	1	42.90	42.90	-1	228	-0.44%
2021/11/18	0.1	42.80	0	0.00	43.10	0.1	225	0.04%
2021/11/15	0	0.00	2	43.28	43.40	-2	220	-0.91%
2021/11/05	0	0.00	1	42.10	42.25	-1	227	-0.44%
2021/10/28	0	0.00	1	40.55	40.65	-1	221	-0.45%
2021/10/20	0	0.00	1	39.15	39.30	-1	233	-0.43%
2021/10/08	1	38.70	0	0.00	38.45	1	263	0.38%
2021/10/05	1	36.80	0	0.00	37.60	1	279	0.36%
2021/10/04	0	0.00	0.1	37.80	37.50	-0.1	289	-0.03%
2021/09/17	0	38.60	0	0.00	39.00	0	395	0.00%
2021/09/07	0	0.00	2	38.50	38.60	-2	501	-0.40%
2021/09/06	0	0.00	0.1	39.45	38.60	-0.1	507	-0.01%
2021/09/02	1	39.50	0	0.00	39.00	1	515	0.19%
2021/08/27	0.1	39.34	0	0.00	39.30	0.1	526	0.01%
2021/08/26	1	39.20	0	0.00	39.35	1	529	0.19%
2021/08/23	0	0.00	1	38.30	38.85	-1	553	-0.18%
2021/08/16	0	0.00	2	38.35	38.35	-2	588	-0.34%
2021/08/09	0	0.00	2	41.20	41.10	-2	642	-0.31%
2021/08/06	0	0.00	10	41.77	41.65	-10	666	-1.50%
2021/08/02	2	40.40	0	0.00	40.70	2	748	0.27%
2021/07/30	3	41.43	0	0.00	41.15	3	750	0.40%
2021/07/27	3	42.00	0	0.00	42.00	3	806	0.37%
2021/07/23	10	42.64	0	0.00	42.80	10	896	1.12%
2021/07/22	2	42.30	0	0.00	42.30	2	914	0.22%
2021/07/21	0	0.00	1	42.10	41.95	-1	988	-0.10%
2021/07/07	1	43.00	0	0.00	43.00	1	1,385	0.07%
2021/06/30	2	44.15	0	0.00	44.05	2	1,525	0.13%
2021/06/28	2	48.20	1	48.30	48.20	1	1,532	0.07%
2021/06/25	1	49.00	0	0.00	48.60	1	1,605	0.06%
2021/06/21	2	46.75	0	0.00	47.00	2	1,587	0.13%
2021/06/16	0	0.00	1	46.60	46.30	-1	1,713	-0.06%
2021/06/01	1	44.30	1	44.80	45.20	0	1,900	0.00%
2021/05/28	3	43.47	3	43.58	43.70	0	1,948	0.00%
2021/05/26	1	42.95	2	43.18	43.00	-1	2,053	-0.05%
2021/05/25	4	42.59	5	42.94	42.70	-1	2,171	-0.05%
2021/05/19	2	41.40	0	0.00	41.40	2	2,725	0.07%
2021/05/18	1	40.05	0	0.00	41.30	1	2,777	0.04%
2021/05/14	1	43.00	0	0.00	41.85	1	2,776	0.04%
2021/05/13	3	42.60	0	0.00	42.90	3	2,757	0.11%
2021/05/12	2	42.15	0	0.00	42.30	2	2,746	0.07%
2021/05/10	0.1	49.60	0	0.00	49.40	0.1	2,725	0.00%
2021/05/07	0	0.00	1	49.60	49.70	-1	2,747	-0.04%
2021/05/05	1	49.15	0	0.00	49.15	1	2,915	0.03%
2021/05/04	3	48.43	2	48.25	48.60	1	2,992	0.03%
2021/05/03	9.1	51.45	3	51.20	49.95	6.1	2,976	0.20%
2021/04/29	3	54.13	0	0.00	53.80	3	2,922	0.10%
2021/04/28	0	0.00	2	53.40	53.20	-2	2,902	-0.07%
2021/04/27	1	53.60	2	54.12	53.70	-1	2,900	-0.04%
2021/04/26	1	53.80	5	53.86	55.80	-4	2,832	-0.14%
2021/04/23	0	0.00	3	51.83	52.30	-3	2,729	-0.11%
2021/04/22	1	51.50	1	53.40	51.30	0	2,742	0.00%
2021/04/21	0.7	52.85	0	0.00	52.90	0.7	2,734	0.03%
2021/04/20	0	52.20	0	0.00	52.40	0	2,712	0.00%
2021/04/16	2	52.70	1	52.60	52.80	1	2,712	0.04%
2021/04/15	1.1	52.92	0	0.00	53.00	1.1	2,761	0.04%
2021/04/14	3.2	52.85	11	52.45	52.90	-7.9	2,704	-0.29%
2021/04/13	0.1	53.10	1.1	52.91	51.60	-1	2,676	-0.04%
2021/04/09	5	52.24	4	51.98	52.70	1	2,666	0.04%
2021/04/08	1.1	52.12	1	53.00	52.40	0.1	2,642	0.00%
2021/04/07	0	0.00	1	51.50	51.70	-1	2,610	-0.04%
2021/04/01	0	0.00	2	50.30	50.40	-2	2,592	-0.08%
2021/03/31	3	50.53	0	0.00	50.50	3	2,589	0.12%
2021/03/30	23	51.36	2	51.35	51.50	21	2,603	0.81%
2021/03/23	2	48.60	0	0.00	48.20	2	2,698	0.07%
2021/03/19	1	50.20	0	0.00	50.00	1	2,670	0.04%
2021/03/18	2	48.50	0	0.00	49.45	2	2,606	0.08%
2021/03/16	2	48.10	0	0.00	48.80	2	2,605	0.08%
2021/03/11	0	0.00	0	47.00	47.25	0	2,669	0.00%
2021/03/10	1	46.75	0	0.00	46.60	1	2,762	0.04%
2021/03/09	1	46.00	2	45.40	46.90	-1	2,794	-0.04%
2021/03/04	2	47.50	0	0.00	47.15	2	2,937	0.07%
2021/03/03	0	0.00	3	47.02	47.55	-3	2,925	-0.10%
2021/02/26	1	48.80	0	0.00	48.50	1	2,927	0.03%
2021/02/25	2	49.80	2	49.73	49.65	0	2,895	0.00%
2021/02/24	4	56.00	3	53.67	53.10	1	2,821	0.04%
2021/02/23	1	55.10	0	0.00	56.20	1	2,684	0.04%
2021/02/19	2	47.65	3	46.93	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	5	43.62	44.75	-5	2,381	-0.21%
2021/02/17	1	42.70	2	42.60	42.80	-1	2,452	-0.04%
2021/02/02	0	0.00	3	41.00	41.45	-3	2,808	-0.11%
2021/01/29	0	0.00	4	41.86	41.85	-4	2,818	-0.14%
2021/01/28	1	42.95	2	42.23	42.65	-1	2,790	-0.04%
2021/01/27	6	42.74	44	42.36	42.25	-38	2,752	-1.38%
2021/01/26	6	40.85	7	41.29	41.40	-1	2,617	-0.04%
2021/01/25	1	38.35	1	39.45	39.65	0	2,537	0.00%
2021/01/21	0	0.00	13	37.92	37.65	-13	2,527	-0.51%
2021/01/18	0	0.00	6	38.95	38.95	-6	2,514	-0.24%
2021/01/14	1	39.20	0	0.00	39.55	1	2,510	0.04%
2021/01/12	0	0.00	2	37.70	37.60	-2	2,599	-0.08%
2021/01/11	1	38.70	0	0.00	38.60	1	2,577	0.04%
2021/01/08	7	38.71	0	0.00	38.65	7	2,578	0.27%
2021/01/07	1	40.80	0	0.00	41.05	1	2,521	0.04%
2021/01/06	3	41.93	0	0.00	41.15	3	2,527	0.12%
2021/01/05	21	42.74	3	43.08	42.65	18	2,514	0.72%
2020/12/31	1	41.30	0	0.00	41.20	1	2,471	0.04%
2020/12/30	1	41.50	0	0.00	41.00	1	2,494	0.04%
2020/12/29	1	41.10	0	0.00	41.10	1	2,498	0.04%
2020/12/28	1	42.25	0	0.00	42.15	1	2,478	0.04%
2020/12/24	0	0.00	10	43.00	42.60	-10	2,453	-0.41%
2020/12/23	4	42.45	3	41.52	43.40	1	2,406	0.04%
2020/12/22	6	42.84	5	42.59	40.60	1	2,356	0.04%
2020/12/21	1	42.20	0	0.00	42.55	1	2,327	0.04%
2020/12/17	3	41.62	3	42.22	42.65	0	2,249	0.00%
2020/12/16	4	41.09	0	0.00	41.15	4	2,220	0.18%
2020/12/10	0	0.00	1	41.25	41.35	-1	2,194	-0.05%
2020/12/09	1	41.90	0	0.00	42.25	1	2,172	0.05%
2020/12/08	0	0.00	9	42.10	41.60	-9	2,163	-0.42%
2020/12/07	0	0.00	2	42.15	42.30	-2	2,152	-0.09%
2020/12/04	4	41.93	1	41.55	41.80	3	2,113	0.14%
2020/12/02	12	41.86	5	41.75	42.05	7	2,035	0.34%
2020/12/01	28	41.81	5	40.70	42.35	23	2,025	1.14%
2020/11/30	11	39.77	0	0.00	39.85	11	2,120	0.52%
2020/11/25	0	0.00	7	38.81	38.40	-7	2,247	-0.31%
2020/11/24	4	37.98	0	0.00	37.65	4	2,240	0.18%
2020/11/23	0	0.00	1	38.20	38.20	-1	2,276	-0.04%
2020/11/20	0	0.00	4	37.10	37.80	-4	2,267	-0.18%
2020/11/17	3	37.00	21.5	37.45	37.05	-18.5	2,425	-0.76%
2020/11/16	15	37.63	5	38.03	38.10	10	2,406	0.42%
2020/11/13	1	35.85	1	36.15	36.75	0	2,306	0.00%
2020/11/12	0	0.00	5	35.19	35.75	-5	2,288	-0.22%
2020/11/11	6.5	36.00	5	35.90	34.90	1.5	2,274	0.07%
2020/11/06	3	34.20	0	0.00	34.00	3	2,101	0.14%
2020/11/04	1	33.50	0	0.00	33.50	1	2,438	0.04%
2020/10/30	10	33.91	0	0.00	33.30	10	2,785	0.36%
2020/10/26	1	34.15	1	33.95	33.85	0	2,764	0.00%
2020/10/21	8	35.30	19	34.71	34.85	-11	2,761	-0.40%
2020/10/20	14	35.50	1	35.30	35.50	13	2,725	0.48%
2020/10/15	0	0.00	1	34.30	34.10	-1	2,874	-0.03%
2020/10/07	1	34.20	1	33.50	34.60	0	2,829	0.00%
2020/10/06	0	0.00	9	33.30	33.65	-9	2,798	-0.32%
2020/10/05	3	32.17	3	32.50	32.20	0	2,785	0.00%
2020/09/30	0	0.00	2	32.10	31.90	-2	2,787	-0.07%
2020/09/29	1	31.90	0	0.00	31.70	1	2,787	0.04%
2020/09/25	0	0.00	1	30.25	30.65	-1	2,785	-0.04%
2020/09/24	2	31.55	0	0.00	31.50	2	2,765	0.07%
2020/09/23	3	32.05	0	0.00	31.85	3	2,759	0.11%
2020/09/22	2	32.55	0	0.00	32.35	2	2,752	0.07%
2020/09/21	1	33.00	0	0.00	32.90	1	2,745	0.04%
2020/09/18	1	33.65	2	33.90	33.55	-1	2,729	-0.04%
2020/09/17	2	33.10	2	33.40	33.30	0	2,706	0.00%
2020/09/16	0	0.00	1	33.25	32.95	-1	2,698	-0.04%
2020/09/15	0	0.00	1	33.00	32.85	-1	2,690	-0.04%
2020/09/11	3	31.90	0	0.00	31.60	3	2,668	0.11%
2020/09/10	1	33.10	1	33.25	32.45	0	2,647	0.00%
2020/09/09	2	32.35	0	0.00	32.75	2	2,634	0.08%
2020/09/08	0	0.00	6	33.95	32.85	-6	2,613	-0.23%
2020/09/07	5	33.75	3	34.03	33.65	2	2,580	0.08%
2020/09/04	1	35.35	5	34.60	34.80	-4	2,600	-0.15%
2020/09/03	13	35.67	5	36.43	35.30	8	2,569	0.31%
2020/09/02	1	32.90	5	34.02	36.10	-4	2,372	-0.17%
2020/09/01	3	33.00	1	34.20	32.85	2	2,257	0.09%
2020/08/27	5	33.20	0	0.00	33.30	5	2,090	0.24%
2020/08/26	1	32.30	0	0.00	32.30	1	2,024	0.05%
2020/08/24	1	33.90	2	33.55	33.45	-1	1,945	-0.05%
2020/08/21	2	32.30	2	32.25	32.05	0	1,797	0.00%
2020/08/20	0	0.00	2	30.20	30.30	-2	1,752	-0.11%
2020/08/18	0	0.00	1	32.25	32.05	-1	1,682	-0.06%
2020/08/17	2	31.70	11	31.62	31.55	-9	1,642	-0.55%
2020/08/14	5	31.79	6	31.29	31.75	-1	1,599	-0.06%
2020/08/13	3	31.10	0	0.00	31.05	3	1,553	0.19%
2020/08/12	0	0.00	3	31.80	31.75	-3	1,503	-0.20%
2020/08/11	2	32.13	0	0.00	32.00	2	1,452	0.14%
2020/08/10	0	0.00	9	32.46	33.00	-9	1,232	-0.73%
2020/08/07	3	29.50	1	29.90	30.00	2	1,110	0.18%
2020/08/06	12	29.73	1	29.35	29.75	11	999	1.10%
2020/07/21	1	25.50	3	26.02	26.10	-2	797	-0.25%
2020/07/09	0	0.00	2	24.85	24.80	-2	622	-0.32%
2020/07/01	2	24.15	0	0.00	24.05	2	608	0.33%
2020/06/12	0	0.00	1	23.25	23.10	-1	638	-0.16%
2020/06/11	1	24.75	0	0.00	23.60	1	633	0.16%
2020/06/10	0	0.00	2	23.20	24.05	-2	571	-0.35%
2020/05/06	0	0.00	1	23.25	22.80	-1	504	-0.20%
2020/04/27	1	24.35	0	0.00	24.35	1	427	0.23%
2020/04/23	0	0.00	1	20.65	20.70	-1	306	-0.33%
2020/04/01	0	0.00	6	19.00	19.10	-6	317	-1.89%
2020/03/26	0	0.00	1	18.35	18.20	-1	318	-0.31%
2020/03/25	0	0.00	3	18.00	18.20	-3	314	-0.95%
2020/03/24	1	18.10	0	0.00	17.85	1	307	0.33%
2020/03/19	3	14.60	0	0.00	14.50	3	279	1.07%
2019/12/30	0	0.00	5	21.80	22.25	-5	189	-2.63%
2019/12/05	0	0.00	1	21.70	21.65	-1	165	-0.60%
2019/11/28	0	0.00	1	20.65	20.70	-1	149	-0.67%
2019/09/20	0	0.00	2	19.40	19.65	-2	105	-1.90%
2019/09/09	0.5	19.00	0	0.00	19.00	0.5	100	0.51%
2019/09/04	0	0.00	0.2	19.00	19.00	-0.2	99	-0.25%
2019/08/28	0	0.00	10	18.55	18.50	-10	98	-10.20%
2019/08/27	0	0.00	10	18.45	18.40	-10	96	-10.33%
2019/08/21	0	0.00	0.3	18.80	18.80	-0.3	114	-0.24%
2019/08/16	0	0.00	10.3	18.51	18.70	-10.3	114	-8.97%
2019/07/26	0.3	19.50	0	0.00	19.65	0.3	120	0.28%
2019/07/11	1	20.55	0	0.00	20.50	1	148	0.67%
2019/04/24	0	0.00	0	21.70	21.65	0	326	-0.01%
2019/04/23	30	22.18	0	0.00	22.00	30	323	9.28%
2019/04/16	0	0.00	1	20.70	20.65	-1	286	-0.35%
2019/03/20	0	0.00	3	22.50	22.50	-3	262	-1.14%
2019/03/14	1	21.65	0	0.00	22.10	1	223	0.45%
2019/03/13	0	0.00	1	21.45	21.45	-1	198	-0.50%
2019/03/06	1	21.50	2	21.35	21.40	-1	186	-0.54%
2019/03/04	0	0.00	1	20.20	20.20	-1	171	-0.58%
2019/02/27	3	20.52	0	0.00	20.45	3	169	1.77%
2019/02/13	0	0.00	1	19.40	19.45	-1	160	-0.62%
2019/02/12	2	19.48	0	0.00	19.55	2	156	1.28%
2019/01/04	0	0.00	1	17.80	17.65	-1	145	-0.69%
2018/12/06	0	0.00	1	18.45	18.40	-1	156	-0.64%
2018/11/28	1	19.35	0	0.00	19.35	1	143	0.70%
2018/08/27	0	0.00	3	22.00	22.25	-3	425	-0.71%
2018/08/16	1	21.95	0	0.00	22.00	1	489	0.20%
2018/06/27	0	0.00	2	26.25	26.20	-2	719	-0.28%
2018/06/25	4	25.73	0	0.00	26.20	4	668	0.60%
2018/06/15	0	0.00	2	25.40	25.30	-2	656	-0.30%
2018/06/14	0	0.00	1	26.15	25.60	-1	654	-0.15%
2018/06/04	5	25.74	2	25.95	25.50	3	650	0.46%
2018/05/31	1	25.05	0	0.00	24.75	1	646	0.15%
2018/05/22	0	0.00	1	23.70	23.70	-1	768	-0.13%
2018/05/21	1	24.15	0	0.00	24.10	1	798	0.13%
2018/05/16	0	0.00	1	23.20	23.15	-1	790	-0.13%
2018/05/15	0	0.00	4	23.61	23.40	-4	791	-0.51%
2018/05/04	2	23.40	0	0.00	23.45	2	830	0.24%
2018/04/26	0	0.00	1	24.10	23.90	-1	992	-0.10%
2018/04/20	0.2	25.00	0	0.00	24.95	0.2	979	0.02%
2018/04/19	0	0.00	1	25.10	25.15	-1	976	-0.10%
2018/04/13	0	0.00	1	24.95	25.00	-1	949	-0.11%
2018/04/03	1	27.30	0	0.00	26.60	1	908	0.11%
2018/03/31	2	25.75	0	0.00	25.85	2	784	0.25%
2018/03/16	1	26.40	1	26.40	25.80	0	712	0.00%
2018/03/15	2	26.20	0	0.00	26.00	2	676	0.30%
2018/03/14	0	0.00	1	25.20	25.20	-1	652	-0.15%
2018/03/07	3	26.23	1	26.40	26.25	2	638	0.31%
2018/03/05	0	0.00	1	25.95	25.95	-1	597	-0.17%
2018/03/02	0	0.00	1	25.25	25.30	-1	587	-0.17%
2018/02/27	3	26.15	2	26.60	26.05	1	578	0.17%
2018/02/26	0.2	25.20	0	0.00	25.30	0.2	485	0.04%
2018/02/21	0	0.00	4	24.70	24.95	-4	463	-0.86%
2018/02/05	2	23.90	0	0.00	23.85	2	512	0.39%
2018/02/01	1	24.60	0	0.00	24.50	1	542	0.18%
2018/01/31	0.3	24.45	0	0.00	24.45	0.3	559	0.05%
2018/01/29	0	0.00	2	25.50	25.35	-2	640	-0.31%
2018/01/26	1	25.85	0.5	25.80	25.90	0.5	633	0.08%
2018/01/25	1	26.30	2	26.43	26.40	-1	610	-0.16%
2018/01/24	5	25.90	1	26.35	25.80	4	515	0.78%
2018/01/02	0.2	24.30	1	24.30	24.40	-0.8	454	-0.18%