盛達 (3027)-元大-六合券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	38.69	4	38.45	39.90	1	915	0.11%
2024/11/21	0	0.00	1	37.30	37.30	-1	555	-0.18%
2024/11/14	1	34.50	0	0.00	34.15	1	569	0.18%
2024/11/08	1	34.15	0	0.00	33.75	1	518	0.19%
2024/10/28	0	0.00	1	34.35	34.15	-1	603	-0.17%
2024/10/22	0	0.00	1	34.80	35.35	-1	643	-0.16%
2024/10/18	0	0.00	2	34.75	34.75	-2	699	-0.29%
2024/10/16	1	35.70	0	0.00	35.20	1	711	0.14%
2024/10/14	1	35.50	0	0.00	35.90	1	723	0.14%
2024/10/09	1	36.50	0	0.00	36.30	1	744	0.13%
2024/10/08	2	37.40	0	0.00	37.05	2	747	0.27%
2024/09/23	0	0.00	11	35.83	35.80	-11	989	-1.11%
2024/09/19	0	0.00	2	34.50	34.65	-2	984	-0.20%
2024/09/16	0	0.00	3	34.05	34.10	-3	991	-0.30%
2024/09/13	0	0.00	10	34.00	34.10	-10	999	-1.00%
2024/09/11	1	33.25	0	0.00	33.05	1	1,008	0.10%
2024/09/10	2	35.15	0	0.00	33.70	2	1,025	0.19%
2024/09/03	0	0.00	4	37.45	37.45	-4	1,070	-0.37%
2024/08/29	2	36.20	0	0.00	36.05	2	1,126	0.18%
2024/08/26	6	37.45	30	37.52	37.40	-24	1,148	-2.09%
2024/08/23	0	0.00	2	37.43	37.70	-2	1,157	-0.17%
2024/08/22	1	38.00	0	0.00	37.65	1	1,165	0.09%
2024/08/21	0	0.00	5	37.58	38.45	-5	1,174	-0.43%
2024/08/20	4	37.75	0	0.00	37.75	4	1,140	0.35%
2024/08/13	0	0.00	50	34.56	34.40	-50	1,167	-4.28%
2024/08/02	1	37.85	0	0.00	37.20	1	1,208	0.08%
2024/07/29	0	0.00	5	38.60	38.60	-5	1,282	-0.39%
2024/07/23	0	0.00	3	41.10	41.05	-3	1,334	-0.22%
2024/07/22	3	41.25	0	0.00	40.70	3	1,365	0.22%
2024/07/18	1	39.90	0	0.00	39.75	1	1,535	0.07%
2024/07/17	1	41.50	0	0.00	40.40	1	1,637	0.06%
2024/07/16	0	0.00	1	40.40	40.40	-1	1,855	-0.05%
2024/07/15	1	39.80	0	0.00	39.60	1	2,169	0.05%
2024/07/12	0.5	40.15	0	0.00	40.00	0.5	2,298	0.02%
2024/07/08	1.3	41.24	0	0.00	41.10	1.3	3,243	0.04%
2024/07/04	0	0.00	0	42.20	41.80	0	3,261	0.00%
2024/07/03	3	43.42	2	43.20	42.90	1	3,250	0.03%
2024/07/02	5	41.68	10	42.78	43.15	-5	3,170	-0.16%
2024/07/01	1	39.65	0	0.00	39.25	1	3,073	0.03%
2024/06/28	1	40.00	0	0.00	39.80	1	3,131	0.03%
2024/06/27	1	39.80	6	39.88	39.90	-5	3,150	-0.16%
2024/06/24	1	39.00	0	0.00	38.80	1	3,332	0.03%
2024/06/21	0	0.00	3	39.35	39.35	-3	3,357	-0.09%
2024/06/19	2	39.50	0	0.00	39.50	2	3,426	0.06%
2024/06/18	3	40.22	4	41.00	40.15	-1	3,431	-0.03%
2024/06/17	2	41.03	0	0.00	40.80	2	3,432	0.06%
2024/06/11	2	39.25	0	0.00	38.60	2	3,415	0.06%
2024/06/06	0	0.00	1	39.70	39.75	-1	3,475	-0.03%
2024/06/04	5	40.67	0	0.00	39.40	5	3,522	0.14%
2024/05/30	1	42.50	0	0.00	42.10	1	3,635	0.03%
2024/05/22	1	43.15	0	0.00	43.00	1	3,945	0.03%
2024/05/16	0	0.00	5	42.61	42.35	-5	4,096	-0.12%
2024/05/15	13	42.98	0	0.00	42.80	13	4,115	0.32%
2024/05/13	0	0.00	1	42.90	42.90	-1	4,135	-0.02%
2024/05/10	1	43.15	0	0.00	43.15	1	4,133	0.02%
2024/05/08	0	0.00	1	45.05	45.00	-1	4,090	-0.02%
2024/05/02	0	0.00	1	45.70	45.05	-1	4,011	-0.02%
2024/04/29	2	46.55	7	45.16	45.05	-5	3,970	-0.13%
2024/04/25	3	48.23	4	48.14	47.50	-1	3,876	-0.03%
2024/04/24	4	49.80	4	49.81	49.35	0	3,827	0.00%
2024/04/23	3	47.07	4	47.66	49.00	-1	3,667	-0.03%
2024/04/22	11	48.97	7	48.11	47.40	4	3,578	0.11%
2024/04/19	14	49.30	12	48.78	47.35	2	3,391	0.06%
2024/04/18	8	48.12	12	48.09	47.35	-4	3,078	-0.13%
2024/04/17	7	48.87	5.1	49.18	48.55	1.9	2,948	0.06%
2024/04/16	9	46.68	2.2	46.44	46.25	6.8	2,505	0.27%
2024/04/15	3.3	45.75	4	46.66	46.55	-0.7	2,182	-0.03%
2024/04/12	2.1	44.50	3	43.67	44.65	-0.9	2,050	-0.04%
2024/04/10	0	0.00	1	42.95	42.80	-1	1,961	-0.05%
2024/04/09	1	43.05	0	0.00	42.80	1	1,957	0.05%
2024/04/08	5	42.94	0	0.00	42.85	5	1,961	0.25%
2024/04/02	1	45.35	2	44.65	44.90	-1	1,924	-0.05%
2024/04/01	2	44.15	0	0.00	43.45	2	1,873	0.11%
2024/03/28	7	46.54	4	46.13	45.60	3	1,856	0.16%
2024/03/27	2	47.25	3	46.92	46.40	-1	1,809	-0.06%
2024/03/25	2	45.83	2	46.20	45.70	0	1,650	0.00%
2024/03/22	0	0.00	1	44.00	44.75	-1	1,615	-0.06%
2024/03/20	0	42.90	0	0.00	42.10	0	1,579	0.00%
2024/03/19	1	42.30	1	42.55	42.50	0	1,583	0.00%
2024/03/14	1	42.30	0	0.00	42.20	1	1,647	0.06%
2024/03/13	2	43.60	1	43.95	43.00	1	1,642	0.06%
2024/03/12	1	43.85	1	44.30	43.95	0	1,625	0.00%
2024/03/11	5	44.72	1	45.20	44.00	4	1,625	0.25%
2024/03/07	2	45.30	2	45.15	44.75	0	1,621	0.00%
2024/03/06	0	0.00	2	46.80	46.40	-2	1,613	-0.12%
2024/03/05	3	47.32	2	47.85	46.35	1	1,598	0.06%
2024/03/04	1	46.45	1	46.00	46.80	0	1,503	0.00%
2024/03/01	50	46.88	2	46.65	46.45	48	1,467	3.27%
2024/02/29	1	47.65	0	0.00	47.05	1	1,441	0.07%
2024/02/27	0	0.00	4	46.15	46.55	-4	1,369	-0.29%
2024/02/26	1	46.30	6	45.85	45.60	-5	1,302	-0.38%
2024/02/23	2	45.40	0	0.00	45.30	2	1,187	0.17%
2024/02/21	4	45.38	1	45.55	45.85	3	1,125	0.27%
2024/02/20	1	43.05	50	43.11	43.55	-49	1,029	-4.76%
2024/02/19	3	42.97	2	42.90	42.90	1	1,004	0.10%
2024/02/16	2	42.53	0	0.00	42.85	2	991	0.20%
2024/02/15	2	41.40	0	0.00	41.40	2	969	0.21%
2024/01/31	0	38.30	0	0.00	38.30	0	968	0.00%
2024/01/22	0	39.80	0	0.00	39.60	0	979	0.00%
2024/01/19	0	42.75	0	0.00	38.90	0	978	0.00%
2024/01/08	0	0.00	1	42.25	41.85	-1	945	-0.11%
2024/01/05	1	41.60	0	0.00	41.40	1	945	0.11%
2024/01/04	0	0.00	2	41.30	41.25	-2	948	-0.21%
2023/12/29	0	0.00	1	42.35	42.75	-1	946	-0.11%
2023/12/28	3	41.60	2	41.10	42.55	1	941	0.11%
2023/12/26	30	42.30	1	42.60	42.15	29	914	3.17%
2023/12/25	42	41.19	0	0.00	41.70	42	888	4.73%
2023/12/19	0	0.00	2	40.35	40.40	-2	927	-0.22%
2023/12/15	2	42.13	20	41.80	41.65	-18	946	-1.90%
2023/12/14	20	42.00	2	41.85	41.85	18	946	1.90%
2023/12/13	5	43.04	0	0.00	42.20	5	942	0.53%
2023/12/12	66	43.02	2	43.40	43.00	64	939	6.81%
2023/12/11	50	41.95	0	0.00	41.80	50	924	5.41%
2023/12/08	1	42.75	0	0.00	42.35	1	935	0.11%
2023/12/07	3	42.60	4	43.21	42.40	-1	945	-0.11%
2023/12/06	1	41.95	1	42.20	41.95	0	932	0.00%
2023/12/05	3	42.27	2	40.35	42.95	1	911	0.11%
2023/12/01	0	0.00	1	41.50	41.40	-1	872	-0.11%
2023/11/29	0	0.00	1	40.55	39.95	-1	843	-0.12%
2023/11/24	2	40.55	0	0.00	40.55	2	855	0.23%
2023/11/15	1	39.20	0	0.00	39.20	1	936	0.11%
2023/11/13	0	0.00	9	38.40	39.30	-9	952	-0.94%
2023/11/10	0	0.00	1	37.10	36.50	-1	925	-0.11%
2023/11/09	3	37.25	0	0.00	36.60	3	940	0.32%
2023/11/08	3	37.25	2	37.40	37.25	1	969	0.10%
2023/11/07	5	36.93	0	0.00	37.15	5	1,013	0.49%
2023/10/31	4	36.80	0	0.00	35.85	4	1,391	0.29%
2023/10/30	2	37.20	0	0.00	37.40	2	1,444	0.14%
2023/10/26	2	37.75	0	0.00	37.75	2	1,514	0.13%
2023/10/20	2	37.00	0	0.00	37.05	2	1,606	0.12%
2023/10/18	2	38.00	2	37.05	37.10	0	1,666	0.00%
2023/10/17	2	39.50	0	0.00	38.60	2	1,661	0.12%
2023/10/16	4	39.83	0	0.00	39.80	4	1,696	0.24%
2023/10/13	2	40.00	0	0.00	40.00	2	1,843	0.11%
2023/10/12	0	0.00	0.2	40.80	40.55	-0.2	1,982	-0.01%
2023/10/05	0	0.00	1	42.00	42.40	-1	2,165	-0.05%
2023/09/28	0	0.00	2	42.43	42.25	-2	2,571	-0.08%
2023/09/25	0	0.00	1	42.25	42.00	-1	3,034	-0.03%
2023/09/14	2	42.95	0	0.00	42.65	2	4,076	0.05%
2023/09/06	1	42.55	6	42.47	42.25	-5	5,167	-0.10%
2023/09/05	1	41.80	7	42.09	42.20	-6	5,602	-0.11%
2023/09/04	10	41.15	0	0.00	41.05	10	5,927	0.17%
2023/08/29	1	41.00	0	0.00	41.20	1	6,608	0.02%
2023/08/28	1	41.55	0	0.00	40.90	1	6,622	0.02%
2023/08/25	0	0.00	1	43.40	42.55	-1	6,607	-0.02%
2023/08/24	1	43.00	0	0.00	42.45	1	6,616	0.02%
2023/08/23	1	43.30	1	43.35	42.80	0	6,624	0.00%
2023/08/17	1	45.65	2	45.48	45.85	-1	6,677	-0.01%
2023/08/14	2	42.83	0	0.00	42.10	2	6,740	0.03%
2023/08/11	1	44.50	2	44.08	43.80	-1	6,731	-0.01%
2023/08/10	2	45.00	0	0.00	45.25	2	6,726	0.03%
2023/08/08	7	47.64	1	47.40	47.15	6	6,750	0.09%
2023/08/04	1	45.60	6	49.31	50.30	-5	6,660	-0.08%
2023/08/02	2	46.53	2	48.85	46.25	0	6,868	0.00%
2023/07/31	1	47.70	1	48.70	47.70	0	6,823	0.00%
2023/07/25	1	45.65	0	0.00	46.35	1	6,893	0.01%
2023/07/24	2	47.20	0	0.00	46.10	2	6,906	0.03%
2023/07/19	1	48.50	0	0.00	48.50	1	6,991	0.01%
2023/07/18	3	49.63	1	49.10	49.10	2	7,064	0.03%
2023/07/17	1	52.00	0	0.00	52.50	1	7,043	0.01%
2023/07/13	1	48.80	0.6	49.18	48.30	0.4	7,039	0.01%
2023/07/12	1	47.85	0	0.00	48.30	1	7,101	0.01%
2023/07/11	2	49.80	0	0.00	49.60	2	7,190	0.03%
2023/07/10	4	50.50	4	50.68	50.10	0	7,562	0.00%
2023/07/06	2.3	54.46	2	53.80	53.90	0.3	7,947	0.00%
2023/07/05	4.4	56.16	4	56.68	56.20	0.4	7,914	0.01%
2023/07/04	2	55.25	2.2	55.29	55.50	-0.2	7,863	0.00%
2023/07/03	3	55.17	3	55.23	55.30	0	7,827	0.00%
2023/06/30	0	0.00	4	54.30	54.80	-4	7,702	-0.05%
2023/06/29	4	53.00	8	53.70	54.00	-4	7,626	-0.05%
2023/06/28	1	51.50	2	51.25	51.20	-1	7,506	-0.01%
2023/06/27	4	52.15	4	51.60	50.80	0	7,528	0.00%
2023/06/26	10	52.70	1	52.10	52.10	9	7,474	0.12%
2023/06/21	6	54.83	3	53.60	53.10	3	7,485	0.04%
2023/06/20	1	51.60	2	52.00	52.10	-1	7,217	-0.01%
2023/06/19	2	52.00	4	51.53	51.60	-2	7,325	-0.03%
2023/06/16	7.2	51.09	1	52.40	50.30	6.2	7,552	0.08%
2023/06/15	0	0.00	3	50.93	51.10	-3	7,942	-0.04%
2023/06/14	3	51.27	2	51.00	51.10	1	8,305	0.01%
2023/06/13	1	50.24	5	51.74	51.70	-4	8,705	-0.05%
2023/06/12	8	51.26	16.1	50.36	50.00	-8.1	8,992	-0.09%
2023/06/09	9	49.78	14	49.70	50.30	-5	8,648	-0.06%
2023/06/08	5	48.21	1	48.95	47.00	4	8,358	0.05%
2023/06/07	7	47.54	2	47.65	47.35	5	8,240	0.06%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/02	0	0.00	1	41.60	41.80	-1	8,028	-0.01%
2023/05/31	0	0.00	2	39.90	39.85	-2	8,317	-0.02%
2023/05/23	2	42.00	2	42.40	42.40	0	10,193	0.00%
2023/05/22	1	42.30	0	0.00	42.20	1	10,526	0.01%
2023/05/18	1	42.05	0	0.00	41.30	1	10,949	0.01%
2023/05/11	1	42.50	4	42.25	41.70	-3	11,677	-0.03%
2023/05/10	0	0.00	1	43.80	43.55	-1	11,757	-0.01%
2023/05/09	4	46.34	2	46.53	44.90	2	11,756	0.02%
2023/05/08	0	0.00	1	44.20	44.35	-1	11,527	-0.01%
2023/05/04	0	0.00	2	43.95	44.30	-2	11,743	-0.02%
2023/05/02	0.1	43.75	1	43.75	44.45	-0.9	12,344	-0.01%
2023/04/28	1	42.55	0	0.00	42.50	1	12,607	0.01%
2023/04/27	0	0.00	11	41.85	41.85	-11	12,749	-0.09%
2023/04/26	2	41.05	0	0.00	41.60	2	12,781	0.02%
2023/04/25	2	42.70	0	0.00	42.25	2	12,856	0.02%
2023/04/21	1	43.70	16	44.55	43.60	-15	12,990	-0.12%
2023/04/20	1	47.15	17	46.73	46.15	-16	13,054	-0.12%
2023/04/19	0	0.00	1	48.15	48.30	-1	13,098	-0.01%
2023/04/18	13.1	48.44	13.1	48.18	48.10	-0.1	13,164	0.00%
2023/04/17	3	48.82	1	48.55	48.00	2	13,312	0.02%
2023/04/14	17	49.07	19	48.61	48.10	-2	13,750	-0.01%
2023/04/13	48	49.74	34	49.91	49.00	14	13,755	0.10%
2023/04/12	18	48.58	24	49.70	50.60	-6	13,382	-0.04%
2023/04/11	6.1	46.74	0	0.00	46.75	6.1	12,957	0.05%
2023/04/10	0	0.00	2	47.30	47.65	-2	12,977	-0.02%
2023/04/07	30	47.52	13	47.73	47.20	17	13,058	0.13%
2023/03/31	0	0.00	2	46.48	46.00	-2	13,146	-0.02%
2023/03/30	0	0.00	2	45.90	45.85	-2	13,225	-0.02%
2023/03/29	3	46.17	0	0.00	45.35	3	13,310	0.02%
2023/03/28	0	0.00	10	46.30	46.15	-10	13,502	-0.07%
2023/03/27	1	46.20	3	46.20	45.75	-2	13,565	-0.01%
2023/03/24	11	45.59	1	46.15	45.50	10	13,746	0.07%
2023/03/23	12	47.69	12	46.73	46.70	0	14,235	0.00%
2023/03/22	16	48.02	22	47.67	47.70	-6	14,548	-0.04%
2023/03/21	22	48.23	5	47.83	47.35	17	14,637	0.12%
2023/03/20	46	47.19	64	47.07	47.70	-18	14,422	-0.12%
2023/03/17	9	44.88	11	44.95	45.55	-2	14,151	-0.01%
2023/03/16	56	45.25	23	43.65	43.15	33	13,864	0.24%
2023/03/15	22	45.93	29	45.83	44.80	-7	13,872	-0.05%
2023/03/13	0	41.90	8.1	41.94	43.00	-8.1	13,860	-0.06%
2023/03/10	7	43.84	6	44.17	43.75	1	14,225	0.01%
2023/03/09	1	45.50	4	44.49	43.45	-3	14,343	-0.02%
2023/03/08	3	44.80	3	45.22	45.20	0	14,704	0.00%
2023/03/07	5	45.45	4	45.31	45.35	1	14,953	0.01%
2023/03/06	14	45.28	25	44.65	45.35	-11	15,024	-0.07%
2023/03/03	8	43.49	13	43.84	43.85	-5	14,898	-0.03%
2023/03/02	5	43.61	12	45.73	42.85	-7	14,781	-0.05%
2023/03/01	11	43.66	1	43.65	43.60	10	14,420	0.07%
2023/02/24	3	43.08	0	0.00	42.90	3	14,315	0.02%
2023/02/23	30	43.17	3	43.47	43.10	27	14,202	0.19%
2023/02/22	8	42.34	14	43.06	43.30	-6	14,043	-0.04%
2023/02/21	15	43.23	22	42.67	41.75	-7	13,598	-0.05%
2023/02/20	5	41.25	7	41.84	41.40	-2	13,096	-0.02%
2023/02/17	3	39.73	5	39.87	39.90	-2	12,905	-0.02%
2023/02/16	3	39.52	3	39.90	40.50	0	12,807	0.00%
2023/02/15	5	39.05	7	39.14	38.80	-2	12,600	-0.02%
2023/02/14	0	0.00	1	37.50	37.00	-1	12,422	-0.01%
2023/02/13	2	36.53	0	0.00	36.50	2	12,420	0.02%
2023/02/10	2	39.15	6	39.43	38.55	-4	12,564	-0.03%
2023/02/09	4	38.73	0	0.00	38.60	4	12,748	0.03%
2023/02/08	2	39.28	0	0.00	38.50	2	12,811	0.02%
2023/02/07	2	39.38	2	39.65	39.60	0	12,781	0.00%
2023/02/06	5	38.87	1	39.10	39.25	4	12,779	0.03%
2023/02/03	4	38.89	5	39.20	38.50	-1	12,727	-0.01%
2023/02/02	2	39.90	1	39.90	39.90	1	12,609	0.01%
2023/02/01	13	41.28	7	39.81	39.85	6	12,472	0.05%
2023/01/31	10	40.81	5	39.72	41.20	5	12,257	0.04%
2023/01/30	13	38.20	7	38.61	39.10	6	11,844	0.05%
2023/01/17	1	36.70	1	36.95	36.40	0	11,549	0.00%
2023/01/16	27	34.50	27	34.44	34.60	0	11,418	0.00%
2023/01/13	0.1	34.60	0	0.00	34.35	0.1	11,423	0.00%
2023/01/11	15	36.84	14	37.26	36.20	1	11,389	0.01%
2023/01/10	0	0.00	1	37.80	37.00	-1	11,213	-0.01%
2023/01/09	1	36.75	2	37.08	37.45	-1	11,059	-0.01%
2023/01/06	1	36.55	0	0.00	36.75	1	10,943	0.01%
2023/01/05	0	0.00	1	36.30	36.30	-1	10,843	-0.01%
2023/01/04	14	37.41	14	37.51	37.20	0	10,622	0.00%
2023/01/03	4	34.19	3	34.97	35.10	1	10,104	0.01%
2022/12/30	3	33.70	1	34.20	33.45	2	9,948	0.02%
2022/12/28	2	35.98	6	36.26	35.00	-4	9,959	-0.04%
2022/12/27	2	36.45	0	0.00	36.70	2	9,988	0.02%
2022/12/26	1	35.70	9	35.82	36.15	-8	9,992	-0.08%
2022/12/23	6	35.98	7	35.78	36.05	-1	9,966	-0.01%
2022/12/22	7	34.54	2	34.43	34.50	5	9,874	0.05%
2022/12/21	2	34.28	0	0.00	33.80	2	9,800	0.02%
2022/12/20	3	35.32	3	35.35	34.20	0	9,769	0.00%
2022/12/19	4	37.46	4	36.31	35.90	0	9,585	0.00%
2022/12/16	12	37.80	6	37.62	37.00	6	9,527	0.06%
2022/12/15	11	38.54	9	38.51	39.00	2	9,295	0.02%
2022/12/14	3	36.18	5	36.67	37.75	-2	8,711	-0.02%
2022/12/13	6	35.50	9	35.44	34.35	-3	8,350	-0.04%
2022/12/09	2	34.40	0	0.00	34.80	2	8,101	0.02%
2022/12/08	3	33.93	1	34.80	34.80	2	7,933	0.03%
2022/12/07	1	34.00	5	35.12	34.45	-4	8,029	-0.05%
2022/12/06	0	0.00	2	34.35	33.90	-2	7,813	-0.03%
2022/12/05	5	34.41	5	33.76	35.00	0	7,827	0.00%
2022/12/02	6	33.62	8	33.13	34.40	-2	7,489	-0.03%
2022/12/01	3	32.50	26	31.64	33.25	-23	6,982	-0.33%
2022/11/30	17	30.87	12	30.70	30.25	5	6,673	0.07%
2022/11/29	3	28.75	12.2	29.35	29.25	-9.2	6,178	-0.15%
2022/11/28	1	27.60	7	27.50	27.70	-6	5,838	-0.10%
2022/11/25	1	25.80	0	0.00	25.75	1	5,729	0.02%
2022/11/24	1	25.80	2	26.25	26.20	-1	5,671	-0.02%
2022/11/23	0	0.00	9	25.82	26.00	-9	5,621	-0.16%
2022/11/22	2	25.25	0	0.00	25.40	2	5,610	0.04%
2022/11/21	2	25.88	1	26.40	25.55	1	5,635	0.02%
2022/11/18	8	25.59	6	25.25	25.30	2	5,555	0.04%
2022/11/15	6	25.28	1	24.65	24.80	5	5,401	0.09%
2022/11/11	5	25.50	1	25.35	25.35	4	5,212	0.08%
2022/11/10	1	26.70	0	0.00	25.85	1	5,116	0.02%
2022/11/09	0	0.00	2	26.10	26.10	-2	4,983	-0.04%
2022/11/08	3	26.40	15	26.93	26.50	-12	4,905	-0.24%
2022/11/07	3	27.08	1	28.40	26.65	2	4,624	0.04%
2022/11/04	12	25.89	12	26.57	26.65	0	4,221	0.00%
2022/11/02	0	0.00	1	24.10	24.25	-1	3,901	-0.03%
2022/10/27	1	22.20	0	0.00	22.50	1	3,776	0.03%
2022/10/24	10	23.95	16	23.36	22.90	-6	3,705	-0.16%
2022/10/21	10	23.95	10	23.65	23.55	0	3,658	0.00%
2022/10/20	2	23.80	2	23.48	23.55	0	3,562	0.00%
2022/10/19	1	24.00	0	0.00	22.90	1	3,458	0.03%
2022/10/13	0	0.00	1	20.75	20.95	-1	3,285	-0.03%
2022/10/11	2	22.75	2	23.05	22.75	0	3,199	0.00%
2022/10/06	5	25.96	3	25.73	25.75	2	3,112	0.06%
2022/10/05	5	25.89	3	26.00	25.30	2	3,038	0.07%
2022/10/04	4	25.76	2	25.80	26.00	2	2,936	0.07%
2022/10/03	7	25.39	5	25.29	25.40	2	2,770	0.07%
2022/09/30	2	23.78	1	23.90	24.00	1	2,588	0.04%
2022/09/29	1	23.20	13	23.04	23.05	-12	2,491	-0.48%
2022/09/28	17	21.63	5	21.81	21.20	12	2,397	0.50%
2022/09/27	1	23.10	1	23.60	23.45	0	2,338	0.00%
2022/09/26	1	25.80	1	25.25	25.00	0	2,244	0.00%
2022/09/23	1	25.75	0	0.00	25.45	1	2,179	0.05%
2022/09/22	1	24.60	1	24.65	24.55	0	2,076	0.00%
2022/09/20	2	25.48	1	25.60	25.50	1	1,990	0.05%
2022/09/19	1	26.45	1	25.30	24.90	0	1,926	0.00%
2022/09/15	0	0.00	1	27.15	27.15	-1	1,727	-0.06%
2022/09/14	12	27.25	6	27.21	27.95	6	1,591	0.38%
2022/09/13	7	25.94	15	25.63	26.60	-8	1,314	-0.61%
2022/09/12	3	25.10	0	25.10	24.40	3	1,015	0.30%
2022/09/06	0	0.00	36	21.71	21.10	-36	699	-5.14%
2022/09/05	0	0.00	20	23.25	22.70	-20	668	-2.99%
2022/09/01	51	22.88	0	0.00	22.40	51	571	8.92%
2022/08/31	10	22.00	0	0.00	21.95	10	493	2.03%
2022/08/30	0	0.00	1	22.10	21.70	-1	482	-0.21%
2022/08/29	0	0.00	2	21.65	21.55	-2	454	-0.44%
2022/08/26	1	21.30	0	0.00	21.35	1	422	0.24%
2022/08/22	0	0.00	1	19.20	19.10	-1	332	-0.30%
2022/08/19	4	19.51	2	19.28	19.60	2	313	0.64%
2022/08/18	0	0.00	0.1	17.95	17.90	-0.1	234	-0.03%
2022/07/15	0	0.00	1	17.95	18.00	-1	377	-0.26%
2022/07/14	0	0.00	2	18.00	18.00	-2	379	-0.53%
2022/07/11	1	18.10	0	0.00	17.85	1	383	0.26%
2022/06/24	0	0.00	2	17.30	17.35	-2	382	-0.52%
2022/06/23	0	0.00	1	17.05	17.05	-1	382	-0.26%
2022/06/20	0	0.00	0	17.30	17.00	0	384	0.00%
2022/05/30	0	0.00	1	19.30	19.40	-1	431	-0.23%
2022/05/24	0	0.00	1	19.55	19.55	-1	438	-0.23%
2022/05/20	1	20.50	1	19.95	19.95	0	434	0.00%
2022/05/19	1	20.20	0	0.00	20.40	1	424	0.24%
2022/05/18	1	19.95	0	0.00	19.95	1	414	0.24%
2022/05/16	2	17.85	0	0.00	18.30	2	357	0.56%
2022/04/01	0	22.05	0	0.00	21.80	0	486	0.00%
2022/03/29	0	0.00	1	21.75	21.70	-1	496	-0.20%
2022/03/23	0	22.55	0	0.00	21.85	0	509	0.00%
2022/02/15	0	0.00	7	24.30	22.95	-7	762	-0.92%
2022/01/18	0	0.00	0	22.40	22.05	0	961	0.00%
2022/01/03	3	23.05	0	0.00	22.35	3	918	0.33%
2021/12/28	0	22.75	0	0.00	22.35	0	918	0.00%
2021/12/22	1	22.35	0	0.00	22.30	1	930	0.11%
2021/12/14	2	22.13	0	0.00	21.95	2	979	0.20%
2021/11/29	3	23.20	0	0.00	23.30	3	992	0.30%
2021/11/26	2	24.45	0	0.00	24.20	2	981	0.20%
2021/11/25	0	0.00	1	26.00	25.15	-1	967	-0.10%
2021/11/24	1	26.40	0	0.00	26.20	1	955	0.10%
2021/11/18	6	25.57	1	25.75	25.40	5	923	0.54%
2021/11/17	7	26.10	5	26.14	26.10	2	909	0.22%
2021/11/16	6	25.58	1	26.10	26.95	5	875	0.57%
2021/11/15	0	0.00	1	25.20	25.10	-1	821	-0.12%
2021/11/10	2	24.75	2	24.90	24.85	0	784	0.00%
2021/11/09	8	24.87	20	24.68	25.00	-12	783	-1.53%
2021/11/08	19	24.48	0	0.00	24.45	19	762	2.49%
2021/11/04	1	24.20	0	0.00	24.10	1	760	0.13%
2021/11/02	2	24.53	2	24.40	24.10	0	726	0.00%
2021/11/01	0	0.00	2	24.90	24.20	-2	709	-0.28%
2021/10/29	1	24.10	0	0.00	24.50	1	690	0.14%
2021/09/28	1	24.90	0	0.00	24.10	1	1,460	0.07%
2021/09/27	0	0.00	1	24.60	24.75	-1	1,454	-0.07%
2021/09/13	0	0.00	3	23.12	22.95	-3	1,537	-0.20%
2021/09/10	3	22.30	2	22.03	22.00	1	1,556	0.06%
2021/09/07	0	0.00	6	22.58	22.45	-6	1,604	-0.37%
2021/07/29	0	0.00	2	23.50	23.50	-2	2,276	-0.09%
2021/07/27	0	0.00	0	24.10	24.10	0	2,342	0.00%
2021/07/20	0	0.00	1	25.60	25.65	-1	2,421	-0.04%
2021/07/19	2.1	27.12	0	0.00	26.50	2.1	2,415	0.08%
2021/07/15	0	0.00	1	25.70	25.50	-1	2,398	-0.04%
2021/07/14	5	25.44	0	0.00	25.90	5	2,393	0.21%
2021/07/13	0	0.00	2	26.15	26.15	-2	2,265	-0.09%
2021/07/09	2	23.10	0	0.00	23.00	2	2,239	0.09%
2021/07/01	0	0.00	5	23.15	22.75	-5	3,113	-0.16%
2021/06/30	6	24.69	0	0.00	24.00	6	3,792	0.16%
2021/06/25	0	0.00	2	22.95	22.80	-2	4,190	-0.05%
2021/06/18	2	22.70	0	0.00	22.65	2	4,223	0.05%
2021/06/02	0	0.00	2	23.95	23.35	-2	4,649	-0.04%
2021/06/01	0	0.00	1	23.70	23.80	-1	4,686	-0.02%
2021/05/28	0	0.00	5	23.37	23.30	-5	4,738	-0.11%
2021/05/26	5	23.62	1	24.05	23.20	4	4,766	0.08%
2021/05/24	6	22.99	0	0.00	22.60	6	4,726	0.13%
2021/05/19	0	0.00	0	22.25	22.25	0	4,753	0.00%
2021/05/13	1	20.65	0	0.00	21.45	1	4,648	0.02%
2021/05/12	1	23.25	0	0.00	21.80	1	4,607	0.02%
2021/05/11	0	0.00	5	24.30	24.15	-5	4,571	-0.11%
2021/05/10	1	25.95	0	0.00	25.70	1	4,531	0.02%
2021/05/07	1	26.40	0	0.00	26.60	1	4,513	0.02%
2021/05/06	2	26.98	1	27.35	26.20	1	4,480	0.02%
2021/05/04	5	25.35	0	0.00	25.35	5	4,372	0.11%
2021/04/27	1	30.50	0	0.00	30.30	1	4,215	0.02%
2021/04/23	0	0.00	2	30.70	31.50	-2	4,209	-0.05%
2021/04/14	0	0.00	1.1	32.02	32.05	-1.1	3,856	-0.03%
2021/04/13	0	0.00	13	33.87	33.25	-13	3,771	-0.34%
2021/04/09	4	33.10	5	34.50	33.15	-1	3,596	-0.03%
2021/04/08	0	0.00	1	31.10	31.40	-1	3,318	-0.03%
2021/04/07	0	0.00	1	30.90	30.80	-1	3,286	-0.03%
2021/04/06	4	29.58	28.1	29.02	31.45	-24.1	3,194	-0.75%
2021/04/01	3.1	28.59	2	28.95	29.45	1.1	2,550	0.04%
2021/03/31	4	26.18	0	0.00	26.80	4	2,602	0.15%
2021/03/26	0	0.00	2	23.50	23.45	-2	2,609	-0.08%
2021/03/25	0	0.00	1	23.35	23.45	-1	2,663	-0.04%
2021/03/24	0	0.00	1	23.50	23.55	-1	2,664	-0.04%
2021/03/22	1	23.96	2	23.70	23.70	-1	2,722	-0.04%
2021/03/19	1	23.35	1	22.80	22.70	0	2,605	0.00%
2021/03/18	1	24.30	5	24.06	24.30	-4	2,541	-0.16%
2021/03/16	1	22.80	0	0.00	22.80	1	2,474	0.04%
2021/03/12	4	23.19	2	22.90	22.70	2	2,526	0.08%
2021/03/10	0	0.00	5	22.95	22.75	-5	2,462	-0.20%
2021/03/09	5	21.50	0	0.00	21.80	5	2,450	0.20%
2021/03/04	0	0.00	8	22.66	22.50	-8	2,455	-0.33%
2021/02/26	2	21.70	0	0.00	21.80	2	2,429	0.08%
2021/02/25	3	22.00	0	0.00	21.70	3	2,521	0.12%
2021/02/22	6	20.52	0	0.00	22.00	6	2,456	0.24%
2021/01/06	0	0.00	10	20.55	20.10	-10	4,040	-0.25%
2020/12/25	8	23.41	1	22.80	22.00	7	4,422	0.16%
2020/12/07	0	0.00	1	20.00	20.50	-1	4,931	-0.02%
2020/11/30	0	0.00	1	21.00	21.00	-1	5,166	-0.02%
2020/11/04	0	0.00	1	21.15	20.80	-1	6,833	-0.01%
2020/10/26	0	0.00	1	22.80	22.30	-1	6,765	-0.01%
2020/10/22	0	0.00	1	22.90	23.15	-1	6,763	-0.01%
2020/10/21	1	24.20	0	0.00	23.80	1	6,726	0.01%
2020/10/20	0	0.00	1	23.15	23.15	-1	6,628	-0.02%
2020/10/16	1	24.50	5	23.77	22.90	-4	6,485	-0.06%
2020/10/15	5	24.99	35	25.26	25.40	-30	6,321	-0.47%
2020/10/14	34	23.70	0	0.00	23.75	34	5,847	0.58%
2020/10/13	0	0.00	1	21.70	21.60	-1	5,675	-0.02%
2020/10/12	2	22.28	2	21.80	22.00	0	5,723	0.00%
2020/10/08	0	0.00	6	21.86	21.80	-6	5,664	-0.11%
2020/10/07	14	21.51	10	21.60	22.00	4	5,628	0.07%
2020/10/06	2	20.10	1	19.90	21.00	1	5,434	0.02%
2020/10/05	1	19.25	0.1	19.10	19.10	0.9	5,379	0.02%
2020/09/30	1	19.10	4	19.10	19.10	-3	5,382	-0.06%
2020/09/29	3	18.70	2	18.95	18.80	1	5,385	0.02%
2020/09/28	1	19.20	2	19.25	19.30	-1	5,390	-0.02%
2020/09/25	9	20.72	3	20.45	20.45	6	5,358	0.11%
2020/09/24	3	22.28	8	22.37	22.70	-5	5,331	-0.09%
2020/09/23	4	22.09	6	21.84	22.20	-2	5,037	-0.04%
2020/09/22	0	0.00	3	19.77	20.20	-3	4,722	-0.06%
2020/09/21	1	19.25	0	0.00	19.30	1	4,684	0.02%
2020/09/18	0	0.00	1	19.20	19.20	-1	4,680	-0.02%
2020/09/17	1	19.00	0	0.00	19.05	1	4,670	0.02%
2020/09/16	0	0.00	4	19.16	18.95	-4	4,656	-0.09%
2020/09/15	3	18.92	4	19.28	18.85	-1	4,636	-0.02%
2020/09/11	0	0.00	4	19.93	19.15	-4	4,552	-0.09%
2020/09/10	4	20.83	0	0.00	19.95	4	4,504	0.09%
2020/09/09	3	19.75	3	19.60	19.95	0	4,436	0.00%
2020/09/08	0	0.00	2	19.50	19.65	-2	4,397	-0.05%
2020/09/07	0	0.00	1	20.15	19.60	-1	4,366	-0.02%
2020/09/04	2	19.43	1	19.40	19.30	1	4,294	0.02%
2020/09/03	2	20.10	3	20.05	19.80	-1	4,222	-0.02%
2020/09/02	10	20.75	2	20.45	20.20	8	4,089	0.20%
2020/09/01	4	19.59	4	20.24	19.40	0	3,933	0.00%
2020/08/31	4	20.71	2	20.95	21.20	2	3,742	0.05%
2020/08/28	3	18.42	7	19.32	19.35	-4	3,589	-0.11%
2020/08/27	1	17.60	0	0.00	17.60	1	3,493	0.03%
2020/08/26	5	17.18	2	17.60	17.45	3	3,456	0.09%
2020/08/25	1	16.10	0	0.00	16.10	1	3,351	0.03%
2020/08/20	1	14.45	0	0.00	14.65	1	3,125	0.03%
2020/08/19	0	0.00	1	14.50	14.50	-1	3,043	-0.03%
2020/08/17	5	15.05	1	15.10	15.00	4	2,925	0.14%
2020/08/14	0	0.00	3	14.48	14.80	-3	2,802	-0.11%
2020/08/13	1	14.00	3	14.08	14.20	-2	2,717	-0.07%
2020/08/12	8	14.63	4	14.45	15.10	4	2,551	0.16%
2020/08/11	4	13.83	0	0.00	13.85	4	2,260	0.18%
2020/08/10	0	0.00	0	12.50	12.60	0	1,959	0.00%
2020/08/07	0	0.00	2	12.23	12.15	-2	1,902	-0.11%
2020/08/05	0	0.00	1	11.70	12.20	-1	1,857	-0.05%
2020/08/04	0	0.00	1	11.70	11.60	-1	1,777	-0.06%
2020/07/31	3	12.00	0	0.00	11.70	3	1,745	0.17%
2020/07/30	0	0.00	1	11.70	11.65	-1	1,697	-0.06%
2020/07/29	0	0.00	1	11.00	11.10	-1	1,654	-0.06%
2020/07/27	0	0.00	2	11.20	11.10	-2	1,589	-0.13%
2020/07/24	2	12.05	0	0.00	11.50	2	1,575	0.13%
2020/07/23	1	11.55	0	0.00	11.50	1	1,520	0.07%
2020/07/22	0	0.00	2	11.90	11.80	-2	1,493	-0.13%
2020/07/17	3	12.55	2	12.55	11.40	1	1,421	0.07%
2020/07/14	3	12.08	3	12.27	11.80	0	1,258	0.00%
2020/07/13	0	0.00	3	12.00	12.35	-3	1,141	-0.26%
2020/07/10	1	11.10	5	11.19	11.25	-4	1,053	-0.38%
2020/07/09	2	11.70	1	11.70	11.65	1	1,022	0.10%
2020/07/08	0	0.00	4	11.50	11.40	-4	988	-0.40%
2020/07/07	2	12.00	2	11.85	11.95	0	942	0.00%
2020/07/06	3	11.93	4	11.61	12.10	-1	852	-0.12%
2020/07/03	1	11.50	1	11.15	11.00	0	748	0.00%
2020/07/01	0	0.00	2	9.45	9.59	-2	488	-0.41%
2020/06/29	0	0.00	4	8.85	8.93	-4	417	-0.96%
2020/06/02	4	8.98	1	9.36	9.29	3	320	0.94%
2020/04/29	0	0.00	3	7.56	7.60	-3	206	-1.45%
2020/03/27	10	5.50	0	0.00	5.43	10	394	2.54%
2020/03/20	0	0.00	1	5.40	5.27	-1	388	-0.26%
2020/03/17	20	5.90	0	0.00	5.77	20	378	5.28%
2020/03/11	3	7.75	0	0.00	7.72	3	356	0.84%
2020/02/25	2	7.86	0	0.00	7.88	2	388	0.51%
2020/02/06	0	0.00	1	8.00	8.06	-1	401	-0.25%
2020/01/17	3	8.34	0	0.00	8.19	3	391	0.77%
2019/12/30	3	8.64	0	0.00	8.57	3	351	0.85%
2019/12/27	3	9.21	2	9.21	8.84	1	336	0.30%
2019/12/26	1	8.43	0	0.00	8.85	1	250	0.40%
2019/12/05	1	7.94	0	0.00	7.90	1	213	0.47%
2019/11/26	2	7.61	0	0.00	7.64	2	192	1.04%
2019/11/25	1	7.56	0	0.00	7.68	1	191	0.52%
2019/11/22	1	7.35	0	0.00	7.35	1	182	0.55%
2019/11/07	20	7.62	0	0.00	7.65	20	189	10.55%
2019/10/31	0	0.00	1	7.70	7.66	-1	195	-0.51%
2019/10/28	0	0.00	1	7.78	7.83	-1	203	-0.49%
2019/10/22	0	0.00	1	7.75	7.73	-1	216	-0.46%
2019/10/15	0	0.00	1	7.93	7.93	-1	251	-0.40%
2019/09/27	2	7.95	0	0.00	7.82	2	254	0.78%
2019/09/23	0	0.00	10	7.45	7.47	-10	242	-4.12%
2019/07/31	1	7.84	0	0.00	7.87	1	367	0.27%
2019/07/30	0	0.00	5	7.79	7.76	-5	374	-1.33%
2019/07/05	0	0.00	1	7.80	7.81	-1	1,068	-0.09%
2019/07/04	1	7.80	1	7.80	7.81	0	1,103	0.00%
2019/06/20	1	8.00	0	0.00	7.96	1	1,782	0.06%
2019/06/10	0	0.00	5	8.23	8.33	-5	1,793	-0.28%
2019/06/03	0	0.00	50	8.25	8.24	-50	1,784	-2.80%
2019/05/24	0	0.00	22	8.05	8.21	-22	1,745	-1.26%
2019/05/16	18	7.95	0	0.00	7.83	18	1,686	1.07%
2019/05/15	4	7.95	0	0.00	7.97	4	1,683	0.24%
2019/05/07	0	0.00	1	8.10	8.01	-1	1,630	-0.06%
2019/05/06	2	8.15	0	0.00	7.97	2	1,618	0.12%
2019/05/03	0	0.00	4	8.40	8.26	-4	1,599	-0.25%
2019/05/02	4	8.63	38	8.61	8.60	-34	1,573	-2.16%
2019/04/30	37	8.35	31	8.43	8.43	6	1,537	0.39%
2019/04/29	34	8.10	12.1	8.05	7.96	21.9	1,485	1.47%
2019/04/24	1	11.10	0.6	10.80	10.90	0.4	1,276	0.03%
2019/04/19	0	0.00	64	11.00	10.80	-64	1,220	-5.24%
2019/04/18	10	11.42	118	11.40	10.90	-108	1,191	-9.06%	大賣/鉅額交易
2019/04/17	63	12.31	6	12.53	11.75	57	1,118	5.09%
2019/04/15	7	11.56	0	0.00	11.60	7	935	0.75%
2019/04/12	68	12.14	1	12.30	11.55	67	916	7.31%
2019/04/09	7	11.74	8	11.70	11.50	-1	798	-0.13%
2019/04/08	0	0.00	1	12.40	12.10	-1	755	-0.13%
2019/04/03	6	12.11	0	0.00	12.10	6	711	0.84%
2019/04/02	66	12.26	4.7	12.24	12.30	61.3	650	9.42%
2019/04/01	60	11.95	148	11.95	11.95	-88	443	-19.83%	大賣/
2019/03/29	140	10.83	0	0.00	10.90	140	340	41.12%	大買/鉅額交易
2019/03/28	1	9.92	1	9.93	9.93	0	162	0.00%
2019/03/22	1	9.46	1	9.25	9.19	0	98	0.00%
2019/03/07	4	8.73	0	0.00	8.74	4	89	4.48%
2018/11/20	0	0.00	1	8.41	8.55	-1	106	-0.94%
2018/11/13	1	8.44	0	0.00	8.44	1	106	0.94%
2018/11/12	0	0.00	1	8.60	8.50	-1	106	-0.94%
2018/11/09	1	8.25	0	0.00	8.25	1	105	0.95%
2018/11/06	0	7.95	0	0.00	8.00	0	110	0.00%
2018/09/13	0	8.40	0	0.00	8.36	0	120	0.04%
2018/09/12	0.1	8.49	0	0.00	8.43	0.1	118	0.04%
2018/08/02	0	0.00	1	9.22	9.15	-1	154	-0.65%
2018/07/31	1	9.18	0	0.00	9.20	1	155	0.64%
2018/07/10	0	0.00	3	9.23	9.42	-3	188	-1.59%
2018/06/22	0	0.00	1	9.52	9.54	-1	207	-0.48%
2018/06/13	1	9.96	0	0.00	9.93	1	217	0.46%
2018/06/07	2	9.95	0	0.00	9.93	2	226	0.88%
2018/06/05	3	9.75	0	0.00	9.76	3	230	1.30%
2018/04/23	4	9.96	0	0.00	9.95	4	269	1.48%
2018/04/17	0	0.00	5	9.97	9.96	-5	335	-1.49%
2018/04/03	1	10.30	0	0.00	10.25	1	356	0.28%
2018/03/27	0	0.00	30	10.50	10.50	-30	383	-7.83%
2018/03/26	31	10.35	0	0.00	10.50	31	386	8.01%
2018/03/12	0.8	10.85	0	0.00	10.85	0.8	381	0.20%
2018/02/01	0	0.00	2	10.55	10.50	-2	499	-0.40%
2018/01/26	4	10.63	0	0.00	10.60	4	507	0.79%
2018/01/12	3	11.32	1	11.30	11.15	2	593	0.34%
2018/01/10	1	11.10	0	0.00	10.80	1	542	0.18%