遠見 (3040)-元大-六合券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
36.30
漲跌
▼0.35
漲幅
-0.95%
成交量
127張
產業
上市其他類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	36.25	36.30	-2	281	-0.71%
2024/06/20	0	0.00	2	37.00	36.65	-2	280	-0.71%
2024/06/19	0	0.00	1	36.70	36.90	-1	277	-0.36%
2024/06/18	1	36.20	0	0.00	36.40	1	275	0.36%
2024/06/17	1	36.80	0	0.00	37.10	1	272	0.37%
2024/06/14	5	38.93	3	38.37	38.50	2	267	0.73%
2024/06/13	1	36.20	1.1	37.78	38.05	-0.1	244	-0.02%
2024/06/12	2.1	34.48	1	34.45	34.60	1.1	235	0.47%
2024/06/11	1	33.95	0	0.00	33.90	1	231	0.43%
2024/06/05	1	37.00	0	0.00	36.75	1	218	0.46%
2024/06/03	0	0.00	1	37.65	37.90	-1	201	-0.50%
2024/05/31	10	39.90	10	39.00	39.00	0	191	0.00%
2024/05/30	0	0.00	1	39.10	38.70	-1	176	-0.57%
2024/05/29	2	37.15	1	37.45	37.60	1	127	0.79%
2024/04/09	0	30.50	0	0.00	30.25	0	54	0.03%
2023/10/27	0	0.00	2	29.45	29.45	-2	22	-8.86%
2023/08/25	0.2	29.85	0	0.00	29.70	0.2	33	0.68%
2023/08/24	0	29.80	0	0.00	29.80	0	34	0.10%
2023/08/23	0.1	29.85	0	0.00	29.80	0.1	34	0.21%
2023/06/14	1	32.70	0	0.00	32.65	1	20	4.96%
2023/02/22	1	31.95	0	0.00	31.50	1	18	5.39%
2023/01/30	0	0.00	1	29.75	29.45	-1	13	-7.50%
2022/09/02	2	31.70	2	31.50	31.50	0	53	0.00%
2022/07/07	0.4	28.57	0	0.00	28.35	0.4	35	1.18%
2022/07/06	0.1	28.40	0	0.00	28.40	0.1	34	0.29%
2022/06/23	0	32.10	0	0.00	31.90	0	27	0.14%
2022/06/20	1	31.70	0	0.00	32.25	1	28	3.54%
2022/04/25	0.3	35.50	0	0.00	35.30	0.3	44	0.63%
2022/03/28	0	36.75	0	0.00	36.70	0	44	0.07%
2022/02/16	0	0.00	0.3	38.00	37.90	-0.3	46	-0.65%
2021/12/28	0	0.00	1	38.05	38.00	-1	53	-1.88%
2021/12/21	1	37.60	0	0.00	37.70	1	60	1.66%
2021/10/14	0	0.00	1	38.45	38.45	-1	223	-0.45%
2021/09/30	1	39.30	0	0.00	39.25	1	232	0.43%
2021/09/24	2	39.90	0	0.00	39.80	2	239	0.84%
2021/09/22	0	0.00	10	39.85	39.80	-10	246	-4.06%
2021/09/06	5	41.05	0	0.00	41.00	5	259	1.93%
2021/08/27	5	39.35	0	0.00	39.40	5	262	1.90%
2021/08/16	0	39.45	0	0.00	39.25	0	290	0.01%
2021/08/10	1	40.50	0	0.00	40.50	1	294	0.34%
2021/08/09	0	0.00	3	41.83	41.65	-3	298	-1.00%
2021/08/06	1	44.15	0	0.00	44.20	1	294	0.34%
2021/08/04	0	0.00	2	51.90	51.90	-2	272	-0.73%
2021/08/02	2	52.05	1	52.10	52.20	1	261	0.38%
2021/07/30	0	0.00	3	51.90	51.90	-3	258	-1.16%
2021/07/29	3	51.60	0	0.00	51.80	3	259	1.16%
2021/07/28	1	51.00	0	0.00	51.60	1	259	0.39%
2021/07/26	1	52.30	0	0.00	52.40	1	267	0.37%
2021/07/23	1	50.80	3	51.20	51.50	-2	259	-0.77%
2021/07/22	2	50.30	0	0.00	50.30	2	251	0.79%
2021/07/13	0	0.00	2.6	50.32	50.30	-2.6	284	-0.92%
2021/07/12	0	0.00	2	50.30	50.50	-2	287	-0.70%
2021/07/08	0.1	50.30	0	0.00	50.20	0.1	303	0.02%
2021/07/07	0.1	50.20	0	0.00	50.10	0.1	312	0.02%
2021/07/05	0	50.60	0	0.00	50.10	0	331	0.00%
2021/06/29	2	50.30	0	0.00	50.20	2	372	0.54%
2021/06/16	0.2	50.00	0	0.00	50.00	0.2	656	0.03%
2021/06/07	1	49.95	0	0.00	49.80	1	969	0.10%
2021/06/03	0	0.00	2	50.50	50.60	-2	984	-0.20%
2021/06/02	1	49.90	0	0.00	49.95	1	1,018	0.10%
2021/05/26	0	0.00	1	47.95	48.00	-1	1,093	-0.09%
2021/05/20	0	0.00	5	47.35	47.60	-5	1,146	-0.44%
2021/05/19	1	47.75	0	0.00	47.90	1	1,173	0.09%
2021/05/17	1	45.50	2	46.55	45.45	-1	1,182	-0.08%
2021/05/12	0	0.00	1	47.00	47.10	-1	1,165	-0.09%
2021/05/05	2	49.90	0	0.00	49.60	2	1,156	0.17%
2021/05/04	0	0.00	2	48.85	49.65	-2	1,167	-0.17%
2021/04/28	8	50.50	0	0.00	50.50	8	1,168	0.68%
2021/04/22	0	0.00	1	50.70	50.10	-1	1,164	-0.09%
2021/04/21	2	50.50	0	0.00	50.50	2	1,155	0.17%
2021/04/16	0	0.00	1	50.50	50.50	-1	1,163	-0.09%
2021/04/13	1	50.60	0	0.00	50.50	1	1,148	0.09%
2021/04/08	3	51.30	1	51.20	51.20	2	1,123	0.18%
2021/04/01	1	50.60	0	0.00	50.60	1	1,091	0.09%
2021/03/30	0	0.00	1	50.20	50.20	-1	1,073	-0.09%
2021/03/29	1	50.20	0	0.00	50.10	1	1,061	0.09%
2021/03/26	2	50.20	0	0.00	50.20	2	1,046	0.19%
2021/03/25	2	50.20	0	0.00	50.10	2	1,038	0.19%
2021/03/24	1	50.00	1	50.20	50.20	0	1,025	0.00%
2021/03/23	2	51.35	0	0.00	49.30	2	1,003	0.20%
2021/03/22	5	53.04	0	0.00	53.30	5	855	0.58%
2021/03/18	0	0.00	1	52.40	52.30	-1	800	-0.12%
2021/03/16	1	53.10	0	0.00	53.60	1	754	0.13%
2021/03/15	1	50.30	1	50.80	52.40	0	700	0.00%
2021/03/12	0	0.00	4	49.00	50.50	-4	638	-0.63%
2021/03/08	2	45.55	0	0.00	43.00	2	567	0.35%
2021/03/04	2	46.73	1	47.05	46.85	1	555	0.18%
2021/03/02	0	0.00	3	45.30	45.15	-3	528	-0.57%
2021/02/26	3	43.25	1	44.55	44.90	2	501	0.40%
2021/02/23	1	43.50	0	0.00	43.75	1	489	0.20%
2021/02/18	2	40.75	0	0.00	40.70	2	442	0.45%
2021/01/26	0	0.00	1	40.00	39.70	-1	453	-0.22%
2021/01/15	2	38.05	0	0.00	38.05	2	400	0.50%
2021/01/11	1	39.25	0	0.00	39.30	1	385	0.26%
2021/01/08	0	0.00	1	37.90	37.90	-1	373	-0.27%
2020/12/08	0	0.00	1	38.30	38.65	-1	333	-0.30%
2020/12/04	0	0.00	1	40.85	40.20	-1	310	-0.32%
2020/12/03	0	0.00	22	40.52	40.35	-22	292	-7.53%
2020/12/02	0	0.00	3	40.17	40.15	-3	271	-1.10%
2020/12/01	1	40.15	0	0.00	39.60	1	259	0.39%
2020/11/30	2	39.60	0	0.00	39.90	2	246	0.81%
2020/11/27	0	0.00	5	38.68	38.75	-5	217	-2.30%
2020/11/25	0	0.00	2	37.80	37.95	-2	207	-0.97%
2020/11/13	3	36.30	0	0.00	36.30	3	168	1.78%
2020/11/12	20	36.50	0	0.00	36.10	20	168	11.88%
2020/11/11	0	0.00	1	35.65	35.70	-1	167	-0.60%
2020/11/09	1	36.00	0	0.00	35.90	1	159	0.63%
2020/11/06	2	35.40	0	0.00	35.35	2	158	1.26%
2020/10/19	0	0.00	2	34.15	34.25	-2	324	-0.62%
2020/10/06	1	34.00	0	0.00	34.00	1	386	0.26%
2020/08/31	0	0.00	1	35.70	35.40	-1	741	-0.13%
2020/08/25	0	0.00	1	36.80	36.75	-1	806	-0.12%
2020/08/18	1	37.50	0	0.00	37.50	1	1,011	0.10%
2020/08/03	1	36.35	0	0.00	36.25	1	1,272	0.08%
2020/07/31	0	0.00	3	35.90	35.65	-3	1,303	-0.23%
2020/07/24	1	32.85	0	0.00	32.50	1	1,525	0.07%
2020/07/22	1	34.20	0	0.00	34.10	1	1,517	0.07%
2020/07/20	1	34.30	0	0.00	34.20	1	1,510	0.07%
2020/07/17	0	0.00	1	33.40	33.75	-1	1,500	-0.07%
2020/07/08	0	0.00	4	38.50	38.55	-4	1,462	-0.27%
2020/07/06	7	40.16	3	40.18	39.60	4	1,445	0.28%
2020/07/03	1	40.50	0	0.00	39.30	1	1,408	0.07%
2020/07/02	2	38.75	1	39.25	39.40	1	1,380	0.07%
2020/07/01	0	0.00	9	38.09	37.70	-9	1,339	-0.67%
2020/06/29	0	0.00	1	39.00	38.75	-1	1,306	-0.08%
2020/06/24	1	38.00	0	0.00	38.55	1	1,290	0.08%
2020/06/23	4	39.04	0	0.00	38.55	4	1,280	0.31%
2020/06/22	0	0.00	2	39.25	38.70	-2	1,260	-0.16%
2020/06/19	0	0.00	2	38.60	38.70	-2	1,249	-0.16%
2020/06/18	6	38.97	0	0.00	38.70	6	1,234	0.49%
2020/06/15	0	0.00	6	35.70	35.70	-6	1,188	-0.50%
2020/06/11	0	0.00	8	37.28	34.50	-8	1,169	-0.68%
2020/06/10	1	37.80	1	38.00	37.40	0	1,150	0.00%
2020/06/04	1	38.40	2	38.20	38.00	-1	1,122	-0.09%
2020/06/03	1	39.55	1	39.25	39.00	0	1,113	0.00%
2020/06/02	0	0.00	1	38.40	37.65	-1	1,094	-0.09%
2020/06/01	2	38.40	0	0.00	38.25	2	1,101	0.18%
2020/05/29	2	40.03	1	40.35	38.90	1	1,089	0.09%
2020/05/26	2	39.10	3	37.12	37.45	-1	917	-0.11%
2020/05/25	2	38.60	0	0.00	37.50	2	896	0.22%
2020/05/22	7	40.77	3	39.87	39.65	4	871	0.46%
2020/05/21	7	41.74	1.1	40.11	40.20	5.9	808	0.73%
2020/05/20	1	36.65	1	39.00	39.25	0	696	0.00%
2020/05/19	2	35.00	1	34.60	35.70	1	649	0.15%
2020/05/18	2	35.98	0	0.00	36.45	2	620	0.32%
2020/05/11	0	0.00	1	32.50	32.50	-1	546	-0.18%
2020/05/08	1	35.50	0.4	35.50	35.50	0.6	523	0.11%
2020/05/06	6	44.67	14	43.65	39.50	-8	459	-1.74%
2020/05/04	7	38.56	3	38.77	38.90	4	272	1.47%
2020/04/30	4	34.99	3	34.87	35.40	1	239	0.42%
2020/03/30	0.2	24.65	0	0.00	24.50	0.2	126	0.13%
2020/03/17	0	0.00	1	25.10	25.05	-1	111	-0.90%
2020/03/10	0.3	29.05	0	0.00	28.95	0.3	100	0.28%
2020/03/05	1	33.65	1	33.80	32.30	0	85	0.00%
2020/01/14	0	0.00	2	28.80	28.70	-2	32	-6.25%
2019/12/31	3	29.32	0	0.00	29.15	3	34	8.81%
2019/11/11	4	29.03	0	0.00	28.80	4	34	11.68%
2019/09/12	0	0.00	2	29.20	29.20	-2	33	-5.94%
2019/08/08	2	29.60	0	0.00	29.65	2	32	6.10%
2019/08/01	1	30.10	0	0.00	30.05	1	31	3.17%
2019/06/10	0	0.00	1	31.25	31.25	-1	51	-1.93%
2019/06/03	1	31.40	0	0.00	31.20	1	57	1.74%
2019/05/10	0	0.00	1	33.25	33.20	-1	91	-1.09%
2019/03/27	0	0.00	3	35.45	35.50	-3	80	-3.72%
2019/03/26	0.5	36.15	0	0.00	36.00	0.5	79	0.63%
2019/03/22	0.5	36.30	0	0.00	36.30	0.5	78	0.64%
2019/03/13	0	0.00	0.8	37.15	37.15	-0.8	71	-1.17%
2019/02/13	0	0.00	1	32.80	32.80	-1	35	-2.81%
2018/09/12	0.1	37.00	0	0.00	37.00	0.1	225	0.06%
2018/09/10	0.1	37.20	0	0.00	37.20	0.1	242	0.05%
2018/08/21	0	0.00	8	37.00	37.10	-8	287	-2.78%
2018/08/08	0	0.00	2	37.45	37.50	-2	302	-0.66%
2018/08/01	0.1	37.60	0	0.00	37.50	0.1	340	0.03%
2018/07/24	0.2	38.05	0	0.00	37.95	0.2	347	0.04%
2018/07/10	0.1	39.40	0	0.00	39.40	0.1	378	0.02%
2018/07/04	0	39.60	0	0.00	39.35	0	384	0.01%
2018/06/28	0.4	39.50	0	0.00	38.90	0.4	395	0.10%
2018/06/27	0	0.00	7	41.75	40.50	-7	389	-1.80%
2018/06/26	1	44.70	0	0.00	44.10	1	380	0.26%
2018/06/25	8	58.73	1	58.60	57.90	7	360	1.94%
2018/06/22	2	59.00	0	0.00	58.90	2	342	0.58%
2018/06/20	1	58.50	0	0.00	58.70	1	354	0.28%
2018/06/19	7	60.10	0	0.00	60.10	7	360	1.94%
2018/06/15	0	0.00	4	60.50	60.00	-4	368	-1.09%
2018/06/14	0	0.00	2	60.00	60.00	-2	371	-0.54%
2018/06/08	0	0.00	1	58.10	58.20	-1	414	-0.24%
2018/06/06	2	57.15	1	58.00	57.20	1	517	0.19%
2018/06/04	0	0.00	1	56.10	56.20	-1	672	-0.15%
2018/05/28	0	0.00	1	56.80	56.80	-1	685	-0.15%
2018/05/18	0	0.00	1	55.60	55.50	-1	720	-0.14%
2018/05/16	1	54.00	0	0.00	54.00	1	717	0.14%
2018/05/15	3	55.50	0	0.00	55.00	3	714	0.42%
2018/05/14	1	56.50	0	0.00	56.50	1	717	0.14%
2018/05/11	0	0.00	10	56.42	57.20	-10	723	-1.38%
2018/04/19	2	60.90	2	60.90	60.50	0	733	0.00%
2018/04/17	1	60.20	0	0.00	60.20	1	734	0.14%
2018/04/13	0	0.00	1	60.50	60.10	-1	752	-0.13%
2018/04/12	1	60.20	0	0.00	60.20	1	794	0.13%
2018/04/11	2	60.30	0	0.00	60.50	2	797	0.25%
2018/04/10	1	60.30	0	0.00	60.20	1	798	0.13%
2018/04/02	0	0.00	1	61.40	61.50	-1	784	-0.13%
2018/03/26	1	61.60	0	0.00	61.70	1	763	0.13%
2018/03/23	11	61.53	8	60.39	61.70	3	754	0.40%
2018/03/22	3	61.67	5	61.96	61.20	-2	739	-0.27%
2018/03/20	1	62.20	0	0.00	62.90	1	721	0.14%
2018/03/19	1	63.50	3	63.60	62.80	-2	715	-0.28%
2018/03/16	0	0.00	4	62.10	62.10	-4	701	-0.57%
2018/03/15	1	63.00	3	62.73	62.10	-2	694	-0.29%
2018/03/14	2	61.20	5	62.00	62.40	-3	686	-0.44%
2018/03/13	0	0.00	1	60.70	61.20	-1	675	-0.15%
2018/03/12	9	61.77	7	62.54	61.00	2	654	0.31%
2018/03/09	21	59.59	0	0.00	60.20	21	587	3.57%
2018/02/06	1	48.00	3	48.20	47.70	-2	676	-0.30%
2018/02/05	0	0.00	1	50.30	50.60	-1	680	-0.15%
2018/01/31	0	0.00	1	50.00	50.00	-1	706	-0.14%
2018/01/29	0.1	50.00	0	0.00	50.10	0.1	752	0.01%
2018/01/15	1	49.45	0	0.00	49.70	1	817	0.12%
2018/01/11	1	48.65	17	49.00	48.65	-16	815	-1.96%
2018/01/09	1	49.70	1	50.70	50.60	0	801	0.00%
2018/01/08	8	50.21	0	0.00	50.50	8	785	1.02%
2018/01/04	2	47.50	0	0.00	47.90	2	751	0.27%
2018/01/02	4	47.58	0	0.00	47.45	4	749	0.53%