隆銘綠能 (3018)-元大-六合券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
9張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	14.35	0	0.00	14.95	0.1	21	0.59%
2024/04/08	0	0.00	167	12.80	12.90	-167	20	-831.55%	大賣/鉅額交易
2024/04/01	0	14.50	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.02%
2024/03/22	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/03/12	0	15.30	0	0.00	15.00	0	14	0.01%
2024/03/05	0	16.00	0	0.00	15.35	0	17	0.18%
2024/02/19	0	15.30	0	0.00	15.25	0	20	0.16%
2024/01/23	0	15.55	0	0.00	15.15	0	25	0.00%
2024/01/02	0	15.95	0	0.00	15.70	0	30	0.01%
2023/12/11	0	0.00	1	13.50	13.80	-1	44	-2.24%
2023/11/14	0	0.00	0	7.31	7.31	0	48	0.00%
2023/11/10	0	0.00	1	7.45	7.22	-1	48	-2.06%
2023/10/16	0	0.00	0	7.93	7.87	0	62	0.00%
2023/09/28	1	7.96	0	0.00	7.96	1	150	0.66%
2023/09/19	1	8.50	0	0.00	8.58	1	245	0.41%
2023/07/31	1	11.00	0	0.00	11.10	1	231	0.43%
2023/07/26	0	11.95	0	0.00	11.70	0	232	0.00%
2023/07/14	0	11.90	0	0.00	11.70	0	229	0.00%
2023/07/13	0	0.00	4	11.00	11.20	-4	226	-1.77%
2023/07/12	1	11.80	0	0.00	11.30	1	220	0.45%
2023/07/03	4	8.92	0	0.00	8.92	4	101	3.95%
2022/11/16	0	7.38	0	0.00	7.38	0	55	0.00%
2022/08/17	0.5	10.85	0	0.00	10.70	0.5	134	0.34%
2022/07/04	0.2	11.15	0	0.00	10.85	0.2	261	0.06%
2022/06/23	0.1	12.40	0	0.00	12.15	0.1	304	0.02%
2022/06/16	0.1	12.65	0	0.00	12.50	0.1	365	0.03%
2022/06/13	0	12.85	0	0.00	12.55	0	383	0.00%
2022/06/09	0	0.00	2	13.20	13.20	-2	395	-0.51%
2022/06/01	0.1	12.65	0	0.00	12.70	0.1	445	0.02%
2022/05/26	1	12.40	0	0.00	12.30	1	504	0.20%
2022/05/24	0.1	12.55	0	0.00	12.60	0.1	528	0.02%
2022/05/23	0	0.00	0.1	12.60	12.65	-0.1	532	-0.02%
2022/05/20	2	12.65	0	0.00	12.65	2	544	0.37%
2022/05/13	0.2	14.20	0	0.00	14.00	0.2	517	0.04%
2022/05/11	0	15.00	0	0.00	14.85	0	514	0.01%
2022/03/31	0	0.00	2	19.95	20.00	-2	538	-0.37%
2022/03/21	1	21.80	0	0.00	21.90	1	672	0.15%
2022/03/14	0	0.00	1	20.30	20.00	-1	619	-0.16%
2022/03/10	1	20.40	0	0.00	20.30	1	596	0.17%
2022/03/07	0	0.00	1	19.00	19.15	-1	540	-0.19%
2022/03/03	0	0.00	1	19.20	19.05	-1	515	-0.19%
2022/03/01	0	0.00	3	19.03	19.50	-3	495	-0.61%
2022/02/25	3	19.25	0	0.00	19.35	3	465	0.64%
2022/02/21	1	18.00	0	0.00	18.00	1	427	0.23%
2022/01/24	0	16.90	0	0.00	16.75	0	415	0.00%
2022/01/21	0.1	17.35	0	0.00	16.80	0.1	414	0.03%
2022/01/19	0.8	17.70	8	17.45	17.60	-7.2	410	-1.75%
2022/01/18	0	0.00	6	17.45	17.40	-6	409	-1.46%
2022/01/17	15	17.15	0	0.00	17.15	15	408	3.67%
2021/12/24	0	0.00	1	20.50	20.90	-1	280	-0.36%
2021/12/23	2	21.60	2	21.28	21.20	0	251	0.00%
2021/12/22	1	20.85	0	0.00	20.90	1	186	0.54%
2021/12/20	1	17.30	0	0.00	17.30	1	106	0.94%
2021/11/19	2	16.25	0	0.00	16.60	2	111	1.80%
2021/11/17	0	0.00	1	15.75	15.80	-1	105	-0.95%
2021/09/23	0	0.00	1	17.00	17.00	-1	128	-0.78%
2021/08/27	0	0.00	7	18.09	18.00	-7	114	-6.12%
2021/08/26	1	18.50	2	17.60	18.00	-1	103	-0.97%
2021/06/30	1.1	16.52	0	0.00	16.55	1.1	261	0.43%
2021/06/17	1	16.05	0	0.00	16.05	1	301	0.33%
2021/06/16	2	15.85	0	0.00	15.65	2	354	0.56%
2021/05/31	1	16.00	0	0.00	16.30	1	387	0.26%
2021/05/28	1	16.50	0	0.00	16.50	1	387	0.26%
2021/05/21	1	16.05	0	0.00	16.10	1	392	0.25%
2021/05/17	1	15.30	0	0.00	14.70	1	398	0.25%
2021/05/13	0	0.00	2	15.95	16.25	-2	391	-0.51%
2021/05/12	0.1	17.00	5	16.50	16.35	-4.9	391	-1.25%
2021/05/06	0	0.00	3	17.30	17.40	-3	377	-0.79%
2021/05/05	0	0.00	1	17.40	17.40	-1	378	-0.26%
2021/05/04	0	0.00	3	17.18	17.50	-3	380	-0.79%
2021/04/29	1	19.00	0	0.00	18.80	1	374	0.27%
2021/04/28	6	19.64	1	20.50	19.60	5	368	1.36%
2021/04/27	4	19.74	0	0.00	20.05	4	348	1.15%
2021/04/20	0	0.00	1	18.35	18.40	-1	318	-0.31%
2021/04/19	2	18.05	0	0.00	18.55	2	316	0.63%
2021/04/15	1	17.30	0	0.00	17.45	1	304	0.33%
2021/04/14	0	0.00	2	17.30	17.30	-2	302	-0.66%
2021/04/08	1	18.45	0	0.00	18.10	1	296	0.34%
2021/03/31	0.1	17.80	0	0.00	17.60	0.1	290	0.02%
2021/03/23	0	0.00	2	18.10	18.10	-2	289	-0.69%
2021/03/19	3	19.38	0	0.00	19.60	3	283	1.06%
2021/03/18	3	18.65	0	0.00	19.15	3	229	1.31%
2021/03/17	0	16.10	0	0.00	17.45	0	202	0.02%
2021/03/16	2.1	15.77	0	0.00	15.90	2.1	197	1.06%
2021/03/12	0	16.15	0	0.00	15.80	0	200	0.02%
2021/03/08	0	16.30	0	0.00	15.80	0	210	0.02%
2021/03/03	0	16.15	0	0.00	15.90	0	213	0.00%
2021/01/18	0	16.55	0	0.00	16.40	0	211	0.02%
2021/01/14	0	0.00	1	17.55	17.70	-1	203	-0.49%
2020/12/31	1	18.05	0	0.00	18.00	1	206	0.49%
2020/12/14	1	18.85	0	0.00	18.55	1	254	0.39%
2020/11/26	1	19.20	0	0.00	19.25	1	286	0.35%
2020/11/23	0.2	19.15	0	0.00	19.00	0.2	282	0.07%
2020/11/20	0.1	19.10	0	0.00	18.90	0.1	281	0.02%
2020/11/18	0	0.00	2	19.10	19.15	-2	276	-0.72%
2020/11/13	0.1	20.05	6	19.70	19.75	-6	271	-2.19%
2020/09/23	5	22.15	0	0.00	21.80	5	552	0.91%
2020/09/01	2	20.70	0	0.00	21.90	2	514	0.39%
2020/07/20	1	21.15	0	0.00	21.15	1	520	0.19%
2020/07/17	0	0.00	1	20.40	19.90	-1	513	-0.19%
2020/07/15	0	0.00	2	21.83	21.50	-2	499	-0.40%
2020/07/13	13	22.65	0	0.00	22.65	13	423	3.07%
2020/06/24	0	0.00	1	18.25	18.45	-1	379	-0.26%
2020/06/11	2	19.55	5	18.71	18.30	-3	428	-0.70%
2020/06/09	0	0.00	2	18.48	18.50	-2	448	-0.45%
2020/06/03	0	0.00	5	18.62	18.65	-5	526	-0.95%
2020/05/28	2	18.80	0	0.00	18.45	2	559	0.36%
2020/05/25	0	0.00	1	18.40	18.35	-1	580	-0.17%
2020/05/22	1	18.50	0	0.00	18.55	1	576	0.17%
2020/05/21	0	0.00	4	18.76	18.60	-4	600	-0.67%
2020/05/18	3	19.90	0	0.00	19.05	3	729	0.41%
2020/05/15	4	19.18	1	17.80	18.90	3	724	0.41%
2020/05/14	0	0.00	5	17.96	17.90	-5	765	-0.65%
2020/05/13	1	18.90	4	18.88	19.00	-3	797	-0.38%
2020/05/12	0	0.00	3	18.90	18.85	-3	857	-0.35%
2020/05/11	0	0.00	5	19.55	19.80	-5	898	-0.56%
2020/05/08	1	19.40	1	20.50	19.95	0	935	0.00%
2020/05/07	3	19.55	0	0.00	19.20	3	926	0.32%
2020/05/06	4	19.15	0	0.00	18.90	4	932	0.43%
2020/04/30	1	18.15	0	0.00	18.10	1	1,018	0.10%
2020/04/29	9	18.50	0	0.00	18.15	9	1,050	0.86%
2020/04/28	3	17.05	0	0.00	17.70	3	1,043	0.29%
2020/04/27	2	16.28	0	0.00	16.10	2	1,043	0.19%
2020/04/24	0	0.00	1	15.90	15.90	-1	1,038	-0.10%
2020/03/12	0	0.00	1	19.80	19.80	-1	988	-0.10%
2020/03/06	0	0.00	2	23.80	23.50	-2	904	-0.22%
2020/03/05	0	0.00	1	24.15	24.05	-1	900	-0.11%
2020/03/04	2	24.60	0	0.00	24.50	2	895	0.22%
2020/03/03	1	24.20	1	23.35	23.10	0	878	0.00%
2020/03/02	0	0.00	2	23.08	23.35	-2	873	-0.23%
2020/02/27	0	0.00	1	23.65	23.70	-1	867	-0.12%
2020/02/26	2	25.40	0	0.00	25.15	2	851	0.23%
2020/02/25	0	0.00	1	25.50	25.25	-1	844	-0.12%
2020/02/24	3	25.50	4	25.36	25.85	-1	836	-0.12%
2020/02/21	1	25.95	12	27.07	25.50	-11	811	-1.36%
2020/02/20	2	28.83	1	28.55	28.00	1	758	0.13%
2020/02/19	2	29.23	1	28.70	28.80	1	726	0.14%
2020/02/18	1	27.30	0	0.00	27.45	1	679	0.15%
2020/02/17	1	28.65	3	28.12	27.35	-2	669	-0.30%
2020/02/14	2	27.65	0	0.00	27.55	2	614	0.33%
2020/02/13	3	27.47	3	27.63	27.30	0	582	0.00%
2020/02/12	11	25.74	1	26.15	26.65	10	528	1.89%
2020/02/11	1	25.30	2	25.65	25.65	-1	483	-0.21%
2020/02/07	1	23.40	1	23.95	23.55	0	442	0.00%
2020/02/06	2	25.18	2	24.53	24.60	0	437	0.00%
2020/02/05	1	24.60	1	25.30	25.25	0	420	0.00%
2020/02/04	7	24.31	2	24.45	24.30	5	404	1.24%
2020/02/03	2	23.08	0	0.00	23.35	2	463	0.43%
2020/01/31	0	0.00	10	22.10	22.10	-10	452	-2.21%
2020/01/30	0	0.00	2	20.70	20.10	-2	436	-0.46%
2020/01/15	1	22.75	0	0.00	22.35	1	435	0.23%
2020/01/13	1	22.75	0	0.00	22.35	1	431	0.23%
2020/01/08	0	0.00	1	21.95	21.95	-1	433	-0.23%
2019/12/24	11	22.48	0	0.00	22.50	11	436	2.52%
2019/12/23	1	22.75	0	0.00	22.55	1	432	0.23%
2019/12/20	0	0.00	2	23.85	23.00	-2	426	-0.47%
2019/12/19	5	23.91	4	24.34	24.15	1	412	0.24%
2019/11/29	0	0.00	2	23.18	23.05	-2	397	-0.50%
2019/11/15	1	22.90	0	0.00	22.90	1	438	0.23%
2019/11/13	1	22.95	0	0.00	22.60	1	432	0.23%
2019/11/12	0	0.00	1	22.80	22.80	-1	431	-0.23%
2019/11/07	0	0.00	12	24.06	23.95	-12	418	-2.86%
2019/11/06	1	25.25	0	0.00	24.55	1	415	0.24%
2019/11/04	12	25.03	0	0.00	25.00	12	408	2.94%
2019/11/01	0	0.00	2	25.73	25.95	-2	394	-0.51%
2019/10/31	2	26.13	3	25.77	25.70	-1	373	-0.27%
2019/10/30	4	23.05	0	0.00	24.30	4	284	1.41%
2019/10/28	0	0.00	3	22.60	22.15	-3	250	-1.20%
2019/10/18	3	23.30	0	0.00	23.00	3	275	1.09%
2019/09/26	0	0.00	0.1	24.10	23.90	-0.1	267	-0.03%
2019/08/13	1	23.30	0	0.00	23.30	1	188	0.53%
2019/08/05	0	0.00	1	24.45	23.30	-1	185	-0.54%
2019/07/26	1	26.70	0	0.00	26.50	1	197	0.51%
2019/07/23	0	0.00	1	24.85	24.75	-1	236	-0.42%
2019/05/14	0	0.00	16	27.80	28.25	-16	305	-5.23%
2019/05/13	6	28.08	0	0.00	28.00	6	318	1.89%
2019/05/10	0	0.00	8	28.70	28.75	-8	317	-2.52%
2019/05/03	5	31.60	0	0.00	31.55	5	305	1.64%
2019/05/02	8	31.61	3	31.95	32.15	5	304	1.64%
2019/04/30	8	31.90	0	0.00	32.15	8	282	2.83%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/26	0	0.00	1	30.25	30.45	-1	297	-0.34%
2019/03/22	0	0.00	1	30.50	30.30	-1	342	-0.29%
2019/03/18	0	0.00	4	30.53	30.40	-4	450	-0.89%
2019/03/13	1	31.10	0	0.00	31.20	1	449	0.22%
2019/03/06	2	31.68	0	0.00	31.85	2	468	0.43%
2019/02/18	1	33.90	0	0.00	33.85	1	481	0.21%
2019/02/14	1	34.00	1	34.30	33.90	0	479	0.00%
2019/02/13	0	0.00	3	35.88	34.15	-3	483	-0.62%
2019/01/15	1	31.40	0	0.00	31.10	1	470	0.21%
2019/01/11	1	32.50	3	32.28	32.50	-2	470	-0.43%
2019/01/10	1	33.30	0	0.00	33.30	1	475	0.21%
2019/01/04	3	34.08	0	0.00	34.35	3	482	0.62%
2018/12/27	1	34.70	0	0.00	33.30	1	489	0.20%
2018/12/21	1	35.30	0	0.00	35.30	1	487	0.21%
2018/12/20	0	0.00	1	36.70	35.30	-1	493	-0.20%
2018/12/12	1	30.20	0	0.00	31.75	1	373	0.27%
2018/11/13	1	27.05	0	0.00	27.40	1	887	0.11%
2018/11/08	1	26.40	1	26.90	27.10	0	882	0.00%
2018/10/11	1	24.95	1	24.95	25.10	0	970	0.00%
2018/10/05	1	28.65	3	29.67	29.95	-2	959	-0.21%
2018/10/03	1	30.80	0	0.00	29.80	1	946	0.11%
2018/10/01	1	32.20	1	32.30	32.40	0	938	0.00%
2018/09/27	2	31.95	2	32.38	32.20	0	947	0.00%
2018/09/26	0	0.00	1	33.20	33.20	-1	938	-0.11%
2018/09/10	0	0.00	1	35.50	34.50	-1	871	-0.11%
2018/09/04	0	0.00	1	36.10	36.10	-1	781	-0.13%
2018/09/03	0	0.00	1	32.85	32.85	-1	787	-0.13%
2018/08/31	0	0.00	1	29.90	29.90	-1	790	-0.13%
2018/08/30	1	24.80	1	27.40	27.20	0	785	0.00%
2018/08/29	1	24.60	4	25.95	26.45	-3	765	-0.39%
2018/08/28	8	24.30	0	0.00	26.95	8	730	1.10%
2018/08/22	1	36.85	0	0.00	36.85	1	444	0.23%
2018/08/15	1	68.90	0	0.00	62.20	1	451	0.22%
2018/08/08	1	71.00	1	71.40	72.90	0	426	0.00%
2018/05/02	1	82.00	1	81.30	81.80	0	794	0.00%
2018/04/16	0	0.00	1	82.70	82.30	-1	959	-0.10%
2018/04/12	1	82.70	0	0.00	81.80	1	1,009	0.10%
2018/04/11	1	83.30	1	82.60	82.60	0	1,024	0.00%
2018/04/09	1	84.00	0	0.00	84.00	1	1,086	0.09%
2018/03/30	1	87.90	1	88.10	88.30	0	1,164	0.00%
2018/03/28	1	86.60	0	0.00	86.60	1	1,129	0.09%
2018/03/08	1	79.00	2	79.35	79.40	-1	1,210	-0.08%
2018/03/07	1	79.90	0	0.00	79.00	1	1,232	0.08%
2018/03/06	1	80.70	2	80.75	80.30	-1	1,224	-0.08%
2018/03/02	1	83.60	0	0.00	83.60	1	1,250	0.08%
2018/03/01	0	0.00	1	84.40	84.40	-1	1,248	-0.08%
2018/02/27	1	86.50	0	0.00	85.40	1	1,243	0.08%
2018/02/09	0.1	79.00	0	0.00	79.50	0.1	1,203	0.01%
2018/01/30	1	78.90	1	78.50	79.70	0	1,278	0.00%
2018/01/25	0	0.00	1	79.80	79.60	-1	1,369	-0.07%
2018/01/22	1	78.60	1	79.30	80.70	0	1,480	0.00%
2018/01/18	1	81.20	1	81.50	81.70	0	1,490	0.00%
2018/01/17	1	82.60	0	0.00	81.70	1	1,504	0.07%
2018/01/16	0	0.00	1	83.30	82.70	-1	1,525	-0.07%
2018/01/12	1	80.00	3	83.37	84.10	-2	1,618	-0.12%
2018/01/11	2	85.50	0	0.00	84.00	2	1,578	0.13%
2018/01/05	0	0.00	1	90.00	91.70	-1	1,528	-0.07%
2018/01/04	1	89.50	0	0.00	89.20	1	1,509	0.07%
2018/01/03	0	85.50	0	0.00	85.90	0	1,502	0.00%
2018/01/02	2	86.00	4	86.10	86.00	-2	1,514	-0.13%