加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    12,324張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212.1117.481118.00117.501.110,7520.01%
2024/06/200.1116.221116.00117.00-110,599-0.01%
2024/06/191.6118.241116.50115.000.610,7170.01%
2024/06/184.4114.991114.50115.003.410,7140.03%
2024/06/172.1113.331115.00114.501.110,9590.01%
2024/06/142112.501113.50114.50111,2250.01%
2024/06/132113.753.4112.85113.00-1.411,378-0.01%
2024/06/122.4114.3300.00114.502.411,5750.02%
2024/06/110.1115.001115.00114.50-0.911,666-0.01%
2024/06/072.1114.5000.00115.002.111,8230.02%
2024/06/060.2116.6500.00115.500.211,8800.00%
2024/06/052.3116.611117.00117.001.311,9270.01%
2024/06/040117.502118.50116.50-212,026-0.02%
2024/06/032117.011116.50117.50112,0950.01%
2024/05/311116.041116.00115.50012,1460.00%
2024/05/302.2118.5400.00116.002.212,2180.02%
2024/05/292121.0000.00120.00212,5210.02%
2024/05/283.3121.851121.00121.502.313,1070.02%
2024/05/272118.0000.00118.50213,1220.02%
2024/05/243116.3300.00118.00313,2640.02%
2024/05/231116.0000.00117.50113,4550.01%
2024/05/223.1117.6900.00118.003.113,5490.02%
2024/05/213121.001.4119.64120.001.613,5900.01%
2024/05/2010122.051121.50121.50913,5970.07%
2024/05/1700.001122.50122.50-113,699-0.01%
2024/05/162125.0000.00123.00213,8640.01%
2024/05/1512125.426125.17124.50614,0910.04%
2024/05/141122.502.1123.93123.50-1.114,346-0.01%
2024/05/1317.1122.383123.33121.5014.114,5560.10%
2024/05/1015122.232124.00121.501315,2270.09%
2024/05/0913125.9926123.54122.50-1315,460-0.08%
2024/05/087.9135.5200.00135.507.915,1820.05%
2024/05/071148.501148.00150.50015,2020.00%
2024/05/032152.500.1151.50150.001.915,4810.01%
2024/05/021150.502152.00152.50-115,559-0.01%
2024/04/303.1150.354.1149.93150.00-115,694-0.01%
2024/04/291.1145.091146.50144.000.115,9310.00%
2024/04/264143.0000.00142.50416,3890.02%
2024/04/251146.4800.00145.50116,6360.01%
2024/04/2400.002149.50150.50-217,205-0.01%
2024/04/233147.3300.00147.00317,9020.02%
2024/04/225147.6000.00145.00518,1850.03%
2024/04/198.3151.225152.40152.003.318,2110.02%
2024/04/183160.332162.75161.00118,3950.01%
2024/04/178160.5015.2160.64162.00-7.218,605-0.04%
2024/04/169.1151.985153.70151.004.118,6130.02%
2024/04/152159.752159.50159.00018,4140.00%
2024/04/127.4161.239.5162.75165.50-2.118,195-0.01%
2024/04/1119.2154.1927.1156.97158.00-817,688-0.04%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/094.1137.4700.00135.504.116,5650.02%
2024/04/087.2141.6100.00138.507.216,4420.04%
2024/04/037.1144.613141.33140.504.116,2640.03%
2024/04/022.1142.742142.25142.000.116,0620.00%
2024/04/012141.760.2143.00141.501.815,9720.01%
2024/03/291148.0000.00147.50115,7810.01%
2024/03/276.5151.242.2150.77150.004.315,7080.03%
2024/03/2612.2158.3311159.59156.001.215,6650.01%
2024/03/256160.334162.00160.00215,6530.01%
2024/03/220.2160.0000.00159.000.215,7190.00%
2024/03/216160.337161.71161.50-115,663-0.01%
2024/03/204.4158.502.4165.21158.502.115,6770.01%
2024/03/194.1164.513.1163.56166.00115,4880.01%
2024/03/183.2157.951.1158.50160.002.115,2610.01%
2024/03/154.4152.026153.00155.00-1.615,106-0.01%
2024/03/1413146.779.4144.63144.503.614,8830.02%
2024/03/1319.1150.1018.2150.54149.500.914,8010.01%
2024/03/127156.365.1155.50155.50214,6620.01%
2024/03/116160.005158.60158.50114,5760.01%
2024/03/084.1163.783161.83159.501.114,5340.01%
2024/03/077168.642168.75165.50514,4640.03%
2024/03/061167.004.1171.64172.00-3.114,393-0.02%
2024/03/053169.3300.00169.50314,3350.02%
2024/03/0411171.6421.1171.26172.00-10.114,308-0.07%
2024/03/0122.2157.9819159.82163.003.213,9570.02%
2024/02/295169.903171.50171.50213,3990.01%
2024/02/276.6172.741171.48170.005.613,3490.04%
2024/02/262172.753175.17175.50-113,207-0.01%
2024/02/231170.520.1171.00169.50113,0150.01%
2024/02/221.1171.034171.38173.50-2.912,929-0.02%
2024/02/215.7166.563.1167.50166.502.712,8370.02%
2024/02/202163.002163.96164.50012,8810.00%
2024/02/197.3164.902.9160.13163.504.412,9210.03%
2024/02/164.1166.3636.5167.18163.00-32.512,993-0.25%
2024/02/1521.3176.4224.1174.06172.50-2.813,071-0.02%
2024/02/0551.4171.1122.2170.87171.0029.212,9480.23%
2024/02/0242.6177.1245.1176.69172.50-2.612,773-0.02%
2024/02/0126.1172.9419169.95173.007.112,1440.06%
2024/01/317160.0845159.84158.00-3811,969-0.32%
2024/01/3039156.0415160.30160.002412,0490.20%
2024/01/2919155.053155.33151.501612,0000.13%
2024/01/262149.7539.2149.61149.50-37.211,911-0.31%
2024/01/2512152.7132153.45152.50-2011,796-0.17%
2024/01/2421.2152.6425153.00152.50-3.811,911-0.03%
2024/01/2317.1157.4413.1155.88155.00411,8120.03%
2024/01/2218152.0627.2151.62156.00-9.211,625-0.08%
2024/01/1920145.6016.1142.93142.003.911,1400.03%
2024/01/18108146.75132.7146.12146.00-24.710,885-0.23% 大買/大賣/
2024/01/1718.8142.2019.7142.93147.00-0.910,285-0.01%
2024/01/1646134.1017.1132.63134.5028.99,5190.30%
2024/01/1550.2128.073.2128.28127.00479,1770.51%
2024/01/1247126.4956.8128.83127.50-9.99,016-0.11%
2024/01/118.2126.0310.5127.63126.50-2.28,536-0.03%
2024/01/102.3120.725.7119.92119.00-3.48,185-0.04%
2024/01/082114.7500.00113.5028,2910.02%
2024/01/051117.002117.25117.00-18,419-0.01%
2024/01/041118.002115.75114.50-18,563-0.01%
2024/01/033.2115.631.1117.50117.502.18,6680.02%
2024/01/020.1114.5000.00111.500.18,8140.00%
2023/12/292114.502113.75112.5009,3800.00%
2023/12/282.3115.941115.50113.501.39,5350.01%
2023/12/271118.012.2118.95119.00-1.29,758-0.01%
2023/12/261117.0100.00118.00110,1800.01%
2023/12/250118.001115.00117.00-111,245-0.01%
2023/12/2200.000116.00116.00011,7050.00%
2023/12/2000.002113.50113.00-211,992-0.02%
2023/12/1800.001112.50111.50-113,275-0.01%
2023/12/153.2112.251115.95112.002.213,6280.02%
2023/12/141120.000.2116.75116.500.814,0770.01%
2023/12/131119.002119.25120.00-114,084-0.01%
2023/12/121.1119.002.4118.71119.00-1.314,033-0.01%
2023/12/112116.251116.00117.00113,9580.01%
2023/12/0800.005115.10114.00-513,915-0.04%
2023/12/072117.982117.75117.00013,8780.00%
2023/12/0600.003119.00118.00-313,820-0.02%
2023/12/0500.001116.00116.00-113,772-0.01%
2023/12/044.2114.691115.50114.503.213,7390.02%
2023/12/010.2118.831118.50118.00-0.913,693-0.01%
2023/11/301.1118.053.1118.80118.50-213,690-0.01%
2023/11/298119.758.2119.84118.50-0.213,6190.00%
2023/11/281.1115.081115.50116.500.113,4500.00%
2023/11/274.1116.512116.75115.002.113,3860.02%
2023/11/245114.002112.75112.50313,2800.02%
2023/11/222114.7500.00114.00213,1630.02%
2023/11/212.1116.501115.50115.001.113,1200.01%
2023/11/200.1117.951116.50116.50-0.913,054-0.01%
2023/11/176.3115.875116.00114.001.312,9490.01%
2023/11/165.5121.6114.5120.29118.50-912,798-0.07%
2023/11/154.3123.966122.33124.50-1.712,652-0.01%
2023/11/149125.782126.25125.50712,3920.06%
2023/11/135126.901125.50125.00412,0440.03%
2023/11/102141.001141.50138.50111,8130.01%
2023/11/0911143.829.2143.52144.501.811,6610.02%
2023/11/0814151.9610.1150.54149.50411,4200.03%
2023/11/0725144.6222142.82148.50311,0180.03%
2023/11/0618133.5022133.66135.00-410,699-0.04%
2023/11/034125.255125.10125.00-110,326-0.01%
2023/11/026123.009123.28123.50-310,218-0.03%
2023/11/017121.504124.46120.00310,1110.03%
2023/10/312119.002120.50118.5009,8270.00%
2023/10/300.2115.764117.88117.50-3.89,701-0.04%
2023/10/271111.001112.50111.5009,5280.00%
2023/10/264109.135110.20110.50-19,483-0.01%
2023/10/241112.5000.00112.5019,3430.01%
2023/10/2300.007114.14114.00-79,318-0.08%
2023/10/1900.001116.50116.00-19,248-0.01%
2023/10/182115.001117.00115.0019,1520.01%
2023/10/1711117.506118.17118.0059,0550.06%
2023/10/1600.001118.00118.00-18,801-0.01%
2023/10/132115.502115.50115.5008,6840.00%
2023/10/123117.502119.25119.0018,5310.01%
2023/10/116117.5012118.29118.00-68,363-0.07%
2023/10/067117.502116.75116.5058,1720.06%
2023/10/0517.2118.1943119.02119.00-25.87,900-0.33%
2023/10/043111.009111.83111.50-67,272-0.08%
2023/10/036111.258111.81112.00-27,051-0.03%
2023/10/0231109.609109.22110.00226,7670.33%
2023/09/2823107.6323110.26111.5006,3090.00%
2023/09/276.199.7115.6102.01104.50-9.65,250-0.18%
2023/09/26196.700.195.1095.000.94,7080.02%
2023/09/25895.0910.195.5196.20-2.14,503-0.05%
2023/09/228.498.078.397.4996.000.24,2220.00%
2023/09/2121.299.332399.22103.00-1.93,587-0.05%
2023/09/2000.002798.30100.00-272,731-0.99%
2023/09/191294.4612.594.8691.00-0.52,290-0.02%
2023/09/1800.00988.6088.60-91,693-0.53%
2023/09/1300.00273.4073.30-21,586-0.13%
2023/09/0700.00173.7073.90-11,545-0.06%
2023/09/0500.00271.9072.70-21,528-0.13%
2023/09/0400.00372.6072.20-31,522-0.20%
2023/08/181066.3400.0065.10101,4680.68%
2023/08/1700.001171.6171.40-111,411-0.78%
2023/08/1600.00571.5272.00-51,373-0.36%
2023/08/1500.00571.7071.70-51,329-0.38%
2023/08/14471.481172.4471.30-71,293-0.54%
2023/08/11672.68273.1573.0041,2790.31%
2023/08/10174.00273.2073.30-11,254-0.08%
2023/08/093173.251773.7274.00141,2071.16%
2023/08/0800.000.470.1070.90-0.41,110-0.03%
2023/07/26266.7000.0066.5029990.20%
2023/07/25166.4000.0066.7019840.10%
2023/07/24367.57168.1067.3029640.21%
2023/07/1300.00170.7070.50-1924-0.11%
2023/07/12168.6000.0069.2018920.11%
2023/07/11168.30768.7068.80-6888-0.68%
2023/07/07168.8000.0069.2018800.11%
2023/07/0600.00169.6069.50-1874-0.11%
2023/07/0400.005.168.9670.20-5.1841-0.60%
2023/06/28166.8000.0067.4018140.12%
2023/06/160.167.300.166.9067.0007690.00%
2023/06/1400.00167.8067.60-1760-0.13%
2023/06/1200.00367.6767.90-3761-0.39%
2023/06/06165.9000.0067.4017750.13%
2023/06/0500.00466.0066.00-4762-0.52%
2023/06/0100.00166.3066.20-1777-0.13%
2023/05/31165.9000.0065.9017860.13%
2023/05/240.167.15167.1067.40-1887-0.11%
2023/05/22266.5000.0066.7029100.22%
2023/05/1900.00166.0066.10-1907-0.11%
2023/05/1000.00364.9064.90-3943-0.32%
2023/05/0900.001165.0065.20-11943-1.17%
2023/05/08165.204064.7265.00-39968-4.03%
2023/05/0500.002065.4065.40-20977-2.05%
2023/04/20167.4000.0067.1011,0610.09%
2023/04/1800.00268.5568.50-21,042-0.19%
2023/04/1400.00567.1067.40-51,034-0.48%
2023/04/1300.00467.5067.30-41,035-0.39%
2023/04/11567.8000.0067.8051,0340.48%
2023/04/100.267.8000.0067.500.21,0480.02%
2023/04/0700.00267.4067.50-21,048-0.19%
2023/03/31267.7000.0067.6021,0580.19%
2023/03/30567.3000.0067.2051,1170.45%
2023/03/28066.3000.0066.1001,2600.00%
2023/03/220.466.6000.0066.700.41,4350.02%
2023/03/21166.30566.2066.50-41,438-0.28%
2023/03/16166.20665.4065.60-51,470-0.34%
2023/03/1300.00166.7066.90-11,515-0.07%
2023/03/10166.601566.0066.70-141,518-0.92%
2023/03/09666.4000.0066.7061,5190.39%
2023/03/081066.20166.3066.3091,5280.59%
2023/03/0700.00265.8066.10-21,538-0.13%
2023/03/0600.00465.6065.60-41,540-0.26%
2023/03/01264.00164.0064.1011,5460.06%
2023/02/24764.89065.3065.0071,5170.46%
2023/02/23167.3000.0067.3011,4490.07%
2023/02/21267.50167.5067.4011,4690.07%
2023/02/20167.3000.0067.6011,4800.07%
2023/02/1500.00265.8065.20-21,515-0.13%
2023/02/1300.00165.3065.70-11,531-0.07%
2023/02/09266.50466.4066.40-21,541-0.13%
2023/02/0700.00666.3066.50-61,562-0.38%
2023/02/0600.00166.5066.00-11,585-0.06%
2023/02/03366.5000.0066.9031,5760.19%
2023/02/01165.4000.0065.4011,6200.06%
2023/01/11363.2000.0063.6031,6360.18%
2023/01/10562.8000.0062.8051,6670.30%
2023/01/04360.90560.7460.70-21,794-0.11%
2023/01/03360.80161.1061.1021,8460.11%
2022/12/27262.5000.0062.2021,9010.11%
2022/12/22163.1000.0063.3011,9380.05%
2022/12/2000.00463.2561.70-41,835-0.22%
2022/12/1900.003163.9064.20-311,791-1.73%
2022/12/12162.2000.0062.5011,8960.05%
2022/12/05262.8000.0062.8021,9720.10%
2022/12/0200.00462.8063.50-41,951-0.20%
2022/11/30162.6000.0062.9011,9810.05%
2022/11/28160.7000.0061.5011,9890.05%
2022/11/2500.00361.3061.10-31,989-0.15%
2022/11/17160.6000.0060.7012,0340.05%
2022/11/1600.00160.3059.90-12,038-0.05%
2022/11/15260.2000.0060.6022,0280.10%
2022/11/14160.1000.0060.4012,0230.05%
2022/11/0700.000.158.0057.90-0.12,058-0.01%
2022/11/0400.00157.6057.60-12,079-0.05%
2022/11/03356.73156.9057.2022,0870.10%
2022/11/02357.57157.8057.5022,1220.09%
2022/10/31457.75158.7058.3032,1720.14%
2022/10/17161.6000.0061.5012,1470.05%
2022/10/11162.5000.0062.8012,0980.05%
2022/10/07262.1000.0061.7022,0630.10%
2022/10/0500.00261.5061.40-22,100-0.10%
2022/09/28158.5000.0058.4012,1790.05%
2022/09/2600.00159.0058.80-12,235-0.04%
2022/09/23261.15160.7060.8012,2360.04%
2022/09/22159.3000.0059.7012,2920.04%
2022/09/190.360.2000.0060.100.32,1520.01%
2022/09/1400.00562.0061.90-52,475-0.20%
2022/09/070.261.1000.0061.300.23,4920.01%
2022/09/050.263.6000.0063.000.23,6480.01%
2022/09/01164.7000.0064.5013,7420.03%
2022/08/31164.7000.0064.7013,7670.03%
2022/08/29165.3000.0064.7013,9080.03%
2022/08/2600.00166.0066.00-14,058-0.02%
2022/08/25365.2300.0064.7034,0820.07%
2022/08/2400.00365.1364.60-34,180-0.07%
2022/08/23164.6000.0064.6014,2330.02%
2022/08/22164.8000.0064.4014,2560.02%
2022/08/191.364.4000.0064.401.34,2990.03%
2022/08/18264.25364.2064.10-14,371-0.02%
2022/08/16665.65165.4065.5054,4610.11%
2022/08/15565.8600.0065.7054,4960.11%
2022/08/121065.20165.3065.1094,5520.20%
2022/08/11464.40164.3064.1034,5780.07%
2022/08/10364.4000.0064.0034,6210.06%
2022/08/08666.3000.0065.5064,7560.13%
2022/08/02569.0000.0069.3054,8920.10%
2022/08/0100.00170.0070.20-14,938-0.02%
2022/07/29269.9500.0069.2025,0330.04%
2022/07/26167.5000.0067.8015,3380.02%
2022/07/19164.70164.9064.9005,5270.00%
2022/07/180.664.5000.0064.500.65,6130.01%
2022/07/141363.501362.7363.4005,8770.00%
2022/07/131.863.3400.0062.501.85,8940.03%
2022/07/11263.4000.0063.1025,8930.03%
2022/07/0700.00259.4060.20-25,897-0.03%
2022/07/06760.04260.5059.9055,9030.08%
2022/07/05261.30262.6561.5005,8530.00%
2022/07/04261.60263.4561.3005,8260.00%
2022/07/01263.85165.5063.7015,8120.02%
2022/06/301367.371367.5867.1005,7880.00%
2022/06/281068.601069.3068.7005,7710.00%
2022/06/24768.33167.7067.7065,7840.10%
2022/06/2300.00271.9071.00-25,718-0.03%
2022/06/21571.70171.6070.8045,3580.07%
2022/06/202669.7511568.4468.00-895,175-1.72% 大賣/
2022/06/1700.00879.8077.30-84,855-0.16%
2022/06/1600.00380.6079.90-34,582-0.07%
2022/06/15278.80179.8078.6014,3970.02%
2022/06/13176.90677.1077.20-54,204-0.12%
2022/06/106178.9600.0078.70614,1561.47%
2022/06/0900.00280.8080.40-24,094-0.05%
2022/06/08180.6000.0080.3014,0920.02%
2022/06/074079.1500.0080.70404,0580.99%
2022/06/06481.431181.2180.30-73,972-0.18%
2022/06/02377.83378.3777.6003,8570.00%
2022/06/01378.40478.9378.20-13,826-0.03%
2022/05/31275.60275.8075.3003,7430.00%
2022/05/3000.00376.0076.00-33,723-0.08%
2022/05/27375.7700.0075.2033,7290.08%
2022/05/26274.70275.6075.0003,8000.00%
2022/05/2400.00173.0072.10-13,707-0.03%
2022/05/20174.60173.4073.6003,7400.00%
2022/05/191071.30372.0072.0073,7620.19%
2022/05/1800.00172.3072.20-13,875-0.03%
2022/05/17570.901171.1071.00-63,984-0.15%
2022/05/16668.5800.0068.1064,3180.14%
2022/05/123.168.32569.1068.10-1.94,573-0.04%
2022/05/1100.00268.7068.70-24,538-0.04%
2022/05/10267.15668.5568.90-44,525-0.09%
2022/05/0900.001067.1067.20-104,480-0.22%
2022/05/06168.0000.0067.8014,4870.02%
2022/04/25270.75170.0070.1014,7830.02%
2022/04/221472.5000.0072.20144,7790.29%
2022/04/20474.0300.0074.3044,7540.08%
2022/04/18278.4000.0077.6024,9630.04%
2022/04/151279.81579.8079.6075,0240.14%
2022/04/14480.60279.8579.7025,0440.04%
2022/04/11279.20278.1078.2005,0980.00%
2022/04/07177.60277.2077.10-15,313-0.02%
2022/04/060.178.7000.0078.500.15,4170.00%
2022/04/01179.30178.9079.3005,4490.00%
2022/03/311280.02279.4079.30105,5080.18%
2022/03/2800.00181.5082.30-15,466-0.02%
2022/03/251183.24383.4083.2085,4310.15%
2022/03/18386.8300.0086.9035,5000.05%
2022/03/17484.75684.5584.90-25,451-0.04%
2022/03/16182.00283.4082.60-15,466-0.02%
2022/03/10184.90584.4084.80-45,458-0.07%
2022/03/08781.5300.0080.4075,4150.13%
2022/03/07280.20181.3081.6015,4420.02%
2022/03/02783.31183.9083.9065,3830.11%
2022/03/01384.8000.0085.0035,3300.06%
2022/02/25884.61584.1083.0035,2860.06%
2022/02/24786.53587.4486.9025,1750.04%
2022/02/23187.10287.1587.80-15,126-0.02%
2022/02/22686.32185.8085.8055,0850.10%
2022/02/21586.18386.6086.5025,0380.04%
2022/02/18185.30185.6085.6005,0000.00%
2022/02/17986.86386.1386.2064,9200.12%
2022/02/16892.08490.5389.9044,7780.08%
2022/02/151795.751395.1289.8044,6260.09%
2022/02/14495.631397.0096.20-94,161-0.22%
2022/02/11191.80491.4590.50-33,921-0.08%
2022/02/103.588.5500.0088.303.53,8330.09%
2022/02/08288.0000.0089.5023,8100.05%
2022/02/0700.00187.5089.40-13,780-0.03%
2022/01/26287.15387.6785.00-13,729-0.03%
2022/01/25386.60386.6786.5003,6020.00%
2022/01/24284.35485.0586.30-23,512-0.06%
2022/01/2100.00788.9489.20-73,413-0.21%
2022/01/201288.752788.7990.00-153,318-0.45%
2022/01/198.186.451586.2685.10-6.93,170-0.22%
2022/01/181.190.69391.0090.20-1.93,068-0.06%
2022/01/141483.521583.2785.20-12,855-0.04%
2022/01/13183.70384.1384.50-22,791-0.07%
2022/01/121883.963183.2385.00-132,749-0.47%
2022/01/113083.911282.9484.00182,6410.68%
2022/01/10279.051778.0579.20-152,347-0.64%
2022/01/071577.21475.7876.90112,2520.49%
2022/01/06474.83176.0075.4032,1710.14%
2022/01/0500.00274.5075.30-22,130-0.10%
2022/01/04474.8300.0075.1042,1110.19%
2022/01/03174.00174.5074.2002,0490.00%
2021/12/301273.6200.0073.50121,9650.61%
2021/12/2900.00169.0071.50-11,810-0.06%
2021/12/28067.80167.3067.90-11,690-0.06%
2021/12/2700.00266.6567.00-21,652-0.12%
2021/12/17365.30365.0765.1001,5210.00%
2021/12/16164.3000.0064.3011,4660.07%
2021/12/1300.00165.7065.30-11,498-0.07%
2021/12/09164.90165.5065.2001,4840.00%
2021/12/07165.6000.0065.2011,5550.06%
2021/11/29162.40164.0063.7001,6320.00%
2021/11/26263.4000.0063.3021,6460.12%
2021/11/25164.60164.6064.6001,6370.00%
2021/11/2400.00164.7064.70-11,662-0.06%
2021/11/2300.00164.6064.60-11,701-0.06%
2021/11/1900.00665.2064.90-61,717-0.35%
2021/11/1800.00165.0065.30-11,722-0.06%
2021/11/17264.7000.0064.4021,7290.12%
2021/11/16264.6000.0064.4021,7430.11%
2021/11/10864.33364.5064.4051,8140.28%
2021/11/091965.0000.0064.60191,8551.02%
2021/11/0400.00164.9064.70-12,023-0.05%
2021/11/03364.27164.0064.5022,1050.09%
2021/11/0200.00263.7063.80-22,099-0.10%
2021/10/2700.00162.8062.80-12,085-0.05%
2021/10/2500.00162.6062.50-12,147-0.05%
2021/10/22163.0000.0062.0012,1790.05%
2021/10/2100.00162.8063.10-12,182-0.05%
2021/10/19162.2000.0061.2012,2230.04%
2021/10/1800.00160.6060.60-12,198-0.05%
2021/10/14459.3800.0060.0042,2320.18%
2021/10/12158.9000.0059.2012,2890.04%
2021/09/0900.00160.8061.10-12,487-0.04%
2021/09/08359.83159.8059.3022,4710.08%
2021/09/0700.00261.7561.80-22,451-0.08%
2021/09/0600.00262.3061.60-22,439-0.08%
2021/09/02160.4000.0060.3012,4020.04%
2021/09/0100.001060.3060.20-102,367-0.42%
2021/08/30159.7000.0059.6012,3490.04%
2021/08/190.159.0000.0057.500.12,4040.00%
2021/08/181159.51160.0059.60102,3710.42%
2021/08/170.159.1200.0059.500.12,3650.00%
2021/08/1600.00161.0059.90-12,332-0.04%
2021/08/13463.10162.1062.1032,2990.13%
2021/08/12165.90464.5064.80-32,262-0.13%
2021/08/11467.95265.5065.9022,2330.09%
2021/08/10266.40366.6367.60-12,205-0.05%
2021/08/09366.33566.1866.00-22,149-0.09%
2021/08/04161.2000.0060.5012,2420.04%
2021/08/02258.7000.0059.5022,2810.09%
2021/07/30161.70261.7062.10-12,293-0.04%
2021/07/26163.30264.0563.10-12,358-0.04%
2021/07/2200.00161.9061.90-12,564-0.04%
2021/07/21161.5000.0061.5012,6030.04%
2021/07/2000.00661.5061.50-62,654-0.23%
2021/07/19262.15161.7061.5012,7190.04%
2021/07/161062.0023.161.3162.00-13.12,970-0.44%
2021/07/1400.00159.5059.50-13,217-0.03%
2021/07/13160.2000.0059.6013,2460.03%
2021/07/1200.000.159.5359.10-0.13,2060.00%
2021/07/09159.0000.0059.1013,1980.03%
2021/07/0800.000.460.6060.90-0.43,187-0.01%
2021/07/0700.00659.9560.00-63,159-0.19%
2021/07/06159.801059.4159.40-93,124-0.29%
2021/07/051258.022258.2759.30-103,047-0.33%
2021/06/2800.00154.1054.20-12,894-0.03%
2021/06/1600.00154.2054.30-12,930-0.03%
2021/06/15254.70654.7854.60-42,927-0.14%
2021/06/1100.00554.8054.70-52,933-0.17%
2021/06/0800.00254.3054.20-22,955-0.07%
2021/06/07154.00154.3054.1002,9850.00%
2021/06/0400.00154.5054.50-12,986-0.03%
2021/06/02155.6000.0055.5012,9920.03%
2021/06/0100.00355.0755.70-32,967-0.10%
2021/05/31354.6700.0054.3032,9240.10%
2021/05/28154.101053.8054.20-92,910-0.31%
2021/05/27652.53352.8353.2032,8930.10%
2021/05/2600.00252.4552.60-22,919-0.07%
2021/05/25352.37152.5052.3022,9260.07%
2021/05/24250.9000.0051.3022,9150.07%
2021/05/21150.9000.0050.8012,9270.03%
2021/05/1800.00151.0051.20-13,003-0.03%
2021/05/1700.001.247.5647.50-1.22,993-0.04%
2021/05/1400.001050.2050.10-102,955-0.34%
2021/05/131049.7500.0049.35102,9210.34%
2021/05/1200.001050.3550.30-102,854-0.35%
2021/05/10153.6000.0053.9012,7500.04%
2021/05/07554.10153.4054.1042,7330.15%
2021/05/0400.00152.1052.30-12,662-0.04%
2021/05/03254.75854.1154.00-62,599-0.23%
2021/04/2900.001154.3754.90-112,524-0.44%
2021/04/281655.281055.1554.3062,4510.24%
2021/04/27252.45352.5752.60-12,257-0.04%
2021/04/26653.38454.0253.6022,2070.09%
2021/04/23753.631254.1553.80-52,148-0.23%
2021/04/221753.95353.6053.00142,0750.67%
2021/04/21151.60751.4651.60-61,850-0.32%
2021/04/20147.506.350.3451.70-5.31,711-0.31%
2021/04/19547.2000.0047.1551,6060.31%
2021/04/161045.95245.7546.0081,5840.50%
2021/04/1400.00344.9045.15-31,614-0.19%
2021/04/07646.7300.0046.9561,6100.37%
2021/04/0600.00047.1047.0001,6200.00%
2021/04/01146.800.146.9047.000.91,6220.06%
2021/03/3000.00347.1047.50-31,601-0.19%
2021/03/23246.4000.0046.1021,5450.13%
2021/03/2200.00246.5046.45-21,551-0.13%
2021/03/19346.0500.0046.4031,5540.19%
2021/03/1500.00246.0346.20-21,544-0.13%
2021/03/04544.2000.0044.6551,5580.32%
2021/03/03144.2000.0044.8011,5440.06%
2021/03/0200.00645.2044.50-61,534-0.39%
2021/02/26144.70044.7044.7511,5190.07%
2021/02/2300.00943.8044.35-91,457-0.62%
2021/02/22944.501044.5044.50-11,437-0.07%
2021/02/181143.38143.5543.35101,3910.72%
2021/02/0400.00141.3041.25-11,291-0.08%
2021/02/03141.75341.9741.70-21,310-0.15%
2021/02/01140.5000.0040.7011,3340.07%
2021/01/26541.8000.0041.5551,3150.38%
2021/01/2000.00340.9040.40-31,289-0.23%
2021/01/15142.80542.3742.30-41,250-0.32%
2021/01/143042.612342.9142.8071,2930.54%
2021/01/1300.00141.9542.05-11,240-0.08%
2021/01/11241.58541.6541.70-31,188-0.25%
2021/01/0800.00341.5541.55-31,174-0.26%
2021/01/06140.95140.8540.9001,1250.00%
2020/12/31240.3000.0040.3021,0870.18%
2020/12/2800.00240.4540.50-21,014-0.20%
2020/12/25340.3500.0040.3531,0100.30%
2020/12/2200.00540.3340.05-51,032-0.48%
2020/12/16240.8000.0041.1021,0440.19%
2020/12/1500.001040.5640.55-101,034-0.97%
2020/12/111140.8000.0040.35111,0211.08%
2020/12/10341.0000.0040.8031,0110.30%
2020/12/0900.00240.8040.90-2999-0.20%
2020/12/08340.6000.0040.7039860.30%
2020/12/0700.00140.5540.70-1991-0.10%
2020/12/0400.00240.5540.40-2998-0.20%
2020/12/0200.00140.2540.30-1980-0.10%
2020/12/0100.00740.3440.50-7972-0.72%
2020/11/30240.40440.5340.10-2956-0.21%
2020/11/2600.00139.3539.45-1927-0.11%
2020/11/2300.00139.4039.60-1928-0.11%
2020/11/18339.3000.0039.3039710.31%
2020/11/17339.1000.0039.2531,0030.30%
2020/11/13138.7500.0039.0011,0830.09%
2020/11/1100.00438.8439.10-41,110-0.36%
2020/11/091738.31138.5538.50161,1061.45%
2020/11/0600.003037.4737.45-301,057-2.84%
2020/11/0500.000.537.4037.40-0.51,073-0.05%
2020/11/04337.0500.0037.3531,0940.27%
2020/11/03336.7500.0036.7531,1290.27%
2020/10/3000.00236.7036.75-21,163-0.17%
2020/10/27137.0500.0037.2011,2060.08%
2020/10/26337.2500.0037.2531,2120.25%
2020/10/223436.8700.0037.45341,2262.77%
2020/10/21137.2000.0037.4511,1710.09%
2020/10/2000.000.237.5537.20-0.21,186-0.02%
2020/10/16237.2000.0037.1021,2020.17%
2020/10/1400.00037.3037.1001,2610.00%
2020/09/280.237.1500.0037.150.21,4850.01%
2020/09/25336.0500.0036.1031,5310.20%
2020/09/24536.4500.0036.0551,5350.33%
2020/09/22137.2500.0037.3011,6070.06%
2020/09/170.438.1500.0038.000.41,6460.03%
2020/09/0900.000.538.3038.25-0.51,735-0.03%
2020/09/07138.0500.0038.0511,7420.06%
2020/08/2800.00539.1039.10-51,828-0.27%
2020/08/27139.00139.0039.1501,8470.00%
2020/08/2600.000.139.5539.55-0.11,8430.00%
2020/08/25139.8000.0039.8011,8540.05%
2020/08/24338.85139.4539.2521,8790.11%
2020/08/2100.00141.5541.65-11,842-0.05%
2020/08/201141.4100.0041.80111,8110.61%
2020/08/1900.00242.3542.45-21,761-0.11%
2020/08/1700.00642.3542.35-61,724-0.35%
2020/08/14242.4000.0042.3521,7150.12%
2020/08/07142.1000.0042.2011,6930.06%
2020/08/0600.00242.4042.55-21,659-0.12%
2020/08/0400.00542.2542.20-51,663-0.30%
2020/07/31242.10142.1042.1011,6790.06%
2020/07/2800.00541.6041.50-51,691-0.30%
2020/07/2700.001041.9241.65-101,703-0.59%
2020/07/24242.0500.0041.8021,7320.12%
2020/07/22142.1000.0042.1011,7800.06%
2020/07/16141.3500.0041.4011,7880.06%
2020/07/1400.00641.6841.55-61,799-0.33%
2020/07/13141.80241.6541.70-11,797-0.06%
2020/07/09141.65241.5841.70-11,791-0.06%
2020/07/061540.501640.5540.70-11,740-0.06%
2020/07/01640.42440.1540.2521,6650.12%
2020/06/30239.4500.0039.5521,6130.12%
2020/06/29239.3000.0039.3021,5950.13%
2020/06/241539.3500.0039.25151,5780.95%
2020/06/2300.00239.2539.25-21,583-0.13%
2020/06/22139.3000.0039.2511,5810.06%
2020/06/16238.8500.0038.9521,5560.13%
2020/06/1200.001037.9538.85-101,587-0.63%
2020/06/08139.45139.5039.5001,6410.00%
2020/06/05539.2000.0039.3051,6420.30%
2020/05/27339.0500.0038.9031,8090.17%
2020/05/26538.8200.0038.9051,8650.27%
2020/05/2500.00238.8038.85-21,872-0.11%
2020/05/221038.7500.0038.65101,9090.52%
2020/05/13239.08138.7539.1512,2250.04%
2020/05/1200.00538.9038.90-52,244-0.22%
2020/05/1100.00139.1539.10-12,235-0.04%
2020/05/0800.00138.9038.90-12,231-0.04%
2020/05/0700.00138.5538.65-12,233-0.04%
2020/05/0600.00538.4338.15-52,238-0.22%
2020/05/0500.001238.0538.10-122,243-0.53%
2020/04/3000.00138.6538.55-12,271-0.04%
2020/04/291238.0800.0038.35122,3370.51%
2020/04/271037.2500.0037.40102,5830.39%
2020/04/24237.05136.9036.9512,7620.04%
2020/04/23136.8000.0037.0013,2060.03%
2020/04/1700.00238.0037.90-23,237-0.06%
2020/04/160.438.1500.0037.800.43,2190.01%
2020/04/150.638.00137.4038.15-0.43,268-0.01%
2020/04/10136.3500.0036.4013,3040.03%
2020/04/01234.1000.0034.0523,3950.06%
2020/03/30134.0000.0034.1013,4010.03%
2020/03/27134.8000.0034.2513,4160.03%
2020/03/2000.00133.4032.60-13,492-0.03%
2020/03/18235.0000.0034.6523,4570.06%
2020/03/16236.1800.0035.5523,4420.06%
2020/03/1300.00135.5036.80-13,449-0.03%
2020/03/1200.00237.8037.65-23,458-0.06%
2020/03/10038.3000.0038.3503,7960.00%
2020/03/03238.6000.0038.6024,0820.05%
2020/03/02038.45238.5038.45-24,164-0.05%
2020/02/27738.3900.0038.2074,2760.16%
2020/02/26038.1000.0038.0504,3090.00%
2020/02/25137.9500.0037.9514,3870.02%
2020/02/244638.4336.438.0138.009.64,4460.22%
2020/02/193238.903038.9038.9024,5700.04%
2020/02/18138.5000.0038.5514,8150.02%
2020/02/176739.136638.8138.8015,5900.02%
2020/02/14338.0500.0038.2535,5060.05%
2020/02/12138.0000.0038.1015,5430.02%
2020/02/11237.6500.0037.6525,5340.04%
2020/02/1000.00137.2037.65-15,565-0.02%
2020/02/071037.9000.0037.80105,5780.18%
2020/02/05137.95137.8537.9005,5800.00%
2020/02/04137.9000.0037.8015,5830.02%
2020/02/0300.00237.3537.20-25,605-0.04%
2020/01/311237.502238.0038.30-105,583-0.18%
2020/01/30339.60440.5039.00-15,512-0.02%
2020/01/205143.07142.9543.10505,4970.91%
2020/01/171943.40343.4843.35165,2850.30%
2020/01/1610843.369543.2343.40135,0950.26% 大買/
2020/01/1500.00941.9541.90-94,660-0.19%
2020/01/13141.8500.0041.8514,6820.02%
2020/01/10241.0500.0041.1024,6980.04%
2020/01/08640.821641.2640.65-104,821-0.21%
2020/01/072041.7500.0041.50204,8090.42%
2020/01/03142.05242.3842.15-14,868-0.02%
2020/01/02342.3000.0042.4034,9720.06%
2019/12/31441.95142.0042.1035,1930.06%
2019/12/300.341.7500.0041.850.35,1430.01%
2019/12/2711.541.5500.0041.6011.55,1310.22%
2019/12/26141.4500.0041.2515,1280.02%
2019/12/250.541.75241.6541.75-1.55,112-0.03%
2019/12/2300.00241.2041.25-25,109-0.04%
2019/12/19141.002041.0541.10-195,101-0.37%
2019/12/18141.10141.0541.1005,0790.00%
2019/12/17241.05541.0941.10-35,051-0.06%
2019/12/16141.1000.0041.0515,0400.02%
2019/12/1300.00141.2041.15-15,023-0.02%
2019/12/12241.3500.0041.3025,0050.04%
2019/12/105.640.86140.9541.004.64,9820.09%
2019/12/06241.1000.0040.9024,9480.04%
2019/12/051340.98241.2841.05114,9040.22%
2019/12/04542.58142.6042.5044,6090.09%
2019/12/03142.75142.7542.7504,5040.00%
2019/11/29142.7000.0042.7014,2810.02%
2019/11/281.642.56142.5542.600.64,1790.01%
2019/11/271041.881041.9041.8504,0820.00%
2019/11/25142.10241.8541.85-13,969-0.03%
2019/11/22642.2500.0042.1063,8220.16%
2019/11/21242.1800.0042.2023,7420.05%
2019/11/20442.301442.2942.35-103,647-0.27%
2019/11/19642.21142.3542.3053,5710.14%
2019/11/181442.24742.2042.2573,4630.20%
2019/11/151843.04642.8742.60123,3410.36%
2019/11/1424543.58212.143.6143.2032.93,0821.07% 大買/大賣/
2019/11/13339.70139.7039.7022,2580.09%
2019/11/12136.0000.0036.1012,2440.04%
2019/11/0600.00335.0035.10-32,134-0.14%
2019/10/251.134.94134.9034.800.12,0370.00%
2019/10/2400.00235.2035.25-21,984-0.10%
2019/10/22135.0500.0035.0011,9330.05%
2019/10/21235.20135.2035.0011,9030.05%
2019/10/17135.1000.0035.2011,8160.06%
2019/10/1600.00235.2535.45-21,783-0.11%
2019/10/1500.00134.6534.70-11,654-0.06%
2019/10/09134.6000.0034.6011,5670.06%
2019/10/08634.98435.0135.0021,5230.13%
2019/10/071336.211134.9535.9021,3740.15%
2019/10/02138.7000.0038.6011,1450.09%
2019/09/25139.0000.0039.2011,1590.09%
2019/09/23139.6000.0039.6011,1750.09%
2019/09/20139.4500.0039.5011,1720.09%
2019/09/1800.00939.6039.60-91,153-0.78%
2019/09/1000.00839.0539.15-81,161-0.69%
2019/09/0400.00138.5538.70-11,164-0.09%
2019/08/30138.2500.0038.5011,1790.08%
2019/08/291038.0100.0038.00101,1700.85%
2019/08/28140.050.340.1040.050.81,1440.07%
2019/08/27540.1500.0040.2051,1050.45%
2019/08/26540.1000.0040.1051,0950.46%
2019/08/22140.7500.0040.7011,0800.09%
2019/08/12140.5000.0040.3511,0680.09%
2019/08/0500.00140.0540.00-11,108-0.09%
2019/07/2400.00141.1041.10-11,230-0.08%
2019/05/141038.2500.0038.50101,6970.59%
2019/05/13138.5000.0038.5511,6780.06%
2019/05/1000.00139.5539.20-11,646-0.06%
2019/05/091139.41139.7539.50101,6310.61%
2019/05/07241.0000.0041.0021,5410.13%
2019/04/19140.651540.7740.80-141,538-0.91%
2019/04/1100.00241.2041.20-21,511-0.13%
2019/04/0100.00140.8040.80-11,392-0.07%
2019/03/2900.00240.6840.65-21,379-0.14%
2019/03/25140.1500.0040.1511,4180.07%
2019/03/22540.5500.0040.5551,4060.36%
2019/03/21140.3500.0040.4511,3940.07%
2019/03/1800.00140.2040.25-11,374-0.07%
2019/03/151.540.4700.0040.351.51,3600.11%
2019/03/140.340.3000.0040.250.31,3520.02%
2019/03/130.240.20240.1040.20-1.81,352-0.13%
2019/03/12139.9500.0039.9011,3460.07%
2019/03/07439.8400.0039.6541,3200.30%
2019/03/06139.8500.0039.8011,3050.08%
2019/02/2500.000.640.2040.15-0.61,253-0.05%
2019/02/21340.02339.7040.0001,2410.00%
2019/02/20340.6300.0040.2531,1910.25%
2019/02/15041.5500.0041.5001,0940.00%
2019/01/3000.00241.0540.85-21,132-0.18%
2019/01/2900.00240.5540.65-21,125-0.18%
2019/01/28240.5500.0040.6521,1260.18%
2019/01/25340.25640.2840.30-31,136-0.26%
2019/01/2200.00140.1540.15-11,147-0.09%
2019/01/21140.1500.0040.3011,1480.09%
2019/01/17540.25540.0540.0501,1570.00%
2019/01/16139.9000.0040.1511,1520.09%
2019/01/15139.45139.5539.9001,1480.00%
2019/01/14539.5500.0039.4051,1310.44%
2019/01/11139.35139.4039.5001,1520.00%
2019/01/09538.9000.0039.2051,1540.43%
2019/01/07638.6800.0038.6561,1860.51%
2019/01/04138.5000.0038.5011,2000.08%
2018/12/28138.7000.0038.8011,2960.08%
2018/12/26538.7000.0038.5551,3350.37%
2018/11/23239.701039.7039.60-81,397-0.57%
2018/11/21140.0000.0040.1511,4190.07%
2018/11/161040.5000.0040.60101,4060.71%
2018/10/15140.5000.0040.2011,6330.06%
2018/10/11139.7000.0039.4011,5830.06%
2018/10/05141.4500.0041.5011,4860.07%
2018/10/02142.5500.0042.6011,4490.07%
2018/09/27242.8500.0042.8021,4550.14%
2018/09/26142.6500.0042.8511,4550.07%
2018/09/1700.00343.1543.10-31,467-0.20%
2018/09/14143.50143.2543.2001,4670.00%
2018/09/11343.0500.0042.5031,4400.21%
2018/08/2300.00143.9044.00-11,330-0.08%
2018/08/21144.1500.0044.1511,3310.08%
2018/08/2000.00144.2044.00-11,327-0.08%
2018/08/1500.00144.5544.35-11,259-0.08%
2018/08/142.544.62144.7044.651.51,2450.12%
2018/08/13144.4000.0044.5011,2230.08%
2018/08/1000.00644.6144.50-61,188-0.50%
2018/08/093.543.46344.2844.150.51,1420.04%
2018/08/07142.8000.0042.4511,0360.10%
2018/08/0310.845.4300.0045.1510.81,0870.99%
2018/08/02145.65345.6545.40-21,040-0.19%
2018/07/3100.00245.0545.15-21,011-0.20%
2018/07/27245.00145.1545.0011,0080.10%
2018/07/2600.00145.1045.10-11,021-0.10%
2018/07/25244.8000.0044.8021,0340.19%
2018/07/19144.3000.0044.2511,1210.09%
2018/07/1200.00243.4043.75-21,205-0.17%
2018/07/10244.0000.0043.9521,2290.16%
2018/07/06143.4500.0043.4511,2810.08%
2018/07/03144.0000.0044.0511,3710.07%
2018/06/29143.9000.0044.4511,4230.07%
2018/06/28144.15244.1544.00-11,424-0.07%
2018/06/26144.4500.0044.3011,4590.07%
2018/06/25244.7000.0044.7021,4750.14%
2018/06/22144.7000.0044.7511,4940.07%
2018/06/21144.8000.0044.8511,5100.07%
2018/05/280.145.2000.0045.200.11,5490.01%
2018/05/24345.4500.0045.3531,5680.19%
2018/05/1800.00145.7045.80-11,634-0.06%
2018/05/16145.90145.6045.9501,7120.00%
2018/05/14444.8800.0045.3041,7380.23%
2018/04/30144.5000.0044.4011,6620.06%
2018/04/26244.3800.0044.3521,6310.12%
2018/04/25144.350.245.0044.500.81,6310.05%
2018/04/23145.6000.0045.4011,6280.06%
2018/04/18146.0000.0045.9011,6650.06%
2018/04/112047.1000.0046.90201,5981.25%
2018/04/0300.00147.2047.35-11,510-0.07%
2018/04/0200.00447.4547.50-41,504-0.27%
2018/03/3000.000.246.3546.30-0.21,450-0.01%
2018/03/26146.7000.0046.3011,3900.07%
2018/03/151046.6000.0046.40101,4630.68%
2018/03/1200.001.346.3946.35-1.31,483-0.09%
2018/03/0500.00246.9046.40-21,570-0.13%
2018/02/27147.0500.0047.0511,5750.06%
2018/02/2600.00247.3547.20-21,575-0.13%
2018/02/2300.00147.3047.20-11,570-0.06%
2018/02/21146.306.546.6646.80-5.51,570-0.35%
2018/02/09145.4000.0044.9011,5800.06%
2018/02/06145.6000.0045.3511,5380.07%
2018/01/1700.00146.5046.50-11,668-0.06%
2018/01/12246.005046.6046.35-481,637-2.93%
2018/01/11145.45445.5645.60-31,605-0.19%
2018/01/1000.00145.5545.20-11,608-0.06%
2018/01/0900.00245.4545.50-21,619-0.12%
2018/01/0800.00145.7045.40-11,675-0.06%
2018/01/0500.00145.6045.50-11,713-0.06%
2018/01/0400.00145.5545.50-11,717-0.06%
2018/01/0300.00445.3545.55-41,744-0.23%
文曄 相關文章
文曄 相關影音