• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21378.07678.0578.50-32,218-0.14%
2024/11/20677.42576.8077.5011,9890.05%
2024/11/193476.492476.0275.80101,7190.58%
2024/11/18971.711171.9372.70-21,254-0.16%
2024/11/15163.6000.0066.1011,1300.09%
2024/11/14262.7000.0063.4021,1560.17%
2024/11/13266.40167.3065.8011,1680.09%
2024/11/1200.00369.8368.00-31,153-0.26%
2024/11/1100.00466.2067.00-41,114-0.36%
2024/11/05262.8500.0063.0021,1680.17%
2024/11/040.162.5000.0062.300.11,1960.01%
2024/10/300.163.5000.0063.200.11,2330.00%
2024/10/241.165.1000.0065.101.11,2890.08%
2024/10/2300.00167.0066.20-11,289-0.08%
2024/10/2200.00166.0066.30-11,300-0.08%
2024/10/1600.00765.9766.10-71,352-0.52%
2024/10/15166.1000.0065.9011,3620.07%
2024/10/14065.9000.0065.8001,3840.00%
2024/10/112.165.36165.9065.201.11,4020.08%
2024/10/08167.50167.7067.5001,4420.00%
2024/10/0400.00169.0068.30-11,451-0.07%
2024/09/30268.2500.0067.9021,4590.14%
2024/09/27169.0000.0069.0011,4570.07%
2024/09/26170.0000.0069.2011,4570.07%
2024/09/24170.0000.0069.5011,4560.07%
2024/09/2300.00171.1070.40-11,454-0.07%
2024/09/20170.0000.0069.7011,4480.07%
2024/09/1900.00170.5070.30-11,443-0.07%
2024/09/12268.15169.3069.1011,4400.07%
2024/09/06169.600.170.0069.800.91,4350.06%
2024/09/05170.8000.0070.6011,4390.07%
2024/09/03372.7700.0072.3031,4330.21%
2024/09/0200.00174.5073.80-11,418-0.07%
2024/08/30473.402.172.9272.901.91,4130.14%
2024/08/2900.00773.6373.70-71,400-0.50%
2024/08/2800.00173.7073.50-11,388-0.07%
2024/08/27675.82175.8074.5051,3530.37%
2024/08/261.174.075.174.1374.70-41,299-0.31%
2024/08/2300.00170.8071.20-11,222-0.08%
2024/08/22271.45371.8371.00-11,223-0.08%
2024/08/21269.70171.4070.4011,1900.08%
2024/08/200.170.80370.2570.60-31,186-0.25%
2024/08/190.167.70167.8067.60-0.91,122-0.08%
2024/08/16166.40167.6066.4001,1370.00%
2024/08/1500.00165.8065.80-11,136-0.09%
2024/08/14161.20262.5562.40-11,109-0.09%
2024/08/13262.45164.3062.2011,1060.09%
2024/08/1200.00362.6062.30-31,103-0.27%
2024/08/0900.00163.1062.60-11,090-0.09%
2024/08/0700.00260.1060.10-21,116-0.18%
2024/08/02365.50265.5065.2011,1390.09%
2024/08/0100.001063.7366.50-101,144-0.87%
2024/07/31561.782.162.3760.502.91,1300.26%
2024/07/30661.05361.8362.1031,1430.26%
2024/07/2900.00263.3063.30-21,139-0.18%
2024/07/2300.00266.1064.90-21,203-0.17%
2024/07/221.266.9700.0067.001.21,2200.10%
2024/07/19269.6600.0069.4021,2050.17%
2024/07/18270.80171.3071.0011,2080.08%
2024/07/17372.2000.0072.0031,2090.25%
2024/07/15172.50173.0072.3001,2440.00%
2024/07/12170.40370.0770.40-21,228-0.16%
2024/07/11268.80369.0068.80-11,223-0.08%
2024/07/09272.0000.0071.9021,2570.16%
2024/07/08272.6000.0072.5021,2780.16%
2024/07/04272.40172.4072.3011,4150.07%
2024/07/0200.000.572.3172.10-0.51,744-0.03%
2024/06/2600.00172.0071.70-12,132-0.05%
2024/06/25171.00171.6071.6002,1450.00%
2024/06/244.172.2000.0071.704.12,1540.19%
2024/06/21172.2000.0072.3012,1940.05%
2024/06/2000.001472.6072.60-142,247-0.62%
2024/06/19072.2300.0071.9002,2640.00%
2024/06/17271.30171.7071.8012,2960.04%
2024/06/1400.00171.8071.80-12,320-0.04%
2024/06/13172.20172.2072.0002,3370.00%
2024/06/12271.2000.0071.3022,3500.09%
2024/06/111171.56371.8771.0082,3940.33%
2024/06/06274.9000.0074.3022,4210.08%
2024/06/04175.6200.0075.6012,4910.04%
2024/05/3100.00175.4074.80-12,633-0.04%
2024/05/303.175.8000.0075.003.12,7660.11%
2024/05/28077.8000.0077.6002,8760.00%
2024/05/24377.40478.1877.20-12,989-0.03%
2024/05/23176.50377.0076.50-23,014-0.07%
2024/05/2200.00177.8077.50-13,116-0.03%
2024/05/21277.20577.1477.20-33,150-0.10%
2024/05/10176.8000.0076.8014,0740.02%
2024/05/09277.10278.9076.8004,2810.00%
2024/05/0800.00378.8378.30-34,303-0.07%
2024/05/07276.05175.5076.1014,2940.02%
2024/05/06375.8000.0076.9034,3200.07%
2024/05/03576.38877.1375.60-34,334-0.07%
2024/04/30276.8000.0076.5024,4360.05%
2024/04/2900.00278.0577.90-24,561-0.04%
2024/04/2600.00475.3075.60-44,725-0.08%
2024/04/250.572.8900.0072.500.54,8270.01%
2024/04/191072.9900.0072.50105,3520.19%
2024/04/1700.00275.3075.40-25,627-0.04%
2024/04/161574.563.174.6173.7011.95,7390.21%
2024/04/152.178.6100.0077.102.15,9880.03%
2024/04/1200.00178.7079.60-16,367-0.02%
2024/04/1112.179.512.279.2678.709.96,7150.15%
2024/04/101.483.7800.0083.601.46,8950.02%
2024/04/09184.40284.2084.10-16,849-0.01%
2024/04/081084.917.185.5183.3036,7800.04%
2024/04/035.182.701083.4082.80-4.96,534-0.08%
2024/04/0200.00181.0081.40-16,429-0.02%
2024/04/01180.0000.0080.2016,3900.02%
2024/03/2900.00481.3581.00-46,307-0.06%
2024/03/28677.3700.0077.8066,1720.10%
2024/03/27177.6000.0077.9016,1650.02%
2024/03/26177.30179.1077.3006,1620.00%
2024/03/25080.00279.2079.80-26,125-0.03%
2024/03/223.177.48278.1077.801.16,0790.02%
2024/03/21577.50577.4077.3006,0850.00%
2024/03/191076.5000.0077.10106,0900.16%
2024/03/18175.2000.0077.0016,0940.02%
2024/03/14176.70976.8076.20-86,157-0.13%
2024/03/13276.65278.2575.7006,1610.00%
2024/03/12177.20076.9077.5016,1590.02%
2024/03/11176.00176.7076.1006,1820.00%
2024/03/081076.59277.5075.6086,2010.13%
2024/03/071379.50279.8578.00116,2150.18%
2024/03/06481.591081.6581.20-66,207-0.10%
2024/03/0512.581.32881.7682.004.56,1930.07%
2024/03/04779.99580.6679.0026,1510.03%
2024/03/01279.50679.8279.50-46,114-0.07%
2024/02/29577.4000.0077.6056,0910.08%
2024/02/27778.37577.3877.2026,1860.03%
2024/02/26379.43280.0080.6016,3540.02%
2024/02/23680.73480.3879.4026,3230.03%
2024/02/22180.8000.0080.9016,3110.02%
2024/02/21381.3000.0081.2036,3010.05%
2024/02/20782.41281.5581.6056,2770.08%
2024/02/197.184.34684.1583.401.16,2170.02%
2024/02/161184.76885.3984.2036,1900.05%
2024/02/15581.261184.1785.40-66,084-0.10%
2024/02/05278.75279.4079.2005,8600.00%
2024/02/021079.44880.5378.5025,8230.03%
2024/02/01679.651479.2878.40-85,823-0.14%
2024/01/31277.25277.3076.7005,7560.00%
2024/01/30776.37476.6577.4035,7440.05%
2024/01/29176.50176.3076.5005,7760.00%
2024/01/26775.03574.5874.5025,8290.03%
2024/01/25476.80275.7075.4025,8320.03%
2024/01/24277.20577.0076.60-35,822-0.05%
2024/01/231478.731378.6778.2015,8210.02%
2024/01/22475.77376.5378.5015,8020.02%
2024/01/19473.20273.0572.5025,7910.03%
2024/01/18775.89175.6074.5065,7480.10%
2024/01/17977.39776.4477.2025,8230.03%
2024/01/16877.91979.1377.70-15,819-0.02%
2024/01/15478.00679.0579.00-25,789-0.03%
2024/01/12176.60976.2875.70-85,628-0.14%
2024/01/112077.651676.5478.2045,6050.07%
2024/01/1000.00472.3372.50-45,472-0.07%
2024/01/09777.1623.177.1575.00-16.15,427-0.30%
2024/01/081577.8124.178.0577.00-9.15,204-0.17%
2024/01/05473.082073.0874.00-164,880-0.33%
2024/01/041070.081172.4469.70-14,584-0.02%
2024/01/03167.800.667.6068.400.44,4380.01%
2023/12/280.169.0000.0068.900.14,8990.00%
2023/12/271467.9600.0067.80145,3540.26%
2023/12/2100.00567.4067.40-56,205-0.08%
2023/12/20267.60167.5068.1016,2980.02%
2023/12/1800.00167.6067.60-16,451-0.02%
2023/12/151.369.141569.1768.60-13.76,637-0.21%
2023/12/14569.6400.0069.2056,9350.07%
2023/12/13169.40269.6569.50-17,046-0.01%
2023/12/122.168.74669.3768.40-3.97,117-0.05%
2023/12/11469.13269.0068.8027,2150.03%
2023/12/08169.802.671.0170.80-1.67,175-0.02%
2023/12/07269.95770.5169.60-57,161-0.07%
2023/12/06371.60172.1070.6027,1900.03%
2023/12/053.269.86170.5070.502.27,1590.03%
2023/12/041772.350.271.4570.9016.87,1460.24%
2023/12/013.372.72272.9573.101.37,1070.02%
2023/11/30172.105.771.4372.10-4.77,043-0.07%
2023/11/2910.571.94771.7672.003.57,0120.05%
2023/11/282.270.27370.4070.40-0.86,942-0.01%
2023/11/27569.38469.0068.8016,9300.01%
2023/11/24870.86170.8070.9076,9110.10%
2023/11/23872.162271.1672.00-146,818-0.21%
2023/11/22168.1000.0068.1016,5860.02%
2023/11/211868.86470.1067.90146,6210.21%
2023/11/20669.08568.9069.2016,6120.02%
2023/11/17366.90167.6067.6026,6080.03%
2023/11/16467.78168.0067.4036,6870.04%
2023/11/15668.70170.0068.2056,7190.07%
2023/11/14369.631.170.0369.401.96,8070.03%
2023/11/13268.85169.4069.0016,8620.01%
2023/11/10269.80269.2569.9006,8850.00%
2023/11/09968.23769.8670.3026,9200.03%
2023/11/089.169.46769.3069.802.16,8110.03%
2023/11/07167.30167.4067.7006,7740.00%
2023/11/06468.43269.3067.6027,0280.03%
2023/11/0300.00168.4067.80-17,334-0.01%
2023/11/02165.60166.5066.3007,4070.00%
2023/11/01164.30164.3064.4007,6770.00%
2023/10/31366.0000.0064.4037,8600.04%
2023/10/30367.50467.7367.10-17,904-0.01%
2023/10/271467.952068.1268.00-68,004-0.07%
2023/10/26365.77265.7064.5018,0740.01%
2023/10/25367.30467.9367.50-18,141-0.01%
2023/10/24163.00463.5365.00-38,105-0.04%
2023/10/23662.57963.3262.80-38,212-0.04%
2023/10/20660.0700.0060.3068,4010.07%
2023/10/19261.5000.0061.7028,6000.02%
2023/10/18462.8300.0061.9048,7780.05%
2023/10/17266.5500.0065.1029,0740.02%
2023/10/16266.9000.0066.8029,2850.02%
2023/10/13370.33270.2068.8019,4540.01%
2023/10/12671.72372.6771.4039,5660.03%
2023/10/11872.3600.0071.0089,7900.08%
2023/10/06174.60176.6075.30010,0180.00%
2023/10/05876.7800.0075.70810,1390.08%
2023/10/04279.45280.1579.5009,9860.00%
2023/10/031080.911081.3581.2009,8690.00%
2023/10/02477.6820.480.1880.60-16.49,448-0.17%
2023/09/2812.173.6016.174.3173.30-49,333-0.04%
2023/09/27169.90170.2070.8009,0310.00%
2023/09/26170.50471.2370.90-39,123-0.03%
2023/09/2500.00668.9369.60-69,103-0.07%
2023/09/22167.00167.0067.2009,1320.00%
2023/09/21166.7000.0067.5019,1520.01%
2023/09/20267.103.168.9868.60-1.19,119-0.01%
2023/09/19671.921068.8467.50-49,124-0.04%
2023/09/18467.48567.5267.40-19,133-0.01%
2023/09/15364.4700.0065.7039,3410.03%
2023/09/14361.931663.5564.50-139,309-0.14%
2023/09/13360.20061.2060.2039,2780.03%
2023/09/12161.60461.6862.00-39,418-0.03%
2023/09/1100.00362.6360.80-39,545-0.03%
2023/09/0600.00160.8061.60-110,021-0.01%
2023/09/04357.83158.8059.40210,2990.02%
2023/09/01159.10259.0058.80-110,297-0.01%
2023/08/28459.7800.0059.70410,4790.04%
2023/08/25561.88162.5061.50410,5330.04%
2023/08/2400.00264.6563.00-210,786-0.02%
2023/08/23364.03164.4064.50210,9470.02%
2023/08/22565.28165.8064.30410,9820.04%
2023/08/2100.00367.3367.10-311,003-0.03%
2023/08/18667.45669.6366.30010,9830.00%
2023/08/17267.9000.0068.20210,9060.02%
2023/08/1600.00267.1067.50-210,892-0.02%
2023/08/15165.40565.2065.50-410,885-0.04%
2023/08/14263.9500.0063.10210,8590.02%
2023/08/11164.40164.2063.50010,9300.00%
2023/08/101865.790.364.8064.3017.810,8520.16%
2023/08/09471.059.370.7671.40-5.210,611-0.05%
2023/08/08467.1000.0068.00410,3990.04%
2023/08/071.268.201068.4469.70-8.810,360-0.08%
2023/08/0400.001164.6264.30-1110,079-0.11%
2023/08/02561.4400.0060.1059,8830.05%
2023/08/01964.48264.7063.5079,8060.07%
2023/07/31768.53569.0666.6029,6170.02%
2023/07/281266.2800.0065.90129,4630.13%
2023/07/2700.00167.9068.00-19,465-0.01%
2023/07/26269.45268.1067.3009,4510.00%
2023/07/25769.943469.3568.00-279,355-0.29%
2023/07/24465.35266.2067.0029,1140.02%
2023/07/21767.70469.2069.2038,9130.03%
2023/07/201568.75669.1868.1098,7950.10%
2023/07/191668.62868.4568.3088,5380.09%
2023/07/1815.567.17767.2766.008.58,4720.10%
2023/07/17666.37566.7867.7018,3680.01%
2023/07/141266.049.266.3164.702.88,4000.03%
2023/07/131069.161069.0269.4008,3440.00%
2023/07/12164.40364.3064.60-28,338-0.02%
2023/07/11262.0000.0061.3028,5130.02%
2023/07/0700.001661.4861.40-168,722-0.18%
2023/07/061.263.821.264.0062.8008,9540.00%
2023/07/05265.501.165.2965.100.98,9190.01%
2023/07/0400.00466.5266.10-48,900-0.04%
2023/07/03663.82664.1264.3008,9440.00%
2023/06/302.360.39660.7361.40-3.88,882-0.04%
2023/06/2900.00158.5058.50-18,799-0.01%
2023/06/28156.9000.0056.1018,7330.01%
2023/06/27157.20556.4455.20-48,673-0.05%
2023/06/2627.162.14363.3060.8024.18,4850.28%
2023/06/211666.351466.0767.5028,1730.02%
2023/06/20461.23261.2561.4027,8260.03%
2023/06/191.159.45160.8060.600.17,7640.00%
2023/06/16461.33260.0559.3027,6840.03%
2023/06/151062.3511.363.0061.60-1.37,513-0.02%
2023/06/1453.363.045562.9662.70-1.77,351-0.02%
2023/06/132060.6914.160.9561.005.97,1270.08%
2023/06/12860.111159.3159.50-36,976-0.04%
2023/06/091059.831159.9660.80-16,780-0.01%
2023/06/08457.15457.5055.5006,5040.00%
2023/06/07456.6800.0056.6046,4300.06%
2023/06/06255.65156.0056.5016,3920.02%
2023/06/05257.0500.0057.0026,3360.03%
2023/06/0200.00155.5056.30-16,275-0.02%
2023/06/01155.2000.0054.6016,1370.02%
2023/05/31155.00254.4554.00-16,075-0.02%
2023/05/30459.53558.3255.20-15,963-0.02%
2023/05/29859.43760.1760.9015,6520.02%
2023/05/25255.55155.5055.5015,3000.02%
2023/05/2400.00155.1055.30-15,153-0.02%
2023/05/2300.00154.3054.50-15,091-0.02%
2023/05/22154.50254.3554.30-15,015-0.02%
2023/05/19252.20252.8052.8004,9110.00%
2023/05/18351.63351.6352.4004,7990.00%
2023/05/17350.73550.9251.40-24,698-0.04%
2023/05/123.145.2400.0047.303.14,4690.07%
2023/05/03749.05649.2047.6513,8720.03%
2023/05/02253.00152.6952.9013,7130.03%
2023/04/2800.00250.6050.60-23,586-0.06%
2023/04/27349.97249.6549.9513,4730.03%
2023/04/26249.43149.3549.3513,3990.03%
2023/04/242.151.80352.1051.50-0.93,181-0.03%
2023/04/21148.00150.8050.7003,0570.00%
2023/04/20554.48553.1252.8002,8290.00%
2023/04/19556.061255.6055.90-72,688-0.26%
2023/04/18854.5300.0054.7082,4430.33%
2023/04/173.254.84255.2054.301.22,1910.06%
2023/04/14153.301153.7053.70-101,836-0.54%
2023/04/12350.12750.3451.10-41,311-0.30%
2023/04/111148.951349.2849.90-21,102-0.18%
2023/04/10445.3600.0045.7548080.50%
2023/04/07144.25144.6544.8507580.00%
2023/04/06446.05746.1145.95-3666-0.45%
2023/03/3100.00345.2245.85-3448-0.67%
2023/03/2700.00637.9938.30-6250-2.39%
2023/03/24337.27637.1737.50-3215-1.39%
2023/03/23137.8000.0038.2511990.50%
2023/03/2100.00137.7537.75-1180-0.55%
2023/03/15136.2000.0035.6011340.74%
2023/02/2100.00133.3533.35-189-1.12%
2023/02/13132.5500.0032.401741.33%
2022/07/2000.00128.3528.25-157-1.74%
2022/06/22127.9000.0028.001571.74%
2022/06/0900.00129.3529.35-162-1.59%
2022/05/1600.00128.0028.10-186-1.16%
2022/05/13127.7000.0027.851861.16%
2022/05/1200.00128.0527.95-187-1.15%
2022/05/11128.3500.0028.601871.14%
2022/05/0900.00228.7028.70-288-2.27%
2022/04/27129.30129.5029.350980.00%
2022/04/25130.05130.4030.000970.00%
2022/04/2100.00130.6030.50-197-1.02%
2022/04/14130.7000.0030.7011020.97%
2022/04/0700.00131.1031.15-1120-0.83%
2022/04/01130.8500.0030.9011390.72%
2022/03/28130.85131.0530.9501430.00%
2022/03/2500.00131.2531.05-1144-0.69%
2022/03/2200.00330.8030.85-3147-2.03%
2022/03/17130.55130.9030.6001510.00%
2022/03/16130.5500.0030.4011510.66%
2022/03/1100.00131.2031.00-1151-0.66%
2022/03/10331.2500.0031.2531511.98%
2022/03/08130.85131.0030.8501530.00%
2022/03/03531.8500.0031.5551473.38%
2022/03/01831.5700.0031.6081485.40%
2022/02/1800.00132.1032.25-1151-0.66%
2022/01/20132.2000.0032.0011520.66%
2021/12/30134.45234.3033.70-1138-0.72%
2021/12/29133.00134.4034.3001260.00%
2021/12/1700.00131.8531.90-1105-0.94%
2021/11/23131.6500.0031.7511160.86%
2021/11/1900.00131.9031.80-1118-0.85%
2021/11/15131.70131.6531.7501270.00%
2021/11/0800.00331.9832.00-3157-1.91%
2021/11/03131.7000.0032.1511960.51%
2021/10/1900.00131.0031.10-1237-0.42%
2021/10/05130.40130.6530.6002680.00%
2021/10/0400.00130.7030.75-1272-0.37%
2021/10/01131.2500.0031.3512740.36%
2021/09/0900.00131.3031.60-1317-0.32%
2021/09/08131.0000.0031.1013170.31%
2021/09/0300.00032.6032.1003190.00%
2021/09/02132.6000.0032.4513180.31%
2021/09/0100.00133.0032.85-1317-0.32%
2021/08/31132.6500.0033.0013170.31%
2021/08/2500.00132.5032.80-1317-0.31%
2021/08/23231.7300.0031.9023170.63%
2021/08/1900.00131.5031.25-1311-0.32%
2021/08/17232.50132.5032.5013070.33%
2021/08/16133.15132.8032.8503060.00%
2021/08/13135.6500.0035.2012970.34%
2021/08/0600.00242.5542.50-2285-0.70%
2021/07/2800.00142.1542.20-1349-0.29%
2021/07/27242.53242.8842.1503700.00%
2021/07/26241.6000.0041.8023720.54%
2021/07/16142.2500.0042.1514400.23%
2021/07/06142.0000.0041.9515160.19%
2021/06/2900.00142.3042.45-1575-0.17%
2021/06/28142.6000.0042.6516030.17%
2021/06/2400.00143.1043.20-1709-0.14%
2021/06/23141.7000.0041.5517120.14%
2021/06/01242.3000.0042.3029110.22%
2021/05/1900.00140.0040.20-11,226-0.08%
2021/05/17136.80137.9537.0001,2520.00%
2021/05/14139.70140.8039.4001,2580.00%
2021/05/12139.60141.4039.6001,2470.00%
2021/05/11142.6500.0042.3011,2240.08%
2021/05/10144.4500.0044.4511,2120.08%
2021/05/0700.00244.3345.20-21,214-0.16%
2021/05/06243.6500.0043.3021,2110.17%
2021/05/0500.00944.3544.15-91,203-0.75%
2021/05/04245.0500.0044.0521,2070.17%
2021/05/03246.9000.0046.0521,1850.17%
2021/04/15147.5500.0047.4011,1430.09%
2021/04/13148.15149.1048.0501,1330.00%
2021/04/09149.1500.0048.8011,0980.09%
2021/04/06148.1000.0048.1511,0620.09%
2021/04/0100.00248.4048.30-21,054-0.19%
2021/03/31148.4500.0048.3511,0440.10%
2021/03/30649.47949.6749.50-31,015-0.30%
2021/03/29550.0000.0050.0059850.51%
2021/03/24147.8500.0047.7519060.11%
2021/03/1800.00547.7047.70-5863-0.58%
2021/03/12146.0000.0046.1018640.12%
2021/03/11146.5000.0046.4518830.11%
2021/03/03247.75147.6547.7518870.11%
2021/02/2500.000.248.5148.90-0.2822-0.02%
2021/02/2300.00147.5047.75-1768-0.13%
2021/02/2200.00145.3047.00-1729-0.14%
2021/02/1700.00141.0041.20-1657-0.15%
2021/02/05138.6500.0038.9016520.15%
2021/01/2900.00139.3539.35-1791-0.13%
2021/01/26141.6000.0040.5018200.12%
2021/01/22139.9000.0039.7518730.11%
2021/01/18139.9000.0041.1519220.11%
2021/01/1500.00140.1540.10-1928-0.11%
2021/01/1400.00641.9840.95-6959-0.63%
2021/01/1100.00642.4043.00-61,013-0.59%
2020/12/08145.5500.0045.4511,6420.06%
2020/12/04144.5500.0044.5011,7190.06%
2020/12/03144.90145.0044.4001,7700.00%
2020/12/02644.7000.0044.6061,8050.33%
2020/12/0100.00144.8544.85-11,852-0.05%
2020/11/19445.9000.0046.0042,3690.17%
2020/11/17144.8000.0044.5012,4390.04%
2020/11/1600.00145.5045.50-12,472-0.04%
2020/11/13145.9000.0045.7012,4860.04%
2020/11/12145.8000.0044.9512,5020.04%
2020/11/1100.00146.3046.40-12,476-0.04%
2020/11/10248.8800.0048.2522,4440.08%
2020/11/09150.10150.1050.1002,4500.00%
2020/11/0400.00147.9048.05-12,452-0.04%
2020/11/0200.00147.1549.00-12,466-0.04%
2020/10/3000.00149.7048.35-12,489-0.04%
2020/10/28149.4000.0049.7012,4830.04%
2020/10/2600.000.149.5549.75-0.12,4650.00%
2020/10/19249.55249.0049.0002,3820.00%
2020/10/1600.00250.0050.50-22,345-0.09%
2020/10/1500.00150.3050.70-12,289-0.04%
2020/10/14249.93949.8949.90-72,240-0.31%
2020/10/131149.851048.9649.9012,1880.05%
2020/10/12147.40148.2547.8002,0750.00%
2020/10/0800.00247.5048.50-22,067-0.10%
2020/10/07147.30946.5947.50-82,010-0.40%
2020/10/06246.10146.0546.0011,9790.05%
2020/09/30142.2000.0042.4011,9380.05%
2020/09/2900.001042.8041.75-101,955-0.51%
2020/09/28441.95442.0042.2501,9550.00%
2020/09/1600.00244.1044.00-21,830-0.11%
2020/09/1500.00344.4044.40-31,825-0.16%
2020/09/11844.66344.6544.1051,7930.28%
2020/09/10646.64746.4645.60-11,747-0.06%
2020/09/08147.05146.5046.5001,6290.00%
2020/09/07247.40145.6545.0511,5700.06%
2020/09/0400.00143.8046.00-11,509-0.07%
2020/09/03645.40745.6645.10-11,455-0.07%
2020/09/02743.411144.6544.50-41,356-0.29%
2020/09/01142.00142.2541.8001,2340.00%
2020/08/3100.00743.1042.90-71,165-0.60%
2020/08/281542.30242.3042.50131,1261.15%
2020/08/27442.55542.4242.90-11,061-0.09%
2020/08/26439.58439.7040.5009400.00%
2020/08/25139.40139.5539.5009080.00%
2020/08/24139.2000.0038.5018870.11%
2020/08/21339.37639.1539.20-3851-0.35%
2020/08/20140.80237.6337.95-1793-0.13%
2020/08/19339.62140.2040.0027450.27%
2020/08/18139.8000.0039.5017170.14%
2020/08/13138.8000.0038.7516530.15%
2020/08/0600.00134.8035.30-1542-0.18%
2020/08/05235.7000.0034.4525340.37%
2020/08/04133.00134.1034.3004930.00%
2020/07/08131.5000.0031.6513060.33%
2020/07/0700.00231.5531.40-2284-0.70%
2020/06/1500.00130.1530.00-1268-0.37%
2020/06/1100.00130.4029.85-1273-0.37%
2020/05/13228.4500.0028.6522230.89%
2020/05/120.128.65228.3828.80-1.9221-0.86%
2020/05/1100.00128.2528.10-1211-0.47%
2020/03/1600.00522.1521.95-5172-2.89%
2020/02/1300.00226.5026.45-2161-1.24%
2020/01/17228.1000.0028.1021581.26%
2019/12/30228.4000.0028.4021431.39%
2019/12/1700.00228.7328.35-2129-1.54%
2019/12/1600.00128.4528.45-1125-0.80%
2019/12/12227.95128.5527.8511130.88%
2019/11/01127.0500.0026.651821.22%
2019/07/2900.00126.6026.70-1197-0.51%
2019/07/19126.1000.0026.0012030.49%
2019/07/11128.6000.0028.6511710.58%
2019/06/1800.00226.7026.75-2183-1.09%
2019/06/03126.8000.0026.9511790.56%
2019/05/22125.8000.0025.8011740.57%
2019/05/20126.4500.0026.2011750.57%
2019/05/14126.9500.0027.1011770.56%
2019/05/10127.8500.0027.7011730.58%
2019/05/08128.1000.0028.1511690.59%
2019/04/3000.00028.1528.2501610.00%
2019/04/26128.3500.0028.4011570.63%
2019/04/1900.00228.0027.90-2143-1.40%
2019/04/1700.00128.3028.20-1137-0.73%
2019/04/02127.85127.9027.8001150.00%
2019/03/28127.6000.0027.2511060.94%
2019/03/19226.6500.0026.802702.82%
2019/03/0500.00327.0026.95-370-4.28%
2019/02/27127.0000.0026.851681.46%
2019/02/25327.05627.1027.00-367-4.42%
2019/02/21127.2000.0027.051631.57%
2019/02/18826.1900.0026.3086212.86%
2018/11/1400.00326.8027.00-3148-2.03%
2018/09/20229.2000.0029.1521361.47%
2018/09/11129.8000.0030.0511340.74%
2018/09/07231.3000.0031.0021321.51%
2018/09/06231.4500.0031.4521321.51%
2018/06/2800.00432.9033.35-4130-3.07%
2018/06/2700.00333.1033.05-3129-2.31%
2018/06/2600.00533.0533.10-5129-3.86%
2018/05/2900.00134.2034.20-194-1.06%
2018/05/2100.00534.1034.15-5107-4.66%
2018/05/1100.001233.6534.40-12116-10.29%
2018/05/0300.00235.1035.20-2116-1.71%
2018/03/3000.00133.4533.75-1103-0.97%
2018/02/0200.00135.3535.80-194-1.06%
2018/01/2200.00237.9338.20-2117-1.71%
2018/01/0500.00138.4038.30-1138-0.72%
偉訓 相關文章
偉訓 相關影音