憶聲 (3024)-元大-六合券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
825張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	19	17.15	17.20	-19	3,460	-0.55%
2025/01/16	18	17.10	0	0.00	17.05	18	3,459	0.52%
2025/01/13	0	0.00	123	17.22	17.15	-123	3,407	-3.61%	大賣/鉅額交易
2025/01/10	21	18.03	311	18.41	17.70	-290	3,368	-8.61%	大賣/鉅額交易
2025/01/07	0	0.00	1	19.10	19.15	-1	3,216	-0.03%
2025/01/06	1	19.20	0	0.00	19.10	1	3,286	0.03%
2024/12/27	2	19.25	0	0.00	19.00	2	3,324	0.06%
2024/12/25	0	0.00	1	20.05	20.00	-1	3,290	-0.03%
2024/12/24	1	19.85	1	20.05	19.75	0	3,274	0.00%
2024/12/19	2	19.45	0	0.00	19.65	2	3,219	0.06%
2024/12/17	42	19.58	0	0.00	19.35	42	3,220	1.30%
2024/12/16	30	19.75	50	19.54	19.50	-20	3,218	-0.62%
2024/12/13	0	0.00	4	19.85	19.90	-4	3,193	-0.13%
2024/12/12	65	20.26	0	0.00	20.10	65	3,173	2.05%
2024/12/11	40	20.59	143.1	20.29	20.00	-103.1	3,144	-3.28%	大賣/鉅額交易
2024/12/10	1.1	21.90	20	21.70	21.90	-18.9	2,986	-0.63%
2024/12/09	41.1	21.67	4	21.98	21.80	37.1	2,908	1.27%
2024/12/06	25	21.12	1	21.50	21.55	24	2,760	0.87%
2024/12/05	15	21.10	0	0.00	21.05	15	2,728	0.55%
2024/12/04	5.5	21.23	2	21.35	21.20	3.5	2,678	0.13%
2024/12/03	16.5	21.23	0	0.00	21.35	16.5	2,617	0.63%
2024/12/02	0	0.00	11	20.90	21.70	-11	2,513	-0.44%
2024/11/29	10	20.85	0	0.00	20.85	10	2,280	0.44%
2024/11/27	10	19.75	10	19.90	19.70	0	2,166	0.00%
2024/11/26	17	20.19	0	0.00	20.00	17	2,161	0.79%
2024/11/25	1	20.45	1	20.35	20.35	0	2,168	0.00%
2024/11/22	61	20.16	0	0.00	20.00	61	2,153	2.83%
2024/11/21	0	0.00	1	20.20	20.15	-1	2,131	-0.05%
2024/11/20	6	20.20	110	20.23	19.95	-104	2,122	-4.90%	大賣/鉅額交易
2024/11/19	3	21.10	3	20.77	20.75	0	2,060	0.00%
2024/11/18	5	20.52	6	21.00	21.00	-1	1,937	-0.05%
2024/11/15	3	20.55	24	20.64	20.75	-21	1,808	-1.16%
2024/11/14	1	19.85	27	20.04	19.65	-26	1,542	-1.69%
2024/11/13	32	20.05	36	19.90	20.05	-4	1,431	-0.28%
2024/11/12	0	0.00	4	19.20	19.25	-4	1,398	-0.29%
2024/11/11	1	19.55	0	0.00	19.20	1	1,475	0.07%
2024/11/06	0	0.00	11	18.15	18.15	-11	2,094	-0.53%
2024/11/05	0	0.00	2	18.10	18.05	-2	2,254	-0.09%
2024/11/01	0	0.00	1	18.35	18.35	-1	2,582	-0.04%
2024/10/18	1	17.95	0	0.00	17.85	1	4,464	0.02%
2024/10/15	19	17.43	0	0.00	17.35	19	4,683	0.41%
2024/10/14	21	17.65	0	0.00	17.50	21	4,755	0.44%
2024/10/11	1	17.60	0	0.00	17.60	1	4,763	0.02%
2024/10/08	6	19.00	0	0.00	18.60	6	4,762	0.13%
2024/10/07	0	0.00	1	19.05	19.05	-1	4,786	-0.02%
2024/10/04	3	19.22	6	19.12	19.15	-3	4,823	-0.06%
2024/09/24	5	19.15	5	19.15	19.15	0	6,104	0.00%
2024/09/12	1	18.90	2	19.10	19.00	-1	6,143	-0.02%
2024/09/11	20	18.83	20	18.90	18.90	0	6,145	0.00%
2024/09/10	1	19.10	1	19.75	19.10	0	6,163	0.00%
2024/09/09	5	19.20	0	0.00	19.60	5	6,185	0.08%
2024/09/06	1	19.70	0	0.00	19.70	1	6,187	0.02%
2024/09/05	0	0.00	4	19.80	19.65	-4	6,208	-0.06%
2024/09/04	16	20.05	0.2	20.15	19.85	15.8	6,260	0.25%
2024/09/02	0.4	21.30	0	0.00	21.20	0.4	6,439	0.01%
2024/08/30	0.1	21.45	1	21.35	21.25	-0.9	6,457	-0.01%
2024/08/29	0	20.70	0	0.00	20.75	0	6,472	0.00%
2024/08/28	15	20.65	0	0.00	20.80	15	6,515	0.23%
2024/08/27	0.1	20.90	0	0.00	20.80	0.1	6,597	0.00%
2024/08/22	22	20.65	0	0.00	20.70	22	6,762	0.33%
2024/08/21	8	21.14	0	0.00	21.00	8	6,941	0.12%
2024/08/20	1	21.50	0	0.00	21.45	1	6,931	0.01%
2024/08/19	0	0.00	2	21.70	21.60	-2	7,004	-0.03%
2024/08/16	30	21.65	0	0.00	21.60	30	7,078	0.42%
2024/08/15	0	0.00	20	22.04	21.60	-20	7,157	-0.28%
2024/08/14	2	21.53	3	21.42	21.45	-1	7,358	-0.01%
2024/08/13	26	21.35	0	0.00	21.40	26	7,695	0.34%
2024/08/12	20.1	21.84	20	21.35	21.25	0.1	7,941	0.00%
2024/08/09	0	0.00	14	23.28	23.40	-14	7,816	-0.18%
2024/08/08	1	21.70	1	22.00	21.75	0	7,527	0.00%
2024/08/07	21	20.50	0	0.00	21.55	21	7,423	0.28%
2024/08/06	365	20.75	35	20.17	20.15	330	7,291	4.53%	大買/鉅額交易
2024/08/05	177	21.40	0	0.00	21.40	177	7,190	2.46%	大買/鉅額交易
2024/08/02	6	24.23	0.2	26.00	23.75	5.8	7,098	0.08%
2024/08/01	2	24.30	0	0.00	24.35	2	6,796	0.03%
2024/07/31	2	24.25	400	23.66	24.15	-398	6,646	-5.99%	大賣/鉅額交易
2024/07/30	30	23.75	37	23.30	24.30	-7	6,309	-0.11%
2024/07/29	20	22.54	83	22.17	22.50	-63	6,065	-1.04%
2024/07/26	42	21.25	0	0.00	21.25	42	5,877	0.71%
2024/07/23	10.1	21.90	0	0.00	21.95	10.1	5,913	0.17%
2024/07/22	5	22.05	23	21.99	22.05	-18	5,956	-0.30%
2024/07/19	20	22.30	10	22.34	22.15	10	6,121	0.16%
2024/07/18	0	0.00	15	22.29	22.70	-15	6,171	-0.24%
2024/07/17	0	0.00	10	22.30	22.05	-10	6,291	-0.16%
2024/07/11	92	21.75	0	0.00	21.30	92	6,497	1.42%
2024/07/10	0	0.00	6	22.25	22.20	-6	6,461	-0.09%
2024/07/09	150	22.17	52	22.37	22.25	98	6,510	1.51%	大買/
2024/07/08	150	22.27	0	0.00	22.25	150	6,535	2.30%	大買/鉅額交易
2024/07/04	1	22.00	0	0.00	22.00	1	6,488	0.02%
2024/07/03	27.2	22.58	0	0.00	22.35	27.2	6,487	0.42%
2024/07/02	25	22.35	0	0.00	22.75	25	6,444	0.39%
2024/07/01	27.8	23.87	21.4	23.12	22.30	6.4	6,312	0.10%
2024/06/28	40	23.00	195.2	23.26	23.30	-155.2	5,773	-2.69%	大賣/鉅額交易
2024/06/27	0	0.00	0.1	21.10	21.20	-0.1	5,362	0.00%
2024/06/26	27	20.65	0	0.00	20.65	27	5,355	0.50%
2024/06/25	0	20.80	0	0.00	20.80	0	5,366	0.00%
2024/06/24	1	20.60	0	0.00	20.65	1	5,371	0.02%
2024/06/21	10	20.63	0	0.00	20.55	10	5,384	0.19%
2024/06/20	19	20.57	0	0.00	20.55	19	5,398	0.35%
2024/06/19	22	20.64	0	0.00	20.70	22	5,389	0.41%
2024/06/18	26	20.79	0	0.00	20.65	26	5,405	0.48%
2024/06/17	30	20.98	18	21.07	20.85	12	5,399	0.22%
2024/06/14	25	21.55	0	0.00	21.30	25	5,365	0.47%
2024/06/13	17.5	21.49	50	21.55	21.55	-32.5	5,334	-0.61%
2024/06/12	15	21.57	0	0.00	21.45	15	5,323	0.28%
2024/06/11	73	21.92	0	0.00	21.90	73	5,289	1.38%
2024/06/07	0	0.00	52	22.28	22.45	-52	5,236	-0.99%
2024/06/06	100.1	21.89	76.4	21.85	21.75	23.7	5,145	0.46%
2024/06/05	15	21.50	0	0.00	21.75	15	5,031	0.30%
2024/06/04	82.1	21.61	15.5	21.87	21.55	66.6	5,045	1.32%
2024/06/03	140	21.80	1	21.85	21.90	139	5,024	2.77%	大買/鉅額交易
2024/05/31	0	0.00	335	21.52	21.70	-335	4,997	-6.70%	大賣/鉅額交易
2024/05/30	24	21.28	1	21.35	21.25	23	4,914	0.47%
2024/05/29	0.1	21.45	8	21.62	21.50	-7.9	4,899	-0.16%
2024/05/28	4	22.00	8	22.26	21.90	-4	4,855	-0.08%
2024/05/27	46	20.96	25	21.33	22.05	21	4,750	0.44%
2024/05/24	0	0.00	15	20.30	20.45	-15	4,570	-0.33%
2024/05/23	0.1	20.50	11	20.35	20.20	-11	4,563	-0.24%
2024/05/22	0.1	20.96	1	21.25	20.90	-0.9	4,474	-0.02%
2024/05/21	1	20.90	0.3	20.90	20.90	0.7	4,398	0.02%
2024/05/20	3	21.08	1	21.20	20.90	2	4,326	0.05%
2024/05/17	0	0.00	136	20.80	20.85	-136	4,111	-3.31%	大賣/鉅額交易
2024/05/16	1.3	20.98	33	21.06	21.00	-31.7	3,775	-0.84%
2024/05/15	10	20.25	0	0.00	20.30	10	3,456	0.29%
2024/05/13	8	19.51	0	0.00	19.70	8	3,357	0.24%
2024/05/09	7	18.90	0	0.00	18.90	7	3,303	0.21%
2024/05/08	97	19.30	3	19.58	19.30	94	3,269	2.87%
2024/05/07	0	0.00	1	20.85	20.05	-1	3,203	-0.03%
2024/05/06	0	0.00	1	20.90	20.70	-1	3,117	-0.03%
2024/05/03	5	20.30	4	20.51	20.70	1	3,073	0.03%
2024/05/02	12	20.77	5	20.60	20.80	7	2,976	0.24%
2024/04/29	0	0.00	4	19.86	19.80	-4	2,783	-0.14%
2024/04/26	1	19.45	1	19.70	19.55	0	2,708	0.00%
2024/04/25	3	19.47	9	19.45	19.35	-6	2,644	-0.23%
2024/04/22	10	18.95	108	19.26	18.90	-98	2,109	-4.65%	大賣/
2024/04/19	5	17.90	0	0.00	18.05	5	1,813	0.28%
2024/04/18	0	0.00	2	18.50	18.60	-2	1,789	-0.11%
2024/04/17	0	0.00	20	18.29	18.30	-20	1,780	-1.12%
2024/04/16	102	18.10	0.5	18.10	18.05	101.5	1,778	5.71%	大買/鉅額交易
2024/04/15	51.2	19.39	56	19.20	19.05	-4.9	1,740	-0.28%
2024/04/12	1.4	18.88	63	18.99	19.00	-61.7	1,694	-3.64%
2024/04/09	1	18.20	6	18.20	18.20	-5	1,639	-0.30%
2024/04/01	0	0.00	20	17.33	17.30	-20	2,085	-0.96%
2024/03/21	25	17.08	0	0.00	17.00	25	2,237	1.12%
2024/03/20	10	17.10	0	0.00	17.10	10	2,211	0.45%
2024/03/14	0	17.83	0	0.00	17.60	0	2,273	0.00%
2024/03/12	7	17.95	0	0.00	18.05	7	2,282	0.31%
2024/03/11	0	0.00	10	17.50	17.80	-10	2,285	-0.44%
2024/03/08	13	17.55	60	17.41	17.50	-47	2,302	-2.04%
2024/03/06	1	17.85	0	0.00	18.25	1	2,258	0.04%
2024/03/04	11	17.90	0	0.00	17.85	11	2,265	0.49%
2024/03/01	12	17.82	0	0.00	17.80	12	2,287	0.52%
2024/02/29	20	17.83	0	0.00	17.85	20	2,307	0.87%
2024/02/27	21	17.97	0	0.00	17.95	21	2,296	0.91%
2024/02/26	10	18.13	0	0.00	18.25	10	2,286	0.44%
2024/02/23	2	18.35	0	0.00	18.35	2	2,296	0.09%
2024/02/19	1	18.65	7	18.74	18.70	-6	2,251	-0.27%
2024/02/16	2	18.10	1	18.10	18.10	1	2,210	0.05%
2024/02/15	0	0.00	4	18.60	18.45	-4	2,201	-0.18%
2024/02/05	2	17.90	0	0.00	18.15	2	2,188	0.09%
2024/01/31	55	18.06	1	18.10	18.10	54	2,195	2.46%