威健 (3033)-元大-六合券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	39.27	28	39.51	39.05	-15	10,584	-0.14%
2024/05/30	13	39.47	71.5	40.51	39.15	-58.5	10,260	-0.57%
2024/05/29	7	37.96	1	38.35	38.10	6	9,590	0.06%
2024/05/28	56.1	38.80	4	38.81	38.75	52.1	9,424	0.55%
2024/05/27	8.3	39.09	16	39.75	38.70	-7.7	9,316	-0.08%
2024/05/24	9	39.22	23.2	39.31	39.60	-14.2	8,995	-0.16%
2024/05/23	18.2	37.64	11.5	37.71	37.20	6.7	8,536	0.08%
2024/05/22	14.1	38.53	11.2	38.63	38.30	2.9	8,484	0.03%
2024/05/21	33	38.95	17.2	38.97	39.20	15.8	8,274	0.19%
2024/05/20	34.3	38.18	22	37.94	38.50	12.3	7,742	0.16%
2024/05/17	14.7	38.20	19.2	37.55	38.40	-4.5	7,459	-0.06%
2024/05/16	0	0.00	5	36.12	36.25	-5	6,896	-0.07%
2024/05/15	3	35.42	0	0.00	35.25	3	6,786	0.04%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	0.2	35.25	2	35.20	35.25	-1.8	6,790	-0.03%
2024/05/10	8.4	35.29	2	35.40	35.50	6.4	6,785	0.09%
2024/05/09	1.5	36.19	0	0.00	36.05	1.5	6,888	0.02%
2024/05/08	5.1	36.62	8.2	37.15	36.70	-3.1	6,813	-0.04%
2024/05/07	100.2	37.27	72	36.74	37.15	28.2	6,732	0.42%
2024/05/06	84.7	38.20	93	38.56	39.30	-8.4	6,012	-0.14%
2024/05/03	3	35.83	1	36.15	36.25	2	5,370	0.04%
2024/05/02	4	35.60	3	35.32	36.05	1	5,303	0.02%
2024/04/30	8	34.56	23	34.60	34.20	-15	4,932	-0.30%
2024/04/29	22	33.41	0	0.00	33.50	22	4,693	0.47%
2024/04/24	0	0.00	3	34.00	33.80	-3	4,941	-0.06%
2024/04/22	1	32.30	4	32.91	32.50	-3	4,992	-0.06%
2024/04/19	16	32.27	24	32.06	32.50	-8	4,930	-0.16%
2024/04/18	6	31.33	0	0.00	31.90	6	4,837	0.12%
2024/04/17	5	31.87	0	0.00	31.85	5	4,949	0.10%
2024/04/16	13	31.88	0	0.00	31.80	13	4,908	0.26%
2024/04/15	4	33.10	2	33.00	32.90	2	4,838	0.04%
2024/04/12	0	0.00	1	34.05	33.70	-1	4,772	-0.02%
2024/04/11	2.1	33.74	3	34.25	33.85	-0.9	4,724	-0.02%
2024/04/10	12	33.18	24	34.11	33.90	-12	4,714	-0.25%
2024/04/09	0	32.45	0	0.00	32.35	0	4,482	0.00%
2024/04/08	0	0.00	3	32.95	32.75	-3	4,460	-0.07%
2024/04/03	0	0.00	3	32.85	32.75	-3	4,433	-0.07%
2024/03/29	3	31.70	0.1	31.80	31.65	2.9	4,383	0.07%
2024/03/28	1	31.95	0	0.00	31.80	1	4,378	0.02%
2024/03/27	0	0.00	7	31.90	32.00	-7	4,371	-0.16%
2024/03/26	0	0.00	0.2	32.00	31.95	-0.2	4,356	0.00%
2024/03/25	18.3	32.59	44	32.59	32.85	-25.7	4,286	-0.60%
2024/03/22	4	31.75	0.2	31.75	31.60	3.9	4,090	0.09%
2024/03/21	5.2	32.54	20	32.24	33.00	-14.9	3,954	-0.38%
2024/03/20	0	31.95	0	0.00	30.60	0	3,648	0.00%
2024/03/19	0	0.00	40	31.05	31.05	-40	3,634	-1.10%
2024/03/18	1	30.90	0	0.00	31.00	1	3,632	0.03%
2024/03/15	0	30.80	0	0.00	30.65	0	3,649	0.00%
2024/03/14	0	30.85	0	0.00	30.55	0	3,670	0.00%
2024/03/13	2	30.70	0	0.00	30.80	2	3,642	0.05%
2024/03/12	17	30.89	15	30.95	31.10	2	3,618	0.06%
2024/03/11	11	31.11	0	0.00	30.90	11	3,580	0.31%
2024/03/08	10	31.78	0	0.00	31.65	10	3,530	0.28%
2024/03/07	3	32.40	3	32.60	32.30	0	3,476	0.00%
2024/03/06	10	32.70	0	0.00	32.80	10	3,461	0.29%
2024/03/05	4	32.51	0	0.00	32.70	4	3,465	0.12%
2024/03/04	1	32.95	0	0.00	32.95	1	3,441	0.03%
2024/03/01	0	0.00	1	32.85	33.00	-1	3,405	-0.03%
2024/02/29	0	0.00	17	33.29	33.25	-17	3,364	-0.51%
2024/02/27	11	32.62	1	33.00	33.00	10	3,302	0.30%
2024/02/26	31	33.19	10	33.30	33.25	21	3,240	0.65%
2024/02/23	0	0.00	11	32.94	32.70	-11	3,145	-0.35%
2024/02/22	0	0.00	1	32.30	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	1	32.40	32.40	-1	3,009	-0.03%
2024/02/20	1	31.90	1	31.95	32.00	0	2,959	0.00%
2024/02/19	0	0.00	3.7	32.03	32.25	-3.7	2,917	-0.13%
2024/02/16	11	32.15	2	31.85	32.25	9	2,876	0.31%
2024/02/15	0	0.00	12	31.79	32.00	-12	2,807	-0.43%
2024/02/05	1	31.05	6	31.40	31.00	-5	2,703	-0.18%
2024/02/02	9	30.92	0	0.00	30.85	9	2,643	0.34%
2024/02/01	17.1	31.60	21	31.85	31.30	-3.9	2,565	-0.15%
2024/01/31	6	30.83	14	30.77	30.65	-8	2,291	-0.35%
2024/01/30	18.2	31.32	17	31.42	31.30	1.2	2,228	0.05%
2024/01/29	0	0.00	4	30.80	30.55	-4	2,063	-0.19%
2024/01/26	0	0.00	12	30.90	30.65	-12	2,039	-0.59%
2024/01/25	6	30.82	5	31.40	30.65	1	2,007	0.05%
2024/01/23	3	30.80	0	0.00	30.55	3	1,855	0.16%
2024/01/22	3	30.75	3	30.88	30.95	0	1,825	0.00%
2024/01/19	6	31.19	3	30.90	30.95	3	1,750	0.17%
2024/01/18	13	30.90	13	30.88	30.95	0	1,616	0.00%
2024/01/17	0	0.00	1	30.05	30.15	-1	1,469	-0.07%
2024/01/16	0	0.00	7	30.04	30.45	-7	1,380	-0.51%
2024/01/11	9	29.47	13.2	29.34	29.85	-4.2	1,164	-0.36%
2024/01/08	1	28.70	0	0.00	28.65	1	1,051	0.10%
2024/01/04	1	29.35	2	29.30	29.25	-1	1,048	-0.10%
2023/12/28	1	29.15	15	29.06	29.10	-14	981	-1.43%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/26	0	0.00	1	28.55	28.65	-1	967	-0.10%
2023/12/22	0	28.90	0	0.00	28.80	0	963	0.00%
2023/12/21	0	0.00	1	29.20	29.00	-1	961	-0.10%
2023/12/20	0	0.00	6	28.76	28.80	-6	949	-0.63%
2023/12/13	1	29.10	2	29.00	29.05	-1	1,071	-0.09%
2023/12/12	0	0.00	3	29.05	28.85	-3	1,184	-0.25%
2023/12/11	0.2	29.00	3	28.95	28.90	-2.8	1,165	-0.24%
2023/12/04	6	28.51	0	0.00	28.55	6	1,199	0.50%
2023/11/30	0	0.00	24	28.44	28.65	-24	1,196	-2.01%
2023/11/29	0.2	28.05	0	0.00	28.10	0.2	1,177	0.02%
2023/11/28	1	27.65	0	0.00	27.75	1	1,184	0.08%
2023/11/23	5	27.85	4	27.90	27.80	1	1,217	0.08%
2023/11/22	2	27.80	4	27.85	27.90	-2	1,238	-0.16%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/16	1	27.40	0	0.00	27.50	1	1,270	0.08%
2023/11/14	1	27.00	0	0.00	27.10	1	1,380	0.07%
2023/11/10	1	27.15	0	0.00	27.15	1	1,413	0.07%
2023/11/09	1	27.50	0	0.00	27.45	1	1,436	0.07%
2023/11/07	1	27.60	0	0.00	27.65	1	1,482	0.07%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/03	1	27.40	0.1	27.55	27.40	0.9	1,539	0.06%
2023/11/01	3	26.83	0	0.00	26.85	3	1,609	0.19%
2023/10/31	2	27.00	0	0.00	26.90	2	1,663	0.12%
2023/10/30	1	27.25	0	0.00	27.15	1	1,791	0.06%
2023/10/27	0	0.00	1.3	27.27	27.20	-1.3	2,021	-0.06%
2023/10/23	2	27.40	0	0.00	27.25	2	2,414	0.08%
2023/10/18	9	27.11	0	0.00	27.05	9	2,530	0.36%
2023/10/06	0	27.40	0	0.00	27.50	0	3,240	0.00%
2023/10/05	5	27.32	0	0.00	27.25	5	3,286	0.15%
2023/10/04	5	27.25	2	27.28	27.35	3	3,340	0.09%
2023/10/03	2	27.65	0	0.00	27.70	2	3,432	0.06%
2023/09/27	8	27.22	0	0.00	27.30	8	3,675	0.22%
2023/09/26	2	27.35	0	0.00	27.30	2	3,712	0.05%
2023/09/25	1	27.65	0	0.00	27.60	1	3,732	0.03%
2023/09/21	5	27.25	10	27.35	27.35	-5	3,788	-0.13%
2023/09/20	5	27.68	0	0.00	27.65	5	3,866	0.13%
2023/09/19	1	28.20	6	28.05	27.85	-5	3,921	-0.13%
2023/09/18	3	28.20	0	0.00	28.05	3	3,932	0.08%
2023/09/15	13	28.73	0	0.00	28.15	13	3,889	0.33%
2023/09/14	2	29.25	0	0.00	29.25	2	3,801	0.05%
2023/09/12	3	29.10	3	29.20	29.00	0	3,917	0.00%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0	0.00	15	29.80	29.70	-15	4,426	-0.34%
2023/09/06	2	29.55	0	0.00	29.50	2	4,577	0.04%
2023/09/01	0	0.00	2	29.45	29.65	-2	4,845	-0.04%
2023/08/31	0	0.00	2	29.10	29.25	-2	4,914	-0.04%
2023/08/30	1	29.05	0	0.00	29.00	1	5,071	0.02%
2023/08/29	2	28.40	0	0.00	28.75	2	5,095	0.04%
2023/08/28	7	28.62	12	28.66	28.40	-5	5,089	-0.10%
2023/08/18	6	28.98	0	0.00	28.80	6	5,028	0.12%
2023/08/17	0	0.00	0.1	29.20	29.25	-0.1	4,976	0.00%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/09	2	29.20	4	29.20	29.25	-2	4,896	-0.04%
2023/08/07	0	0.00	10	29.30	29.45	-10	4,900	-0.20%
2023/08/04	1.2	29.57	1	29.35	29.25	0.2	4,871	0.00%
2023/08/02	7.5	30.05	0	0.00	29.70	7.5	4,832	0.16%
2023/08/01	12	33.43	10	33.40	33.65	2	4,716	0.04%
2023/07/31	2	34.88	4.2	34.87	34.55	-2.2	4,517	-0.05%
2023/07/28	0	0.00	2	35.18	35.05	-2	4,446	-0.04%
2023/07/26	5	35.34	0	0.00	35.10	5	4,419	0.11%
2023/07/25	1	35.15	0	0.00	35.05	1	4,374	0.02%
2023/07/24	2	35.00	0	0.00	35.10	2	4,340	0.05%
2023/07/21	0	0.00	1	35.10	34.95	-1	4,307	-0.02%
2023/07/20	4	35.39	0	0.00	35.40	4	4,274	0.09%
2023/07/19	13	34.96	0	0.00	34.90	13	4,239	0.31%
2023/07/18	2	35.48	20	35.79	35.80	-18	4,152	-0.43%
2023/07/17	5	36.56	12	36.64	36.95	-7	4,006	-0.17%
2023/07/14	6	35.78	25	35.50	35.85	-19	3,828	-0.50%
2023/07/13	4	35.10	8	35.03	34.85	-4	3,682	-0.11%
2023/07/12	0	0.00	5	34.85	34.85	-5	3,583	-0.14%
2023/07/10	2	34.35	9	34.97	34.25	-7	3,519	-0.20%
2023/07/07	13	34.74	74	34.75	34.75	-61	3,430	-1.78%
2023/07/05	0	0.00	4	34.01	34.05	-4	3,255	-0.12%
2023/07/04	5	33.55	0	0.00	33.85	5	3,214	0.16%
2023/07/03	12	33.46	5	33.55	33.50	7	3,179	0.22%
2023/06/30	6	33.35	0	0.00	33.40	6	3,157	0.19%
2023/06/29	5	33.20	1	32.90	33.20	4	3,144	0.13%
2023/06/28	8	32.69	0	0.00	32.65	8	3,116	0.26%
2023/06/27	1	33.00	0	0.00	32.80	1	3,048	0.03%
2023/06/26	1	33.60	1	33.65	33.30	0	2,978	0.00%
2023/06/21	5	33.30	0	0.00	33.40	5	2,970	0.17%
2023/06/20	2	33.23	1	33.40	33.25	1	2,960	0.03%
2023/06/19	0.1	33.70	3	33.60	33.60	-2.9	2,937	-0.10%
2023/06/16	13	33.23	0	0.00	33.45	13	2,914	0.45%
2023/06/15	18	33.69	0	0.00	33.65	18	2,815	0.64%
2023/06/14	9	34.81	58.1	34.69	34.60	-49.1	2,656	-1.85%
2023/06/13	7.1	34.35	11	34.15	34.20	-3.9	2,527	-0.15%
2023/06/12	1.1	34.00	37	33.98	34.00	-36	2,403	-1.50%
2023/06/09	2	33.50	41	33.55	33.40	-39	2,234	-1.74%
2023/06/08	25	33.18	36	33.17	33.05	-11	2,138	-0.51%
2023/06/07	3	32.60	0	0.00	32.75	3	2,058	0.15%
2023/06/06	0	0.00	32	32.78	32.60	-32	2,020	-1.58%
2023/06/05	13	32.45	77	32.42	32.30	-64	1,948	-3.28%
2023/06/02	2	31.23	0	0.00	31.30	2	1,808	0.11%
2023/06/01	5	30.95	3	31.00	31.05	2	1,811	0.11%
2023/05/29	0	0.00	11.5	30.90	30.85	-11.5	1,840	-0.62%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/09	1	30.65	0.2	30.65	30.60	0.8	1,732	0.05%
2023/05/05	1	30.80	0	0.00	30.85	1	1,703	0.06%
2023/05/04	4	31.11	1	31.05	31.00	3	1,693	0.18%
2023/05/03	1	30.40	1	30.50	30.50	0	1,619	0.00%
2023/05/02	3	30.40	10	30.15	30.25	-7	1,583	-0.44%
2023/04/28	0	0.00	2	29.90	29.90	-2	1,488	-0.13%
2023/04/25	1	29.50	0	0.00	29.45	1	1,476	0.07%
2023/04/21	2	29.75	10	30.30	29.80	-8	1,455	-0.55%
2023/04/20	10	30.55	0	0.00	30.30	10	1,424	0.70%
2023/04/19	10	30.68	0	0.00	30.65	10	1,404	0.71%
2023/04/17	1	30.75	2	30.75	30.80	-1	1,375	-0.07%
2023/04/14	10	30.95	0	0.00	30.90	10	1,355	0.74%
2023/04/13	7	30.72	0	0.00	30.80	7	1,332	0.53%
2023/04/11	22	30.53	0	0.00	30.65	22	1,290	1.70%
2023/04/10	27	30.07	0	0.00	30.20	27	1,258	2.15%
2023/04/07	10	30.10	0	0.00	30.10	10	1,242	0.80%
2023/04/06	10	29.90	0	0.00	29.95	10	1,227	0.81%
2023/03/31	30	30.00	0	0.00	29.95	30	1,220	2.46%
2023/03/30	10	29.85	0	0.00	29.95	10	1,207	0.83%
2023/03/29	5	29.75	0	0.00	29.85	5	1,198	0.42%
2023/03/28	13	29.51	0	0.00	29.50	13	1,194	1.09%
2023/03/24	0	0.00	1.6	30.16	30.15	-1.6	1,156	-0.14%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/22	0	0.00	2	29.90	29.85	-2	1,126	-0.18%
2023/03/21	0	0.00	3	29.60	29.70	-3	1,110	-0.27%
2023/03/17	5	29.25	1	29.65	29.45	4	1,078	0.37%
2023/03/16	1	29.40	1	29.50	29.45	0	1,036	0.00%
2023/03/14	1	28.90	0	0.00	29.00	1	966	0.10%
2023/03/10	0	0.00	0.4	29.05	29.00	-0.4	966	-0.04%
2023/03/09	0	0.00	4	28.70	28.80	-4	935	-0.43%
2023/03/03	0	0.00	0.3	28.70	28.80	-0.3	826	-0.04%
2023/03/02	5	28.15	0	0.00	28.40	5	808	0.62%
2023/02/24	0	0.00	0	27.85	27.85	0	772	0.00%
2023/02/22	11	27.61	0	0.00	27.65	11	766	1.44%
2023/02/14	10	27.40	10	27.40	27.40	0	805	0.00%
2023/02/10	1.1	27.16	10	27.15	27.15	-8.9	815	-1.09%
2023/02/09	0	0.00	0	27.70	27.55	0	814	0.00%
2023/02/01	0	0.00	1	27.55	27.55	-1	812	-0.12%
2023/01/11	0	0.00	0	26.75	26.90	0	845	0.00%
2023/01/06	2	26.25	0	0.00	26.30	2	855	0.23%
2023/01/05	1	26.30	0	0.00	26.30	1	871	0.11%
2022/12/30	10	26.30	0	0.00	26.30	10	920	1.09%
2022/12/29	0	26.15	0	0.00	26.15	0	920	0.00%
2022/12/27	3	26.50	0	0.00	26.55	3	924	0.32%
2022/12/22	3	26.50	0	0.00	26.50	3	941	0.32%
2022/12/21	1	26.40	0	0.00	26.40	1	964	0.10%
2022/12/20	10	26.38	10	26.39	26.35	0	972	0.00%
2022/12/16	0	0.00	10	26.85	26.80	-10	980	-1.02%
2022/12/12	1	26.50	0	0.00	26.50	1	968	0.10%
2022/12/09	3	26.60	0	0.00	26.60	3	962	0.31%
2022/12/07	4	26.65	0	0.00	26.55	4	979	0.41%
2022/12/05	6	27.35	0	0.00	27.30	6	992	0.60%
2022/12/02	10	27.10	0	0.00	27.30	10	984	1.02%
2022/12/01	1	27.05	0	0.00	26.95	1	963	0.10%
2022/11/28	0	0.00	1	26.65	26.70	-1	973	-0.10%
2022/11/25	3	26.90	2	26.90	26.80	1	982	0.10%
2022/11/22	1	26.55	0	0.00	26.75	1	986	0.10%
2022/11/16	1	26.60	0	0.00	26.60	1	1,000	0.10%
2022/11/11	0	0.00	1	26.75	26.70	-1	985	-0.10%
2022/11/09	1	26.70	0	0.00	26.65	1	993	0.10%
2022/11/01	20	25.50	0	0.00	25.50	20	1,072	1.86%
2022/10/26	0	0.00	1	25.80	25.60	-1	1,106	-0.09%
2022/10/21	1	26.00	0	0.00	25.85	1	1,173	0.09%
2022/10/13	0	0.00	1	25.70	25.25	-1	1,453	-0.07%
2022/10/11	1.1	25.85	0	0.00	25.70	1.1	1,479	0.07%
2022/10/07	0.2	25.69	0	0.00	25.55	0.2	1,464	0.01%
2022/10/04	0	0.00	1	25.65	25.80	-1	1,528	-0.07%
2022/09/30	1	25.20	1	25.25	25.50	0	1,617	0.00%
2022/09/28	0.1	25.30	0	0.00	25.20	0.1	1,678	0.00%
2022/09/26	0.1	25.90	1	25.70	25.75	-1	1,744	-0.05%
2022/09/23	0.1	26.40	0	0.00	26.30	0.1	1,820	0.01%
2022/09/15	0	0.00	1	27.25	27.15	-1	1,957	-0.05%
2022/09/14	0.1	27.00	0	0.00	27.25	0.1	1,985	0.00%
2022/09/12	1	26.90	0	0.00	26.90	1	2,021	0.05%
2022/09/07	0	0.00	1	26.10	26.05	-1	2,039	-0.05%
2022/09/05	0	0.00	1	26.45	26.45	-1	2,052	-0.05%
2022/09/02	1	26.65	10	26.65	26.65	-9	2,067	-0.44%
2022/09/01	0.1	26.90	0	0.00	26.75	0.1	2,066	0.00%
2022/08/30	0	0.00	1	26.90	26.95	-1	2,076	-0.05%
2022/08/29	1	26.65	0	0.00	26.85	1	2,089	0.05%
2022/08/26	0	0.00	4	27.23	27.20	-4	2,094	-0.19%
2022/08/25	16	27.04	0	0.00	27.00	16	2,151	0.74%
2022/08/24	0	0.00	0.1	27.00	26.95	-0.1	2,156	0.00%
2022/08/23	1	27.00	0	0.00	26.95	1	2,166	0.05%
2022/08/19	1	27.05	0	0.00	27.15	1	2,182	0.05%
2022/08/18	1.1	27.09	10	26.90	27.10	-8.9	2,183	-0.41%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/12	0	0.00	1	26.70	26.85	-1	2,158	-0.05%
2022/08/11	1	26.45	15	26.49	26.45	-14	2,164	-0.65%
2022/08/10	3.1	25.88	0	0.00	25.90	3.1	2,229	0.14%
2022/08/09	1	26.25	4	26.23	26.40	-3	2,222	-0.13%
2022/08/08	1.1	26.16	2	26.15	26.15	-0.9	2,230	-0.04%
2022/08/03	2	26.30	1	26.30	25.95	1	2,279	0.04%
2022/08/02	0	0.00	1	26.40	26.45	-1	2,324	-0.04%
2022/07/29	20.1	26.35	0	0.00	26.35	20.1	2,352	0.85%
2022/07/27	1	25.50	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	1	26.20	26.20	-1	2,458	-0.04%
2022/07/22	6	28.85	0	0.00	28.85	6	2,380	0.25%
2022/07/21	19	28.83	6	28.67	28.90	13	2,320	0.56%
2022/07/20	6	28.47	0	0.00	28.45	6	2,277	0.26%
2022/07/19	7	27.99	13	27.97	28.05	-6	2,290	-0.26%
2022/07/18	6.2	27.55	6	27.75	27.90	0.2	2,288	0.01%
2022/07/15	6	27.22	7	27.21	27.25	-1	2,269	-0.04%
2022/07/14	3	27.07	3	26.65	27.10	0	2,280	0.00%
2022/07/13	3	26.70	0	0.00	26.70	3	2,270	0.13%
2022/07/12	0.1	26.05	0	0.00	26.10	0.1	2,276	0.00%
2022/07/11	6.1	26.85	6	27.38	26.85	0.1	2,271	0.00%
2022/07/08	6	26.70	0	0.00	26.65	6	2,241	0.27%
2022/07/07	3	25.50	3	26.15	26.10	0	2,243	0.00%
2022/07/06	0.1	25.90	0	0.00	25.70	0.1	2,250	0.00%
2022/07/05	1	26.15	0	0.00	26.15	1	2,288	0.04%
2022/07/04	1.1	25.85	0	0.00	25.85	1.1	2,279	0.05%
2022/07/01	0.1	26.65	0	0.00	26.20	0.1	2,342	0.00%
2022/06/30	5.1	27.76	0	0.00	27.70	5.1	2,326	0.22%
2022/06/29	1	29.05	0	0.00	28.85	1	2,309	0.04%
2022/06/28	0	0.00	5	29.05	29.10	-5	2,356	-0.21%
2022/06/24	1.1	28.91	0	0.00	28.95	1.1	2,567	0.04%
2022/06/22	0.1	29.35	0	0.00	29.20	0.1	2,847	0.00%
2022/06/21	0.1	29.65	0	0.00	30.00	0.1	2,887	0.00%
2022/06/20	1.1	29.50	1	29.50	29.40	0.1	3,046	0.00%
2022/06/17	0.1	30.00	0	0.00	30.20	0.1	3,163	0.00%
2022/06/13	0.1	30.65	2	30.55	30.50	-1.9	3,390	-0.06%
2022/06/09	0	0.00	1	31.30	31.30	-1	3,500	-0.03%
2022/06/08	0	0.00	8	31.35	31.20	-8	3,532	-0.23%
2022/06/07	2.1	31.05	0	0.00	31.10	2.1	3,697	0.06%
2022/06/02	2	31.55	3	31.42	31.45	-1	3,808	-0.03%
2022/06/01	0	0.00	3	31.30	31.15	-3	3,821	-0.08%
2022/05/31	0	0.00	1	31.25	31.05	-1	3,864	-0.03%
2022/05/27	1	30.90	4	30.95	30.90	-3	4,195	-0.07%
2022/05/23	0	0.00	1	31.15	31.10	-1	4,356	-0.02%
2022/05/20	1	31.20	1	31.10	31.25	0	4,393	0.00%
2022/05/19	0	0.00	1	31.10	31.10	-1	4,398	-0.02%
2022/05/18	2	31.23	0	0.00	31.25	2	4,394	0.05%
2022/05/13	1	29.90	0	0.00	29.80	1	4,472	0.02%
2022/05/12	3	29.73	0	0.00	29.45	3	4,499	0.07%
2022/05/11	0.1	29.85	1	30.00	29.95	-0.9	4,575	-0.02%
2022/05/10	8	29.93	0	0.00	30.10	8	4,613	0.17%
2022/05/09	2	30.58	5	30.40	30.35	-3	4,608	-0.07%
2022/05/06	2	31.05	10	31.15	31.25	-8	4,610	-0.17%
2022/05/05	11	31.54	0	0.00	31.40	11	4,630	0.24%
2022/05/04	2	31.53	0	0.00	31.30	2	4,624	0.04%
2022/05/03	1	31.10	3	31.00	31.15	-2	4,562	-0.04%
2022/04/29	9	30.47	0	0.00	30.35	9	4,548	0.20%
2022/04/28	0	0.00	10	30.00	30.40	-10	4,604	-0.22%
2022/04/27	10.1	29.74	0	0.00	29.90	10.1	4,617	0.22%
2022/04/26	1	30.35	0	0.00	30.35	1	4,625	0.02%
2022/04/25	7	30.49	0	0.00	30.35	7	4,715	0.15%
2022/04/20	5	30.90	0	0.00	31.15	5	4,725	0.11%
2022/04/18	12	30.88	0	0.00	30.90	12	4,786	0.25%
2022/04/15	2	31.20	0	0.00	31.25	2	4,798	0.04%
2022/04/14	2	31.40	1	31.40	31.45	1	4,923	0.02%
2022/04/12	1	31.05	0	0.00	31.05	1	5,266	0.02%
2022/04/11	6	31.10	3	31.05	31.00	3	5,327	0.06%
2022/04/08	0	31.55	0	0.00	31.60	0	5,308	0.00%
2022/04/07	6	31.52	2	31.30	31.25	4	5,350	0.07%
2022/04/06	2	31.73	0	0.00	31.75	2	5,338	0.04%
2022/04/01	1	32.10	0	0.00	32.15	1	5,841	0.02%
2022/03/31	0.2	32.30	1	32.45	32.35	-0.8	6,056	-0.01%
2022/03/30	10	32.60	0	0.00	32.65	10	6,154	0.16%
2022/03/29	8	32.61	0	0.00	32.60	8	6,325	0.13%
2022/03/28	26	33.07	2	33.08	33.30	24	6,566	0.37%
2022/03/25	0	0.00	2	34.70	34.25	-2	6,577	-0.03%
2022/03/24	1	34.05	5	33.99	34.20	-4	6,916	-0.06%
2022/03/23	1	33.80	2.2	33.73	34.15	-1.2	6,941	-0.02%
2022/03/22	0	0.00	7	33.49	33.65	-7	7,025	-0.10%
2022/03/18	1	32.65	0	0.00	32.80	1	6,960	0.01%
2022/03/16	11	32.00	0	0.00	31.95	11	6,880	0.16%
2022/03/15	2	32.20	44.3	32.09	31.75	-42.3	6,909	-0.61%
2022/03/14	0	0.00	2	32.15	32.20	-2	6,870	-0.03%
2022/03/11	0	0.00	1	31.80	31.90	-1	6,867	-0.01%
2022/03/10	1.4	31.58	0	0.00	31.80	1.4	6,868	0.02%
2022/03/09	5	30.35	0	0.00	30.35	5	6,726	0.07%
2022/03/08	5	30.17	2	29.85	29.90	3	6,755	0.04%
2022/03/07	0	0.00	10	31.20	30.95	-10	6,708	-0.15%
2022/03/04	1	32.00	12	31.96	32.00	-11	6,728	-0.16%
2022/03/02	1	31.00	9	31.98	32.00	-8	6,901	-0.12%
2022/03/01	0	0.00	1	31.20	31.15	-1	6,794	-0.01%
2022/02/25	1	30.55	0	0.00	30.65	1	6,803	0.01%
2022/02/24	1	30.20	0	0.00	30.30	1	6,870	0.01%
2022/02/18	1	30.95	1	30.95	31.00	0	7,209	0.00%
2022/02/17	2	31.25	1	31.00	31.00	1	7,468	0.01%
2022/02/16	7	30.96	0	0.00	31.05	7	7,684	0.09%
2022/02/14	5	30.15	0	0.00	30.15	5	9,712	0.05%
2022/02/11	15	30.78	1	30.80	30.85	14	10,640	0.13%
2022/02/10	0	0.00	2	31.70	31.70	-2	10,882	-0.02%
2022/02/09	20	31.41	0	0.00	31.70	20	10,895	0.18%
2022/02/08	0	0.00	1	30.90	31.20	-1	10,904	-0.01%
2022/02/07	1	30.70	1	30.50	30.70	0	11,002	0.00%
2022/01/26	5	29.90	1	29.90	29.90	4	11,132	0.04%
2022/01/21	0	0.00	5	30.60	30.30	-5	11,274	-0.04%
2022/01/20	0	0.00	6	30.97	30.90	-6	11,294	-0.05%
2022/01/19	0	0.00	1	31.10	30.95	-1	11,447	-0.01%
2022/01/18	1	31.90	3	31.57	31.50	-2	11,513	-0.02%
2022/01/14	3	30.50	0	0.00	30.70	3	11,469	0.03%
2022/01/12	4	30.98	0	0.00	31.00	4	11,519	0.03%
2022/01/11	1	31.35	0	0.00	31.00	1	11,526	0.01%
2022/01/10	12	30.63	6	30.88	30.85	6	11,509	0.05%
2022/01/07	28	31.07	2	31.30	31.00	26	11,526	0.23%
2022/01/06	1	31.80	0	0.00	31.85	1	11,426	0.01%
2022/01/05	20	32.38	30	32.91	32.30	-10	11,421	-0.09%
2022/01/04	2	31.68	6	31.86	32.25	-4	11,176	-0.04%
2022/01/03	5	31.80	0	0.00	31.80	5	11,267	0.04%
2021/12/30	8	31.96	0	0.00	31.95	8	11,317	0.07%
2021/12/29	0	0.00	1	31.85	31.85	-1	11,375	-0.01%
2021/12/28	59.2	32.40	38.7	32.73	32.10	20.5	11,388	0.18%
2021/12/27	0	0.00	28	32.03	32.50	-28	10,990	-0.25%
2021/12/24	10	31.55	3	31.48	31.10	7	10,978	0.06%
2021/12/23	2	31.83	13	31.65	31.70	-11	11,172	-0.10%
2021/12/22	3	32.03	34	32.22	32.05	-31	11,124	-0.28%
2021/12/21	0	0.00	3	31.40	31.45	-3	10,956	-0.03%
2021/12/20	46.7	31.29	65	31.33	31.55	-18.3	11,027	-0.17%
2021/12/17	2	30.13	11	30.01	30.15	-9	11,055	-0.08%
2021/12/16	5	30.21	38	29.99	30.45	-33	11,414	-0.29%
2021/12/15	23	29.29	11	29.41	29.25	12	11,603	0.10%
2021/12/14	11	28.95	2	28.85	28.80	9	12,205	0.07%
2021/12/13	0	0.00	4	29.25	29.25	-4	12,998	-0.03%
2021/12/10	8	29.26	2	29.25	29.25	6	14,127	0.04%
2021/12/09	0	0.00	9	29.24	29.50	-9	15,010	-0.06%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/06	1	29.05	1.3	29.09	29.05	-0.3	16,284	0.00%
2021/12/03	1	29.25	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0	0.00	5	29.45	29.20	-5	16,465	-0.03%
2021/12/01	1	29.65	0	0.00	29.70	1	16,476	0.01%
2021/11/30	0	0.00	2	29.65	29.70	-2	16,553	-0.01%
2021/11/29	4	28.59	5	28.85	28.95	-1	16,550	-0.01%
2021/11/26	6	29.85	1	29.55	29.85	5	16,407	0.03%
2021/11/25	30	29.80	0	0.00	29.65	30	16,188	0.19%
2021/11/23	3	29.60	0	0.00	29.45	3	16,032	0.02%
2021/11/19	22	29.45	1	29.50	29.20	21	15,934	0.13%
2021/11/18	10	29.53	23	29.37	29.40	-13	15,833	-0.08%
2021/11/17	30	30.07	2	30.15	30.00	28	15,684	0.18%
2021/11/16	11	30.19	2	30.22	29.95	9	15,580	0.06%
2021/11/15	19	31.30	1.3	30.95	31.00	17.7	15,371	0.12%
2021/11/12	2	31.25	24	31.18	31.65	-22	15,217	-0.14%
2021/11/11	232	31.77	262	31.68	31.00	-30	14,863	-0.20%	大買/大賣/
2021/11/10	33	30.46	103	30.55	31.40	-70	13,125	-0.53%	大賣/
2021/11/09	12	29.17	11	28.96	28.55	1	12,205	0.01%
2021/11/04	7	28.35	2	28.50	28.10	5	11,877	0.04%
2021/11/03	6	28.18	30	28.17	28.60	-24	11,984	-0.20%
2021/11/02	10	27.68	5	28.00	27.45	5	12,171	0.04%
2021/11/01	8	28.16	7	27.87	27.85	1	12,339	0.01%
2021/10/29	5	27.80	0	0.00	27.90	5	12,292	0.04%
2021/10/28	8	27.75	2	27.98	27.75	6	12,299	0.05%
2021/10/27	14	28.15	7	28.19	27.90	7	12,314	0.06%
2021/10/26	1	27.50	5	27.10	27.35	-4	12,224	-0.03%
2021/10/14	6	25.56	0	0.00	25.70	6	12,434	0.05%
2021/10/13	2	25.75	1	25.70	25.70	1	12,430	0.01%
2021/10/12	1	26.55	2	26.30	26.10	-1	12,399	-0.01%
2021/10/08	2	26.80	8	27.04	26.60	-6	12,380	-0.05%
2021/10/07	6	27.27	4	27.35	27.55	2	12,250	0.02%
2021/10/06	13	27.17	15	27.23	26.85	-2	12,233	-0.02%
2021/10/05	8	27.52	0	0.00	27.80	8	12,198	0.07%
2021/10/04	1	27.35	2	27.35	27.35	-1	12,177	-0.01%
2021/10/01	20	27.67	16	27.83	27.35	4	12,062	0.03%
2021/09/30	10	28.54	3	28.77	28.30	7	11,873	0.06%
2021/09/29	1	28.40	6	28.11	28.05	-5	11,556	-0.04%
2021/09/28	5	28.45	4	28.33	28.35	1	11,460	0.01%
2021/09/27	26	28.67	6	28.86	28.75	20	11,271	0.18%
2021/09/24	9	29.17	11.2	29.23	29.40	-2.2	10,991	-0.02%
2021/09/23	15	28.86	10	28.36	29.40	5	10,529	0.05%
2021/09/22	32	27.96	20	27.80	28.00	12	10,099	0.12%
2021/09/17	49	28.65	39	28.86	29.00	10	9,713	0.10%
2021/09/16	20.5	27.93	18	28.31	28.65	2.5	9,059	0.03%
2021/09/15	34	28.22	34	28.17	26.95	0	8,230	0.00%
2021/09/14	53.3	28.38	43.1	28.56	28.65	10.1	7,083	0.14%
2021/09/13	45.3	27.70	26.6	27.08	27.65	18.7	6,180	0.30%
2021/09/10	1	25.65	39.1	25.73	25.85	-38.1	5,370	-0.71%
2021/09/09	13	25.29	18	25.05	25.40	-5	5,126	-0.10%
2021/09/08	18	24.81	22	24.85	24.70	-4	5,021	-0.08%
2021/09/07	1	24.55	3	24.35	24.55	-2	4,921	-0.04%
2021/09/06	0	0.00	1	24.80	24.10	-1	4,859	-0.02%
2021/09/03	10	24.40	12	24.60	24.60	-2	4,858	-0.04%
2021/09/02	60	24.08	0	0.00	24.35	60	4,794	1.25%
2021/08/31	1	23.60	0	0.00	23.70	1	4,755	0.02%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/26	30	23.63	0	0.00	23.75	30	4,831	0.62%
2021/08/25	0	0.00	2	23.28	23.20	-2	4,920	-0.04%
2021/08/24	0	0.00	7	23.15	23.15	-7	5,320	-0.13%
2021/08/20	26	22.80	0	0.00	22.75	26	5,357	0.49%
2021/08/19	0	0.00	10	23.00	22.80	-10	5,353	-0.19%
2021/08/18	31	23.20	0	0.00	23.60	31	5,303	0.58%
2021/08/17	30	23.38	0	0.00	23.35	30	5,252	0.57%
2021/08/16	5	23.30	3	23.15	23.25	2	5,256	0.04%
2021/08/13	0	0.00	21	23.54	23.50	-21	5,237	-0.40%
2021/08/12	5	23.65	0	0.00	23.50	5	5,237	0.10%
2021/08/11	2	23.45	2	23.55	23.45	0	5,519	0.00%
2021/08/10	1	24.15	37	24.16	24.00	-36	5,504	-0.65%
2021/08/09	10	24.58	4	24.98	24.50	6	5,505	0.11%
2021/08/06	8	25.79	26	25.66	25.45	-18	5,310	-0.34%
2021/08/05	23	25.81	7	25.44	25.90	16	5,019	0.32%
2021/08/04	4	24.75	13	25.18	24.80	-9	4,899	-0.18%
2021/08/03	0	0.00	6	25.00	25.00	-6	4,958	-0.12%
2021/08/02	0	0.00	10	24.55	24.65	-10	4,981	-0.20%
2021/07/30	0	0.00	16	24.15	24.00	-16	4,952	-0.32%
2021/07/29	35	24.22	50	24.14	23.70	-15	4,939	-0.30%
2021/07/28	6	21.88	2	21.85	22.15	4	4,744	0.08%
2021/07/27	11	22.67	3	22.55	22.55	8	4,992	0.16%
2021/07/26	1	23.20	1	23.25	23.20	0	5,576	0.00%
2021/07/23	1	24.50	1	24.50	24.65	0	6,102	0.00%
2021/07/20	2	24.70	1.7	24.79	24.70	0.3	6,866	0.00%
2021/07/15	0	0.00	5	25.45	25.20	-5	7,085	-0.07%
2021/07/14	1	25.15	1	25.05	25.00	0	7,062	0.00%
2021/07/13	2	25.23	2	25.10	24.75	0	7,121	0.00%
2021/07/12	1	25.25	7	25.51	25.30	-6	7,064	-0.08%
2021/07/09	9	25.11	2	25.05	25.05	7	6,992	0.10%
2021/07/08	0	0.00	12	25.00	24.90	-12	6,946	-0.17%
2021/07/07	1	24.75	34	24.81	24.65	-33	6,912	-0.48%
2021/07/06	2	24.60	5	24.70	24.60	-3	6,901	-0.04%
2021/07/05	4	24.35	15	24.61	24.60	-11	6,888	-0.16%
2021/07/01	11	23.78	0	0.00	23.75	11	6,838	0.16%
2021/06/25	5	23.70	0	0.00	23.55	5	6,813	0.07%
2021/06/24	20	23.83	0	0.00	23.65	20	6,940	0.29%
2021/06/23	0	0.00	5	23.55	23.75	-5	6,920	-0.07%
2021/06/22	10	23.75	0	0.00	23.70	10	6,912	0.14%
2021/06/21	3	23.85	0	0.00	23.80	3	6,909	0.04%
2021/06/18	0	0.00	1	25.20	24.45	-1	6,885	-0.01%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	2	24.30	24.10	-2	6,779	-0.03%
2021/06/10	0	0.00	1	24.00	24.10	-1	6,735	-0.01%
2021/06/09	0	0.00	1	24.15	23.95	-1	6,756	-0.01%
2021/06/08	3	23.90	3	23.95	23.95	0	6,767	0.00%
2021/06/07	5	23.45	0	0.00	23.80	5	6,786	0.07%
2021/06/03	0	0.00	2	23.98	23.95	-2	6,722	-0.03%
2021/06/02	16	23.92	11	24.00	24.05	5	6,684	0.07%
2021/06/01	14	24.38	30	24.21	24.75	-16	6,552	-0.24%
2021/05/31	0	0.00	0.9	23.00	23.20	-0.9	6,145	-0.01%
2021/05/28	0	0.00	6	23.14	23.00	-6	6,116	-0.10%
2021/05/26	4	22.70	0	0.00	22.85	4	6,095	0.07%
2021/05/25	6	22.90	3	22.85	22.85	3	6,079	0.05%
2021/05/24	5	22.50	9	22.55	22.50	-4	6,036	-0.07%
2021/05/21	10	22.20	20	22.35	22.40	-10	6,004	-0.17%
2021/05/20	11	22.08	7	22.20	22.10	4	5,990	0.07%
2021/05/19	3	22.55	11	22.65	22.55	-8	6,022	-0.13%
2021/05/18	1	21.45	0	0.00	21.55	1	5,751	0.02%
2021/05/17	10	20.13	21	20.34	20.10	-11	5,701	-0.19%
2021/05/14	10	21.55	1	21.20	21.35	9	5,613	0.16%
2021/05/13	6	20.58	8	20.99	21.05	-2	5,556	-0.04%
2021/05/12	52	22.10	60	20.86	21.35	-8	5,486	-0.15%
2021/05/11	12	22.92	42	23.06	22.90	-30	5,330	-0.56%
2021/05/10	0	0.00	8	24.09	23.85	-8	5,221	-0.15%
2021/05/07	11	23.18	7	23.49	23.40	4	5,135	0.08%
2021/05/06	0	0.00	10	22.83	22.90	-10	5,061	-0.20%
2021/05/05	27	23.35	23	22.91	23.05	4	4,981	0.08%
2021/05/04	35	23.58	26	23.67	23.40	9	4,899	0.18%
2021/05/03	143	25.38	109	25.52	25.25	34	4,607	0.74%	大買/大賣/
2021/04/29	17	24.22	54	24.33	24.50	-37	3,967	-0.93%
2021/04/28	12	23.09	1	23.00	23.05	11	3,384	0.33%
2021/04/27	37	23.56	6	23.40	23.30	31	3,331	0.93%
2021/04/26	36	23.52	50	23.01	23.75	-14	3,036	-0.46%
2021/04/23	7	21.59	0	0.00	21.60	7	2,498	0.28%
2021/04/22	25	22.28	27	22.96	21.85	-2	2,457	-0.08%
2021/04/21	2	22.35	2	22.38	22.55	0	2,224	0.00%
2021/04/20	3	22.27	12	22.22	22.25	-9	2,156	-0.42%
2021/04/19	15	22.22	22	22.29	22.20	-7	2,123	-0.33%
2021/04/16	1	21.80	0	0.00	21.80	1	2,003	0.05%
2021/04/15	0	21.65	1	21.75	21.75	-1	1,987	-0.05%
2021/04/14	18	21.21	20	21.05	21.35	-2	1,967	-0.10%
2021/04/13	1	21.55	23	21.70	21.50	-22	1,943	-1.13%
2021/04/12	0	0.00	1	21.70	21.85	-1	1,922	-0.05%
2021/04/09	1.1	21.68	0	0.00	21.55	1.1	1,890	0.06%
2021/04/08	0	0.00	5	21.85	21.75	-5	1,869	-0.27%
2021/04/07	0	0.00	5	21.60	21.65	-5	1,824	-0.27%
2021/04/06	0	0.00	6	21.15	21.15	-6	1,795	-0.33%
2021/03/31	4	21.04	1	21.00	21.05	3	1,767	0.17%
2021/03/30	5	21.11	4	20.99	21.05	1	1,748	0.06%
2021/03/29	43	20.90	1	21.00	21.00	42	1,717	2.45%
2021/03/26	0	0.00	3	21.90	21.95	-3	1,573	-0.19%
2021/03/25	3	21.85	0	0.00	21.90	3	1,569	0.19%
2021/03/24	1	21.95	2	21.90	21.95	-1	1,555	-0.06%
2021/03/23	25.4	21.81	32	21.71	21.75	-6.6	1,531	-0.43%
2021/03/22	10	21.90	5	21.97	21.90	5	1,496	0.33%
2021/03/18	10	21.09	1	21.05	21.20	9	1,412	0.64%
2021/03/17	3.5	20.76	5.1	20.80	20.85	-1.6	1,402	-0.11%
2021/03/15	12	20.73	2	20.85	20.80	10	1,411	0.71%
2021/03/12	10	20.15	16	19.80	20.30	-6	1,329	-0.45%
2021/03/11	16	19.80	2	19.80	19.80	14	1,289	1.09%
2021/03/08	5	19.50	0	0.00	19.40	5	1,305	0.38%
2021/03/04	1	19.45	0	0.00	19.45	1	1,373	0.07%
2021/03/02	0	0.00	3	19.65	19.55	-3	1,544	-0.19%
2021/02/26	0	0.00	0	19.30	19.50	0	1,535	0.00%
2021/02/25	1	19.40	0	0.00	19.50	1	1,547	0.06%
2021/02/24	5	19.40	0.2	19.45	19.40	4.8	1,564	0.31%
2021/02/22	7	19.50	0	0.00	19.40	7	1,603	0.44%
2021/02/19	11	19.59	3	19.45	19.50	8	1,598	0.50%
2021/02/17	1	18.70	0	0.00	18.80	1	1,540	0.06%
2021/02/02	9	18.33	0	0.00	18.45	9	1,627	0.55%
2021/02/01	0	0.00	1.1	18.30	18.30	-1.1	1,669	-0.06%
2021/01/29	0	0.00	5	18.20	18.15	-5	1,700	-0.29%
2021/01/27	0	0.00	5	18.40	18.35	-5	1,724	-0.29%
2021/01/26	2	18.30	0	0.00	18.35	2	1,736	0.12%
2021/01/25	0	0.00	2	18.30	18.30	-2	1,754	-0.11%
2021/01/20	5	18.45	0	0.00	18.35	5	2,075	0.24%
2021/01/19	30	18.95	0	0.00	18.70	30	2,228	1.35%
2021/01/04	0	0.00	3	19.32	19.35	-3	2,237	-0.13%
2020/12/30	2	19.10	2	19.15	19.15	0	2,220	0.00%
2020/12/28	0.8	19.10	2	19.15	19.10	-1.2	2,210	-0.06%
2020/12/21	2	19.20	0	0.00	19.25	2	2,209	0.09%
2020/12/10	1	19.65	0	0.00	19.55	1	2,206	0.05%
2020/12/09	1	19.55	0	0.00	19.80	1	2,188	0.05%
2020/12/08	0	0.00	10	19.25	19.30	-10	2,218	-0.45%
2020/12/07	1	19.35	0	0.00	19.20	1	2,311	0.04%
2020/12/03	0	0.00	10	19.30	19.20	-10	2,407	-0.42%
2020/11/30	0	0.00	5	19.65	19.55	-5	2,437	-0.21%
2020/11/27	1	19.50	16	19.85	19.80	-15	2,503	-0.60%
2020/11/24	0	0.00	1	19.00	18.90	-1	2,367	-0.04%
2020/11/23	0	0.00	1	19.05	19.10	-1	2,366	-0.04%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/19	3	18.75	0	0.00	18.85	3	2,337	0.13%
2020/11/17	0	0.00	2	18.80	18.80	-2	2,326	-0.09%
2020/11/16	5	18.88	0	0.00	18.75	5	2,353	0.21%
2020/11/12	20	18.80	20	18.85	18.65	0	2,365	0.00%
2020/11/11	20	18.80	5	18.72	18.80	15	2,382	0.63%
2020/11/10	0	0.00	1	18.70	18.60	-1	2,370	-0.04%
2020/11/09	0	0.00	3	18.65	18.80	-3	2,376	-0.13%
2020/11/06	3	18.45	10	18.50	18.40	-7	2,367	-0.30%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/03	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2020/10/30	1	18.30	1	18.30	18.25	0	2,729	0.00%
2020/10/28	8	19.04	4	18.61	18.50	4	2,687	0.15%
2020/10/27	9	18.87	15	18.67	18.95	-6	2,470	-0.24%
2020/10/23	1	18.00	0	0.00	18.00	1	2,565	0.04%
2020/10/21	0	0.00	2	17.95	18.00	-2	2,810	-0.07%
2020/10/20	0	0.00	10	17.95	17.90	-10	2,821	-0.35%
2020/10/15	0	0.00	1	17.95	17.95	-1	2,886	-0.03%
2020/10/14	2	18.05	1	18.05	18.05	1	2,882	0.03%
2020/10/13	0	0.00	1	17.95	18.05	-1	2,878	-0.03%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/10/07	0	0.00	2	17.60	17.75	-2	2,856	-0.07%
2020/10/05	2	17.40	0	0.00	17.50	2	2,857	0.07%
2020/09/30	0	0.00	2	17.30	17.30	-2	2,855	-0.07%
2020/09/28	0.5	17.30	0	0.00	17.30	0.5	2,855	0.02%
2020/09/25	0	0.00	1	17.05	17.15	-1	2,854	-0.04%
2020/09/18	0	0.00	3	18.28	18.10	-3	2,770	-0.11%
2020/09/16	1	18.05	2	18.10	18.15	-1	2,754	-0.04%
2020/09/15	0.4	17.95	5	17.95	18.00	-4.6	2,799	-0.16%
2020/09/11	8	18.11	10	18.05	18.10	-2	2,761	-0.07%
2020/09/10	21	19.00	5	19.00	18.65	16	2,677	0.60%
2020/09/09	1	18.45	4.2	18.96	19.15	-3.2	2,569	-0.13%
2020/09/04	1	18.05	0	0.00	18.05	1	2,396	0.04%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/02	26	18.48	2	18.70	18.10	24	2,336	1.03%
2020/09/01	0	0.00	4	18.15	18.30	-4	2,244	-0.18%
2020/08/28	0	0.00	4	17.85	18.00	-4	2,228	-0.18%
2020/08/27	0	0.00	3.1	18.05	18.00	-3.1	2,216	-0.14%
2020/08/26	3	18.20	0	0.00	18.20	3	2,188	0.14%
2020/08/20	3	17.45	9	17.68	17.40	-6	2,105	-0.28%
2020/08/18	0	0.00	3	18.05	18.05	-3	2,010	-0.15%
2020/08/17	0	0.00	15	18.05	18.05	-15	1,987	-0.75%
2020/08/11	0	0.00	0.4	18.00	18.05	-0.4	1,845	-0.02%
2020/08/10	4	18.10	8	18.05	17.85	-4	1,804	-0.22%
2020/08/07	23	18.22	42	18.22	18.30	-19	1,750	-1.09%
2020/08/06	22	17.63	5	17.48	17.70	17	1,500	1.13%
2020/08/05	2	16.95	0	0.00	16.85	2	1,397	0.14%
2020/08/04	14	16.83	0	0.00	16.85	14	1,389	1.01%
2020/07/31	8	16.98	0	0.00	17.10	8	1,370	0.58%
2020/07/30	18	17.70	5	17.80	17.30	13	1,325	0.98%
2020/07/29	9	16.83	6	17.38	17.65	3	1,177	0.25%
2020/07/28	5	17.02	10	16.80	17.00	-5	993	-0.50%
2020/07/27	4	15.83	4	16.28	16.10	0	810	0.00%
2020/07/24	2	15.40	0	0.00	15.40	2	716	0.28%
2020/07/23	3	15.58	6	15.62	15.75	-3	699	-0.43%
2020/07/21	0	0.00	2	15.00	15.05	-2	621	-0.32%
2020/07/17	0	0.00	5	14.95	14.85	-5	625	-0.80%
2020/07/15	2	15.00	3	15.00	15.00	-1	633	-0.16%
2020/07/14	0	0.00	5	15.05	14.95	-5	637	-0.78%
2020/07/06	0	0.00	2	15.30	15.15	-2	689	-0.29%
2020/06/22	4	15.03	0	0.00	15.25	4	728	0.55%
2020/06/19	2	15.70	2	16.00	15.70	0	696	0.00%
2020/06/18	0	0.00	0	15.45	15.50	0	703	-0.01%
2020/06/15	0	0.00	0.1	15.20	15.25	-0.1	775	-0.01%
2020/06/12	4	15.00	0	0.00	15.25	4	797	0.50%
2020/06/08	0	0.00	6	16.07	15.90	-6	850	-0.71%
2020/06/05	0	0.00	6	15.53	15.70	-6	826	-0.73%
2020/06/04	0	0.00	5	15.20	15.10	-5	804	-0.62%
2020/06/03	0	0.00	2	15.00	14.90	-2	794	-0.25%
2020/06/02	0	0.00	2	14.90	14.80	-2	789	-0.25%
2020/06/01	0	0.00	2	14.80	14.75	-2	788	-0.25%
2020/05/25	4	14.35	0	0.00	14.50	4	814	0.49%
2020/05/18	0	0.00	2	14.60	14.60	-2	809	-0.25%
2020/05/14	4	14.83	0	0.00	14.75	4	804	0.50%
2020/05/13	0	0.00	2	15.10	15.10	-2	798	-0.25%
2020/05/12	0	0.00	2	15.15	15.05	-2	793	-0.25%
2020/05/11	0	0.00	2	15.10	15.05	-2	792	-0.25%
2020/05/07	0.7	14.85	2	14.90	14.80	-1.3	787	-0.17%
2020/05/06	0.1	14.65	0	0.00	14.60	0.1	766	0.02%
2020/04/30	0	0.00	2	15.05	15.00	-2	773	-0.26%
2020/04/28	0	0.00	2	14.65	14.70	-2	790	-0.25%
2020/04/27	0	0.00	2	14.45	14.50	-2	820	-0.24%
2020/04/23	0	0.00	2	14.25	14.30	-2	824	-0.24%
2020/04/22	2	13.65	2	14.05	14.05	0	824	0.00%
2020/04/21	7	13.97	0	0.00	14.05	7	817	0.86%
2020/04/17	8	14.94	0	0.00	14.80	8	803	1.00%
2020/04/16	1	14.65	0	0.00	14.95	1	794	0.13%
2020/04/15	0	0.00	10	14.86	15.10	-10	782	-1.28%
2020/04/14	2	14.30	2	14.30	14.40	0	766	0.00%
2020/04/10	3	13.80	4	14.00	13.95	-1	752	-0.13%
2020/04/09	2	13.50	2	13.70	13.45	0	743	0.00%
2020/04/08	0	0.00	14	13.13	13.50	-14	733	-1.91%
2020/04/06	2	12.50	0	0.00	12.60	2	719	0.28%
2020/04/01	2	12.85	0	0.00	12.90	2	718	0.28%
2020/03/30	2	12.65	0	0.00	12.95	2	708	0.28%
2020/03/27	7	13.40	2	13.60	13.20	5	694	0.72%
2020/03/26	2	13.00	0	0.00	13.20	2	667	0.30%
2020/03/25	3	13.05	40	12.51	12.85	-37	658	-5.62%
2020/03/24	2	11.65	2	12.10	11.90	0	631	0.00%
2020/03/20	0	0.00	2	11.95	11.90	-2	611	-0.33%
2020/03/19	12	10.98	0	0.00	11.00	12	584	2.05%
2020/03/18	12	12.54	0	0.00	12.10	12	546	2.19%
2020/03/17	13	12.98	0	0.00	12.75	13	523	2.48%
2020/03/16	6	14.08	4	14.75	13.80	2	502	0.40%
2020/03/13	3	14.35	0	0.00	14.70	3	484	0.62%
2020/03/12	4	15.85	0	0.00	15.70	4	449	0.89%
2020/03/10	0	0.00	5	16.05	16.20	-5	442	-1.13%
2020/03/09	8	16.50	0	0.00	16.40	8	442	1.81%
2020/02/27	1	16.90	0	0.00	16.70	1	437	0.23%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/24	0	17.05	0	0.00	17.05	0	418	0.00%
2020/02/13	7	17.09	0	0.00	17.05	7	442	1.58%
2020/02/10	1	17.05	0	0.00	17.00	1	450	0.22%
2020/02/05	6	17.24	0	0.00	17.25	6	443	1.35%
2020/02/03	2	17.10	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2019/12/24	3	17.80	0	0.00	17.80	3	407	0.74%
2019/12/23	3	17.70	0	0.00	17.80	3	416	0.72%
2019/12/20	0.5	17.75	0	0.00	17.75	0.5	435	0.12%
2019/12/16	1.6	17.72	0	0.00	17.75	1.6	426	0.38%
2019/12/10	2	17.70	0	0.00	17.75	2	425	0.47%
2019/12/04	1	17.55	0	0.00	17.50	1	422	0.24%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/28	0	0.00	0.2	17.80	17.80	-0.2	412	-0.05%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/18	0	0.00	3.1	17.85	17.90	-3.1	496	-0.62%
2019/11/15	4	17.90	0	0.00	17.90	4	499	0.80%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/06	1	18.00	0	0.00	17.95	1	492	0.20%
2019/11/04	0.9	18.05	0.2	18.05	18.05	0.7	487	0.15%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/17	1	18.10	0	0.00	18.10	1	484	0.21%
2019/10/08	0	0.00	0.2	18.15	18.15	-0.2	492	-0.03%
2019/10/04	2	18.28	0	0.00	18.25	2	499	0.40%
2019/09/27	1	18.15	0	0.00	18.20	1	507	0.20%
2019/09/26	2.2	18.45	0	0.00	18.40	2.2	505	0.43%
2019/08/29	3	17.83	0	0.00	17.80	3	498	0.60%
2019/08/28	0	0.00	40	19.75	19.75	-40	469	-8.51%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/22	0	0.00	12	19.74	19.70	-12	435	-2.75%
2019/08/20	0	0.00	10	19.83	19.80	-10	429	-2.33%
2019/08/19	0	0.00	5	19.80	19.75	-5	424	-1.18%
2019/08/14	0	0.00	8	19.95	19.90	-8	413	-1.94%
2019/08/13	4	19.90	0	0.00	19.85	4	411	0.97%
2019/08/12	2	19.90	0	0.00	19.90	2	414	0.48%
2019/08/06	1	19.70	1	19.60	19.85	0	425	0.00%
2019/08/02	2	20.00	0	0.00	19.95	2	438	0.46%
2019/07/31	12	20.20	0	0.00	20.20	12	427	2.80%
2019/07/29	2	20.30	0	0.00	20.35	2	437	0.46%
2019/07/26	5	20.20	0	0.00	20.20	5	435	1.15%
2019/07/25	0	0.00	10	20.20	20.25	-10	437	-2.28%
2019/07/24	0	0.00	5	20.15	20.15	-5	436	-1.15%
2019/07/23	0	0.00	5	20.15	20.10	-5	439	-1.14%
2019/07/22	1	20.10	0	0.00	20.10	1	436	0.23%
2019/07/19	0	0.00	5	20.15	20.15	-5	435	-1.15%
2019/07/18	0	0.00	15	20.10	20.10	-15	438	-3.42%
2019/07/17	0	0.00	5	20.10	20.05	-5	434	-1.15%
2019/07/15	0	0.00	30	20.10	20.10	-30	435	-6.89%
2019/07/10	0	0.00	10	20.15	20.15	-10	440	-2.27%
2019/07/08	0	0.00	5	20.15	20.05	-5	444	-1.12%
2019/06/28	0	0.00	1	19.90	20.00	-1	501	-0.20%
2019/06/27	1	19.90	10	19.98	19.95	-9	515	-1.75%
2019/06/26	1	19.85	0	0.00	19.85	1	536	0.19%
2019/06/25	5	19.80	0	0.00	19.85	5	535	0.93%
2019/06/21	0	0.00	3.1	19.82	19.80	-3.1	547	-0.57%
2019/06/20	0	0.00	2	19.80	19.80	-2	545	-0.37%
2019/06/17	0	0.00	5	19.75	19.70	-5	561	-0.89%
2019/06/05	0	0.00	1	19.80	19.80	-1	556	-0.18%
2019/05/14	3	19.67	0	0.00	19.90	3	568	0.53%
2019/05/10	1	20.10	0	0.00	20.10	1	556	0.18%
2019/05/06	0	0.00	10	20.25	20.25	-10	547	-1.83%
2019/05/03	2	20.40	0	0.00	20.40	2	538	0.37%
2019/04/26	0	0.00	2	20.25	20.30	-2	522	-0.38%
2019/04/24	10	20.25	0	0.00	20.30	10	519	1.92%
2019/04/19	0	0.00	1	20.25	20.20	-1	515	-0.19%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/11	3	20.50	0	0.00	20.30	3	496	0.60%
2019/04/08	2	20.75	1	20.75	20.75	1	458	0.22%
2019/04/03	0	0.00	4	20.71	20.75	-4	451	-0.89%
2019/04/01	0	0.00	15	20.68	20.70	-15	427	-3.51%
2019/03/29	5	20.55	0	0.00	20.50	5	412	1.21%
2019/03/25	0	0.00	10.4	19.90	19.90	-10.4	374	-2.77%
2019/03/22	10	19.98	0	0.00	20.00	10	371	2.69%
2019/03/21	2	20.00	0	0.00	19.95	2	364	0.55%
2019/03/20	4	19.98	0	0.00	20.00	4	355	1.13%
2019/03/07	3	19.78	1	19.80	19.70	2	386	0.52%
2019/03/06	0	0.00	2	19.75	19.80	-2	381	-0.52%
2019/03/04	1	19.45	0	0.00	19.45	1	370	0.27%
2019/02/19	1	19.20	0	0.00	19.25	1	359	0.28%
2019/02/15	1	19.25	0	0.00	19.10	1	355	0.28%
2019/02/12	6	19.20	0	0.00	19.30	6	359	1.67%
2019/01/08	1	18.55	0	0.00	18.55	1	472	0.21%
2019/01/04	3	18.50	0	0.00	18.45	3	515	0.58%
2018/12/26	0.8	18.70	0	0.00	18.60	0.8	579	0.14%
2018/12/22	1	18.70	0	0.00	18.70	1	576	0.17%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/11	6	18.72	0	0.00	18.90	6	604	0.99%
2018/12/06	0	0.00	1	19.10	19.10	-1	616	-0.16%
2018/12/05	1	19.10	0	0.00	19.15	1	618	0.16%
2018/11/28	1	19.05	0	0.00	19.10	1	697	0.14%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/13	1	18.95	0	0.00	19.05	1	838	0.12%
2018/11/12	2	19.03	0	0.00	19.20	2	848	0.24%
2018/11/08	0	19.65	0	0.00	19.60	0	858	0.00%
2018/11/02	0	0.00	10	19.50	19.40	-10	903	-1.11%
2018/11/01	10	19.15	1	19.55	19.45	9	904	0.99%
2018/10/29	1	18.75	0	0.00	18.80	1	910	0.11%
2018/10/24	3	19.62	2	19.50	19.45	1	931	0.11%
2018/10/19	0	0.00	1	19.70	19.50	-1	925	-0.11%
2018/10/15	2	19.70	0	0.00	19.60	2	915	0.22%
2018/10/11	1	19.30	0	0.00	19.30	1	884	0.11%
2018/10/05	5	20.10	0	0.00	20.15	5	864	0.58%
2018/09/21	5	20.65	0	0.00	20.65	5	1,075	0.46%
2018/09/10	15	20.85	1	20.95	20.85	14	1,187	1.18%
2018/09/07	2	21.45	1	21.45	21.20	1	1,229	0.08%
2018/08/28	1	21.25	1	21.35	21.35	0	1,259	0.00%
2018/08/27	6	21.37	0	0.00	21.30	6	1,268	0.47%
2018/08/24	3	20.80	0	0.00	20.90	3	1,248	0.24%
2018/08/13	0	0.00	3	22.85	22.80	-3	1,246	-0.24%
2018/08/10	1	23.20	0	0.00	23.25	1	1,250	0.08%
2018/08/06	1	23.10	0	0.00	23.15	1	1,429	0.07%
2018/08/03	2	23.08	0	0.00	23.15	2	1,449	0.14%
2018/07/26	0	0.00	1	22.70	22.80	-1	1,503	-0.07%
2018/07/24	2	22.68	5	22.70	22.60	-3	1,517	-0.20%
2018/07/11	1	22.20	5	22.20	22.15	-4	1,680	-0.24%
2018/07/10	0	0.00	1	22.15	22.30	-1	1,696	-0.06%
2018/07/09	0	0.00	2	22.20	22.15	-2	1,719	-0.12%
2018/07/06	7	22.16	0	0.00	22.30	7	1,724	0.41%
2018/07/05	10	22.90	2	22.85	22.65	8	1,741	0.46%
2018/07/04	21	22.97	20	22.92	23.00	1	1,761	0.06%
2018/07/03	23	23.59	45	23.62	23.10	-22	1,779	-1.24%
2018/06/29	5	22.75	0	0.00	22.60	5	1,794	0.28%
2018/06/27	10	22.83	0	0.00	22.85	10	1,803	0.55%
2018/06/25	1	23.15	0	0.00	23.10	1	1,829	0.05%
2018/06/22	5	23.15	0	0.00	23.15	5	1,843	0.27%
2018/06/20	1	23.55	5	23.80	23.50	-4	1,867	-0.21%
2018/06/19	0	0.00	23	23.65	23.75	-23	1,872	-1.23%
2018/06/15	0	0.00	35	23.66	23.35	-35	1,855	-1.89%
2018/06/12	0	0.00	5	23.30	23.30	-5	1,867	-0.27%
2018/06/08	0	0.00	7	23.40	23.20	-7	1,896	-0.37%
2018/06/07	0	0.00	9	23.27	23.30	-9	1,911	-0.47%
2018/06/06	3	23.15	0	0.00	23.10	3	1,997	0.15%
2018/06/05	0	0.00	1	23.10	23.05	-1	2,031	-0.05%
2018/05/31	2	22.90	0	0.00	22.90	2	2,238	0.09%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/25	3	23.00	4	23.03	22.95	-1	2,871	-0.03%
2018/05/24	3	23.15	1	23.10	23.10	2	3,309	0.06%
2018/05/21	2	22.90	0	0.00	22.95	2	3,587	0.06%
2018/05/18	6	22.95	0	0.00	22.90	6	3,617	0.17%
2018/05/17	12	23.25	35	23.59	23.15	-23	3,606	-0.64%
2018/05/16	0	0.00	2	23.15	23.15	-2	3,520	-0.06%
2018/05/15	2	22.95	21	22.99	22.70	-19	3,490	-0.54%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/09	0	0.00	1	22.65	22.55	-1	3,520	-0.03%
2018/04/26	20	22.45	1	22.45	22.00	19	3,668	0.52%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/18	5	21.90	0	0.00	21.90	5	3,641	0.14%
2018/04/17	5	22.10	5	22.45	21.95	0	3,624	0.00%
2018/04/16	6	22.16	1	22.20	22.30	5	3,598	0.14%
2018/04/12	10	22.08	0	0.00	22.10	10	3,586	0.28%
2018/04/11	0	0.00	6	22.45	22.10	-6	3,600	-0.17%
2018/04/10	16	22.15	5	22.50	22.15	11	3,563	0.31%
2018/04/09	7	22.09	1	22.25	22.15	6	3,532	0.17%
2018/04/03	11	22.51	15	22.77	22.40	-4	3,505	-0.11%
2018/04/02	10	21.98	0	0.00	21.95	10	3,350	0.30%
2018/03/31	1	21.80	0	0.00	21.80	1	3,340	0.03%
2018/03/29	0	0.00	2	21.95	21.95	-2	3,316	-0.06%
2018/03/27	2	21.60	0	0.00	21.55	2	3,274	0.06%
2018/03/26	3	21.35	0	0.00	21.40	3	3,261	0.09%
2018/03/23	26	21.09	0	0.00	21.40	26	3,254	0.80%
2018/03/22	23	21.83	5	21.75	21.60	18	3,260	0.55%
2018/03/21	5	22.00	2	22.15	22.00	3	3,229	0.09%
2018/03/20	4	21.54	1	21.70	21.60	3	3,189	0.09%
2018/03/19	1	21.80	0	0.00	21.85	1	3,171	0.03%
2018/03/16	6	21.53	0	0.00	21.60	6	3,159	0.19%
2018/03/15	0	0.00	1	21.55	21.55	-1	3,161	-0.03%
2018/03/14	1	21.60	0	0.00	21.60	1	3,192	0.03%
2018/03/12	54	21.03	5	21.30	20.95	49	3,349	1.46%
2018/03/09	25	21.73	0	0.00	21.75	25	3,255	0.77%
2018/03/08	1	22.35	0	0.00	22.20	1	3,226	0.03%
2018/03/07	0	0.00	15	22.25	22.10	-15	3,198	-0.47%
2018/03/06	82	22.33	6	22.88	22.35	76	3,164	2.40%
2018/03/05	50	23.43	57	23.59	23.05	-7	3,027	-0.23%
2018/03/02	22	22.35	0	0.00	22.60	22	2,735	0.80%
2018/03/01	15	22.34	0	0.00	22.75	15	2,634	0.57%
2018/02/27	57	22.91	23	22.78	22.60	34	2,557	1.33%
2018/02/26	44	23.35	23	23.60	23.55	21	2,407	0.87%
2018/02/23	3	22.35	16	21.85	22.65	-13	1,967	-0.66%
2018/02/21	0	0.00	2	20.50	20.60	-2	1,722	-0.12%
2018/02/12	0	0.00	16	20.13	20.30	-16	1,702	-0.94%
2018/02/09	3	19.07	0	0.00	19.35	3	1,670	0.18%
2018/02/07	0	0.00	2	19.70	19.50	-2	1,773	-0.11%
2018/02/06	2	19.30	0	0.00	19.15	2	1,856	0.11%
2018/02/01	11	20.40	1	20.60	20.40	10	1,803	0.55%
2018/01/31	0	0.00	1	20.20	20.20	-1	1,757	-0.06%
2018/01/26	0	0.00	2	20.25	20.20	-2	1,783	-0.11%
2018/01/25	0	0.00	100	20.19	20.20	-100	1,803	-5.54%
2018/01/24	5	19.90	15	20.22	20.35	-10	1,871	-0.53%
2018/01/23	0	0.00	1	20.40	20.15	-1	1,959	-0.05%
2018/01/22	26	20.42	36	20.58	20.80	-10	1,911	-0.52%
2018/01/19	15	20.10	0	0.00	20.20	15	1,816	0.83%
2018/01/18	1	19.95	17	20.00	19.95	-16	1,784	-0.90%
2018/01/12	1	19.30	0	0.00	19.35	1	1,714	0.06%
2018/01/11	0	0.00	3	19.30	19.25	-3	1,708	-0.18%
2018/01/09	15	19.24	0	0.00	19.25	15	1,706	0.88%
2018/01/08	2	19.70	0	0.00	19.55	2	1,698	0.12%
2018/01/05	0	0.00	5	19.82	19.55	-5	1,680	-0.30%
2018/01/02	0	0.00	10	19.29	19.25	-10	1,719	-0.58%