揚智 (3041)-元大-六合券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
855張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	21.80	21.75	-2	8,128	-0.02%
2024/04/23	1	21.30	6	21.22	21.30	-5	8,181	-0.06%
2024/04/22	2	21.20	0	0.00	20.80	2	8,268	0.02%
2024/04/19	1	21.50	1	21.85	21.90	0	8,304	0.00%
2024/04/17	1	21.80	1	22.65	22.85	0	8,389	0.00%
2024/04/16	2	21.50	0	0.00	21.80	2	8,464	0.02%
2024/04/15	1.2	22.60	10	22.75	22.60	-8.8	8,499	-0.10%
2024/04/11	2	23.35	1	23.40	23.40	1	8,614	0.01%
2024/04/10	0	0.00	21	23.61	23.70	-21	8,640	-0.24%
2024/04/09	1	23.20	1	23.50	23.35	0	8,670	0.00%
2024/04/02	0	0.00	1	23.85	23.75	-1	8,885	-0.01%
2024/04/01	1	24.10	0	0.00	24.05	1	9,086	0.01%
2024/03/29	1	23.85	2	23.75	23.60	-1	9,274	-0.01%
2024/03/28	1	23.75	1	23.60	23.60	0	9,415	0.00%
2024/03/27	2	24.30	0	0.00	23.90	2	9,453	0.02%
2024/03/26	19	24.34	19	24.59	24.40	0	9,497	0.00%
2024/03/25	1	24.30	4	24.61	24.25	-3	9,530	-0.03%
2024/03/22	11	24.28	18	24.49	24.50	-7	9,580	-0.07%
2024/03/21	21	24.16	17	24.60	25.00	4	9,671	0.04%
2024/03/20	1	23.00	19	23.31	23.35	-18	9,864	-0.18%
2024/03/19	27	21.01	22	21.40	21.25	5	9,797	0.05%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/15	0	24.50	0	0.00	24.50	0	9,738	0.00%
2024/03/13	3	27.55	0	0.00	27.20	3	10,309	0.03%
2024/03/11	0	0.00	5	28.63	28.60	-5	12,085	-0.04%
2024/03/08	1	28.80	3	28.47	28.55	-2	12,203	-0.02%
2024/03/07	17	29.44	19	30.12	29.25	-2	12,354	-0.02%
2024/03/06	3	30.35	4	30.15	30.00	-1	13,096	-0.01%
2024/03/05	3	30.55	4	30.56	30.40	-1	13,174	-0.01%
2024/03/04	5	31.52	7	31.46	31.45	-2	13,213	-0.02%
2024/03/01	17	31.64	11.1	31.59	31.35	6	13,341	0.04%
2024/02/29	5	31.32	3	31.45	31.20	2	13,444	0.01%
2024/02/27	31	31.44	22	32.18	31.40	9	13,667	0.07%
2024/02/26	3	31.55	11	32.00	32.10	-8	14,115	-0.06%
2024/02/23	28	33.04	21	32.43	31.45	7	15,061	0.05%
2024/02/22	26	32.61	26	33.09	32.25	0	15,866	0.00%
2024/02/21	31	31.76	34	32.01	31.45	-3	15,756	-0.02%
2024/02/20	83	32.62	101	32.62	32.00	-18	17,219	-0.10%	大賣/
2024/02/19	16.1	29.81	22	29.75	31.25	-6	16,445	-0.04%
2024/02/16	11	26.89	17	28.23	28.45	-6	16,329	-0.04%
2024/02/15	3	26.25	2	26.23	25.90	1	16,337	0.01%
2024/02/05	7	26.96	1	26.70	26.15	6	16,428	0.04%
2024/02/02	2	27.60	3	28.06	27.70	-1	16,637	-0.01%
2024/02/01	5	27.62	2	28.02	27.40	3	16,723	0.02%
2024/01/31	2	26.70	4	26.53	26.35	-2	16,598	-0.01%
2024/01/30	6	25.61	4	25.95	25.90	2	16,630	0.01%
2024/01/29	6	25.97	7	26.50	26.45	-1	16,548	-0.01%
2024/01/26	0	0.00	1	27.00	27.10	-1	16,496	-0.01%
2024/01/25	1	27.85	1	27.30	27.25	0	16,521	0.00%
2024/01/24	2	28.23	0	0.00	27.85	2	16,540	0.01%
2024/01/23	2	27.65	1	27.85	27.80	1	16,617	0.01%
2024/01/22	0	27.45	1	27.40	27.45	-1	16,603	-0.01%
2024/01/19	0	27.95	0	0.00	27.20	0	16,656	0.00%
2024/01/18	1	27.79	2	27.28	27.25	-1	16,800	-0.01%
2024/01/17	2	27.70	0	0.00	27.75	2	17,624	0.01%
2024/01/16	1	28.75	0	0.00	28.20	1	18,543	0.01%
2024/01/15	3	28.10	3	28.37	28.75	0	19,054	0.00%
2024/01/12	0	27.80	1	27.60	27.45	-1	19,686	0.00%
2024/01/11	0	0.00	4	28.03	27.95	-4	20,113	-0.02%
2024/01/09	0	0.00	3	28.80	28.40	-3	20,285	-0.01%
2024/01/05	0	29.75	0	0.00	29.90	0	20,124	0.00%
2024/01/04	2	29.76	0	0.00	29.75	2	20,056	0.01%
2024/01/03	1	30.94	2	30.40	30.60	-1	19,977	0.00%
2024/01/02	1	31.20	0	0.00	30.75	1	19,931	0.01%
2023/12/28	0	0.00	2	31.73	31.45	-2	19,827	-0.01%
2023/12/27	0	0.00	10	32.65	32.05	-10	19,744	-0.05%
2023/12/26	17	32.27	9.1	32.12	31.75	7.9	19,591	0.04%
2023/12/25	12	32.42	14	32.69	31.15	-2	19,366	-0.01%
2023/12/22	9.1	31.44	4	30.91	31.55	5.1	19,148	0.03%
2023/12/21	3	30.77	3	30.98	30.40	0	18,982	0.00%
2023/12/20	2	31.05	2	31.33	31.30	0	18,904	0.00%
2023/12/19	3	30.67	4	30.51	30.80	-1	18,817	-0.01%
2023/12/18	2	31.63	5	31.42	31.10	-3	18,722	-0.02%
2023/12/15	6	32.57	3	31.75	31.75	3	18,612	0.02%
2023/12/14	67	33.78	66	33.03	32.85	1	18,407	0.01%
2023/12/13	5	31.80	10	32.18	32.10	-5	17,757	-0.03%
2023/12/12	10	32.10	3	32.10	31.95	7	17,668	0.04%
2023/12/11	5	32.66	7	32.52	32.55	-2	17,455	-0.01%
2023/12/08	26	33.47	21	33.48	33.00	5	17,233	0.03%
2023/12/07	84	34.73	47.3	33.46	32.50	36.7	16,637	0.22%
2023/12/06	17.3	32.45	24.2	33.00	33.55	-6.9	15,361	-0.04%
2023/12/05	4	30.95	4	30.61	30.50	0	14,723	0.00%
2023/12/04	10	30.82	15	30.78	30.50	-5	14,576	-0.03%
2023/12/01	23	32.83	14	32.68	31.60	9	14,336	0.06%
2023/11/30	8	31.86	8	31.70	31.60	0	13,494	0.00%
2023/11/29	3	32.02	15	32.07	31.80	-12	13,345	-0.09%
2023/11/28	15	31.97	15	31.90	31.75	0	13,206	0.00%
2023/11/27	12	32.34	7	31.56	31.35	5	12,953	0.04%
2023/11/24	3	32.13	7	32.51	32.80	-4	12,690	-0.03%
2023/11/22	47.2	33.67	37	33.17	32.70	10.2	11,733	0.09%
2023/11/21	37	32.65	29	32.94	31.80	8	10,657	0.08%
2023/11/20	3	30.47	1	31.20	32.35	2	9,444	0.02%
2023/11/17	56	29.31	101	29.88	29.45	-45	9,049	-0.50%	大賣/
2023/11/16	16	27.64	247.1	28.44	29.00	-231.1	7,214	-3.20%	大賣/鉅額交易
2023/11/15	14	25.71	22	26.33	26.40	-8	6,533	-0.12%
2023/11/14	1	24.00	0	0.00	24.00	1	6,253	0.02%
2023/11/13	3	23.93	4	23.63	24.00	-1	6,126	-0.02%
2023/11/10	33	23.50	5.4	24.11	23.60	27.6	5,984	0.46%
2023/11/09	17.4	25.43	44	25.36	24.75	-26.6	5,704	-0.47%
2023/11/08	0	0.00	6	26.85	26.60	-6	5,455	-0.11%
2023/11/07	54	26.31	12	27.46	27.75	42	5,347	0.79%
2023/11/06	12	25.25	0	0.00	25.25	12	5,186	0.23%
2023/11/03	1	24.45	1	25.50	24.05	0	5,143	0.00%
2023/11/02	0	0.00	2	25.48	25.30	-2	5,097	-0.04%
2023/11/01	1	24.90	3	23.95	25.00	-2	5,043	-0.04%
2023/10/31	0	0.00	1	26.60	23.80	-1	4,977	-0.02%
2023/10/30	3	27.05	5	26.64	26.40	-2	4,858	-0.04%
2023/10/27	2	27.75	12	27.39	26.85	-10	4,818	-0.21%
2023/10/26	35	26.74	26	27.45	27.80	9	4,753	0.19%
2023/10/25	17	26.10	21	27.33	27.35	-4	4,570	-0.09%
2023/10/24	38.1	26.28	29	25.24	24.90	9.1	3,707	0.25%
2023/10/23	13	26.38	9	26.79	27.00	4	2,732	0.15%
2023/10/20	14	23.90	15	24.44	24.55	-1	2,164	-0.05%
2023/10/19	12	21.44	20	21.85	22.35	-8	1,449	-0.55%
2023/10/18	53	19.11	28	20.28	20.35	25	972	2.57%
2023/10/16	1	18.20	1	18.20	18.10	0	695	0.00%
2023/10/04	1	17.85	0	0.00	17.85	1	779	0.13%
2023/09/27	5	17.55	0	0.00	17.50	5	791	0.63%
2023/09/15	0	0.00	1	18.90	18.90	-1	832	-0.12%
2023/09/12	0	18.30	0	0.00	18.20	0	835	0.00%
2023/09/07	20	18.70	0	0.00	18.40	20	851	2.35%
2023/09/06	50	18.90	0	0.00	18.60	50	851	5.87%
2023/09/05	50	18.48	0	0.00	18.60	50	850	5.88%
2023/08/31	0.1	18.15	0	0.00	18.05	0.1	825	0.02%
2023/08/29	0	0.00	1	18.15	18.10	-1	834	-0.12%
2023/08/24	0.1	17.65	0	0.00	17.40	0.1	827	0.02%
2023/08/23	30	17.60	0	0.00	17.55	30	847	3.54%
2023/08/21	20	17.20	0	0.00	17.15	20	902	2.22%
2023/08/17	0	0.00	0	17.50	17.40	0	1,075	0.00%
2023/08/10	10	17.95	0	0.00	17.85	10	1,063	0.94%
2023/08/09	0	19.00	0	0.00	18.40	0	1,058	0.00%
2023/08/07	1.1	18.66	0	0.00	18.65	1.1	1,061	0.10%
2023/08/02	1	18.80	0	0.00	18.75	1	1,079	0.09%
2023/07/25	2	18.40	4	18.30	18.35	-2	1,024	-0.20%
2023/07/21	3	18.75	0	0.00	18.75	3	1,015	0.30%
2023/07/20	0	0.00	1	18.85	18.85	-1	1,035	-0.10%
2023/07/18	5	19.87	0	0.00	19.10	5	1,043	0.48%
2023/07/17	0	0.00	1	18.35	18.65	-1	995	-0.10%
2023/07/13	2	18.35	0	0.00	18.30	2	997	0.20%
2023/07/07	0	0.00	2	18.88	18.85	-2	1,018	-0.20%
2023/07/06	1	19.40	0	0.00	19.40	1	1,015	0.10%
2023/07/05	0	0.00	1	19.40	19.35	-1	1,020	-0.10%
2023/06/29	1	19.10	0	0.00	18.95	1	1,032	0.10%
2023/06/28	0.1	19.00	0	0.00	18.85	0.1	1,032	0.01%
2023/06/27	1	18.85	0	0.00	18.80	1	1,034	0.10%
2023/06/26	7	19.14	0	0.00	19.05	7	1,027	0.68%
2023/06/14	1	20.10	0	0.00	19.90	1	1,027	0.10%
2023/06/13	0	0.00	0.1	20.00	19.85	-0.1	1,030	-0.01%
2023/06/09	2	19.80	0	0.00	19.80	2	1,029	0.19%
2023/06/08	2	19.75	0	0.00	19.70	2	1,047	0.19%
2023/06/07	2	20.20	0	0.00	20.10	2	1,059	0.19%
2023/06/01	4	19.88	0	0.00	19.85	4	1,066	0.38%
2023/05/29	0	0.00	4	20.25	20.15	-4	1,018	-0.39%
2023/05/25	14	19.68	0	0.00	19.45	14	990	1.41%
2023/05/24	10.2	20.25	0	0.00	20.35	10.2	951	1.07%
2023/05/11	0	0.00	8	18.54	18.50	-8	827	-0.97%
2023/05/10	1.1	18.76	10	18.60	18.70	-9	864	-1.03%
2023/05/09	1	18.90	0	0.00	18.85	1	867	0.12%
2023/05/04	0	0.00	0.5	19.50	19.45	-0.5	1,144	-0.05%
2023/04/19	0	0.00	3	20.90	20.80	-3	1,103	-0.27%
2023/04/14	0	0.00	4	21.09	21.05	-4	1,089	-0.37%
2023/04/13	3	21.12	0	0.00	21.05	3	1,087	0.28%
2023/04/12	0	0.00	2	21.65	21.65	-2	1,066	-0.19%
2023/04/11	1	21.25	0	0.00	21.20	1	1,055	0.10%
2023/04/07	0	0.00	1	21.15	21.10	-1	1,047	-0.10%
2023/04/06	0	0.00	2	21.35	21.30	-2	1,039	-0.19%
2023/03/31	3.1	21.62	0	0.00	21.60	3.1	1,038	0.29%
2023/03/28	1.2	21.17	1	21.10	21.10	0.2	1,048	0.02%
2023/03/23	1	21.80	1	22.05	21.60	0	1,054	0.00%
2023/03/20	0	0.00	3	20.50	20.75	-3	1,051	-0.29%
2023/03/17	0	0.00	1	20.35	20.35	-1	1,052	-0.09%
2023/03/16	0	0.00	1	20.20	20.10	-1	1,051	-0.10%
2023/03/15	2	20.83	0	0.00	20.50	2	1,051	0.19%
2023/03/13	2	20.58	0	0.00	20.65	2	1,057	0.19%
2023/03/10	4	21.40	1	21.20	21.25	3	1,049	0.29%
2023/03/09	2	22.13	2	22.08	22.00	0	1,039	0.00%
2023/03/02	1	21.70	0	0.00	21.65	1	1,038	0.10%
2023/03/01	1	21.85	1	21.65	21.75	0	1,039	0.00%
2023/02/22	7	22.11	7	22.02	22.00	0	1,075	0.00%
2023/02/21	9	22.44	0	0.00	22.50	9	1,073	0.84%
2023/02/20	3	22.40	2	22.60	22.60	1	1,076	0.09%
2023/02/16	1	21.65	1	21.75	21.90	0	1,083	0.00%
2023/02/14	0	0.00	2	21.75	21.80	-2	1,086	-0.18%
2023/02/10	1	22.35	0	0.00	21.90	1	1,088	0.09%
2023/02/09	1	22.55	3	22.60	22.50	-2	1,077	-0.19%
2023/02/08	0	0.00	9	23.25	22.70	-9	1,067	-0.84%
2023/02/07	1	22.80	1	22.80	22.90	0	1,024	0.00%
2023/02/06	3	22.75	0	0.00	22.65	3	1,019	0.29%
2023/02/03	27	23.06	4	23.25	23.05	23	998	2.30%
2023/02/02	0	0.00	2	23.70	23.25	-2	890	-0.22%
2023/01/04	0	0.00	0.3	20.60	20.50	-0.3	813	-0.03%
2022/12/23	0	0.00	2	20.80	21.10	-2	854	-0.23%
2022/12/22	1	21.60	1	21.05	21.05	0	861	0.00%
2022/12/19	0	0.00	2	21.00	20.90	-2	900	-0.22%
2022/12/15	0.1	22.15	2	22.25	22.20	-1.9	895	-0.21%
2022/12/14	0	0.00	5	22.10	22.35	-5	899	-0.56%
2022/12/07	0	0.00	5	21.05	20.90	-5	882	-0.57%
2022/12/05	4	22.25	1	22.05	22.05	3	882	0.34%
2022/11/22	0	0.00	5	20.68	20.60	-5	910	-0.55%
2022/11/21	1	20.85	1	20.60	20.60	0	914	0.00%
2022/11/17	4	19.90	0	0.00	20.20	4	920	0.43%
2022/11/16	2	20.20	0	0.00	20.10	2	922	0.22%
2022/11/15	0.1	19.80	0	0.00	19.80	0.1	928	0.01%
2022/11/14	5	19.45	0	0.00	19.45	5	932	0.54%
2022/11/11	0	0.00	2	19.25	18.95	-2	943	-0.21%
2022/11/10	2.1	19.35	2	19.20	19.25	0.1	948	0.01%
2022/11/09	0	0.00	1	19.40	19.35	-1	975	-0.10%
2022/11/08	1	19.30	0	0.00	18.80	1	1,008	0.10%
2022/11/02	1	18.40	0	0.00	18.50	1	1,061	0.09%
2022/11/01	0	18.15	0	0.00	18.25	0	1,068	0.00%
2022/10/24	1	18.25	1	18.15	17.90	0	1,107	0.00%
2022/10/20	2	17.75	0	0.00	17.60	2	1,123	0.18%
2022/10/13	3	17.88	0	0.00	16.95	3	1,318	0.23%
2022/09/26	2	20.35	0	0.00	20.00	2	1,602	0.12%
2022/09/14	0	0.00	1	22.70	22.75	-1	1,650	-0.06%
2022/09/07	1	22.60	0	0.00	22.70	1	1,685	0.06%
2022/09/06	1	23.20	0	0.00	23.00	1	1,685	0.06%
2022/09/05	0.1	24.15	0	0.00	23.70	0.1	1,677	0.00%
2022/09/02	6	24.92	1	24.85	24.80	5	1,675	0.30%
2022/08/31	2	25.35	0	0.00	25.40	2	1,677	0.12%
2022/08/29	2	24.75	0	0.00	24.75	2	1,690	0.12%
2022/08/25	1	26.15	12	25.96	25.80	-11	1,683	-0.65%
2022/08/24	0.1	25.10	1	25.15	25.05	-0.9	1,649	-0.06%
2022/08/19	11	25.69	0	0.00	25.45	11	1,650	0.67%
2022/08/11	0	0.00	4	24.50	24.40	-4	1,580	-0.25%
2022/08/10	2	24.40	1	24.45	24.45	1	1,600	0.06%
2022/08/09	2	24.40	0	0.00	24.55	2	1,624	0.12%
2022/08/08	1	24.50	1	24.55	24.60	0	1,641	0.00%
2022/08/04	0	0.00	2	23.65	23.55	-2	1,645	-0.12%
2022/08/01	1	24.45	0	0.00	24.55	1	1,664	0.06%
2022/07/29	1	24.65	1	24.50	24.50	0	1,674	0.00%
2022/07/28	1	24.30	1	24.60	24.50	0	1,707	0.00%
2022/07/26	1	24.55	1	23.95	23.95	0	1,701	0.00%
2022/07/25	1	24.60	3	24.72	24.65	-2	1,702	-0.12%
2022/07/22	0	0.00	1	24.65	24.80	-1	1,716	-0.06%
2022/07/21	1	24.30	1	24.95	25.05	0	1,768	0.00%
2022/07/20	3	24.65	0	0.00	24.50	3	1,738	0.17%
2022/07/18	1	25.80	3	25.03	24.95	-2	1,672	-0.12%
2022/07/15	2	24.30	0	0.00	25.40	2	1,464	0.14%
2022/07/08	0	0.00	1	23.00	22.90	-1	1,546	-0.06%
2022/07/06	1	22.75	0	0.00	21.45	1	1,553	0.06%
2022/07/05	1	22.40	0	0.00	22.65	1	1,572	0.06%
2022/07/01	1	21.85	1	22.20	21.80	0	1,588	0.00%
2022/06/30	2	22.95	0	0.00	22.95	2	1,592	0.13%
2022/06/23	0	0.00	2	24.65	24.55	-2	1,863	-0.11%
2022/06/21	0	0.00	1	24.75	25.75	-1	1,965	-0.05%
2022/06/14	2	26.50	0	0.00	27.25	2	2,351	0.09%
2022/06/01	1	29.55	0	0.00	29.10	1	2,627	0.04%
2022/05/25	1	29.50	3	29.30	29.45	-2	2,803	-0.07%
2022/05/24	1	28.75	0	0.00	28.55	1	2,880	0.03%
2022/05/23	1	29.50	3	29.60	29.45	-2	2,895	-0.07%
2022/05/20	2	29.33	2	29.45	29.35	0	2,968	0.00%
2022/05/19	0	0.00	4	29.10	29.45	-4	3,016	-0.13%
2022/05/18	3.1	28.93	0	0.00	29.00	3.1	3,096	0.10%
2022/05/17	0	0.00	2	28.80	29.30	-2	3,199	-0.06%
2022/05/16	0	0.00	1	28.40	28.05	-1	3,467	-0.03%
2022/05/13	0	0.00	2	27.55	27.60	-2	3,865	-0.05%
2022/05/12	1	26.85	0	0.00	26.80	1	4,057	0.02%
2022/05/11	0	0.00	1	27.50	27.55	-1	4,288	-0.02%
2022/05/10	0	0.00	5	27.65	27.95	-5	4,442	-0.11%
2022/05/09	2	27.00	1	27.05	26.90	1	4,615	0.02%
2022/05/06	1	27.50	1	27.95	27.95	0	4,680	0.00%
2022/05/05	0	0.00	5	28.30	28.30	-5	4,757	-0.11%
2022/04/29	3	26.83	0	0.00	26.55	3	5,116	0.06%
2022/04/27	1	24.95	1	25.70	26.00	0	5,861	0.00%
2022/04/26	1	27.30	0.5	27.20	26.80	0.5	5,869	0.01%
2022/04/25	3	27.18	0	0.00	27.00	3	5,982	0.05%
2022/04/22	2	28.73	0	0.00	28.60	2	6,040	0.03%
2022/04/19	2	29.78	0	0.00	29.25	2	6,376	0.03%
2022/04/15	4	30.08	0	0.00	29.90	4	6,927	0.06%
2022/04/14	4	31.55	0	0.00	30.95	4	7,199	0.06%
2022/04/13	0	0.00	1	31.50	31.60	-1	7,407	-0.01%
2022/04/12	0	32.70	0	0.00	30.90	0	7,741	0.00%
2022/04/11	1	31.55	0	0.00	31.05	1	8,090	0.01%
2022/04/08	0	0.00	1	32.90	32.90	-1	8,425	-0.01%
2022/04/07	2	32.00	0	0.00	32.00	2	8,957	0.02%
2022/04/06	1	33.00	0	0.00	33.15	1	10,620	0.01%
2022/03/30	1	34.65	1	34.35	34.05	0	13,834	0.00%
2022/03/29	0.1	33.95	0	0.00	33.50	0.1	14,102	0.00%
2022/03/28	4	34.23	10	34.67	35.00	-6	14,709	-0.04%
2022/03/25	2	34.60	5	34.47	34.40	-3	15,730	-0.02%
2022/03/24	3	34.80	0	0.00	34.60	3	16,371	0.02%
2022/03/23	7	34.89	9	35.01	34.95	-2	16,647	-0.01%
2022/03/22	1	34.00	28	34.11	34.05	-27	16,885	-0.16%
2022/03/21	6	34.03	0	0.00	33.70	6	16,884	0.04%
2022/03/18	0	0.00	1	33.80	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	2	33.33	33.50	-2	16,932	-0.01%
2022/03/16	1	31.90	0	0.00	31.65	1	16,926	0.01%
2022/03/11	5	32.75	4	32.76	32.75	1	17,156	0.01%
2022/03/10	2	32.33	2	32.45	32.70	0	17,224	0.00%
2022/03/09	0	0.00	2	31.55	31.55	-2	17,392	-0.01%
2022/03/08	0	0.00	2	31.30	30.20	-2	17,524	-0.01%
2022/03/07	2	31.05	5	31.23	31.00	-3	17,583	-0.02%
2022/03/04	0.1	33.05	2	32.51	32.55	-1.9	17,651	-0.01%
2022/03/03	3	33.50	1	33.55	32.95	2	17,787	0.01%
2022/03/02	4	32.61	4	32.95	33.15	0	17,964	0.00%
2022/03/01	3	32.47	4	32.78	33.20	-1	18,097	-0.01%
2022/02/25	2	31.53	1	31.40	31.60	1	18,323	0.01%
2022/02/24	6.1	31.07	0	0.00	30.75	6.1	18,735	0.03%
2022/02/23	1	32.85	2.2	32.76	32.75	-1.2	19,058	-0.01%
2022/02/22	10	32.73	8	32.56	32.30	2	19,718	0.01%
2022/02/21	4	33.46	2	33.65	33.55	2	21,091	0.01%
2022/02/18	2	34.28	4	34.28	34.05	-2	22,449	-0.01%
2022/02/17	9	34.09	2	34.00	33.75	7	23,092	0.03%
2022/02/16	12	35.03	8	35.00	35.00	4	23,287	0.02%
2022/02/15	39	35.18	3	35.20	34.90	36	23,019	0.16%
2022/02/14	4	38.54	8	38.94	38.75	-4	22,629	-0.02%
2022/02/11	5.7	39.58	31	39.52	39.80	-25.3	22,499	-0.11%
2022/02/10	1	39.00	0	0.00	38.40	1	22,273	0.00%
2022/02/09	9.3	38.32	1	37.65	38.80	8.3	22,115	0.04%
2022/02/08	4	36.50	2	36.95	37.30	2	21,923	0.01%
2022/02/07	11	35.66	1	35.60	36.05	10	21,854	0.05%
2022/01/26	1	35.65	0	0.00	34.70	1	21,781	0.00%
2022/01/25	1	36.70	1.1	36.54	35.50	-0.1	21,700	0.00%
2022/01/24	3	35.90	5.2	36.13	36.30	-2.2	21,606	-0.01%
2022/01/21	2.2	39.16	2	39.05	37.80	0.2	21,502	0.00%
2022/01/20	4	39.99	8	39.83	40.35	-4	21,161	-0.02%
2022/01/19	0	0.00	11	37.67	37.85	-11	20,752	-0.05%
2022/01/14	1.1	36.03	0	0.00	35.95	1.1	20,443	0.01%
2022/01/13	10	37.33	2	36.80	37.10	8	20,335	0.04%
2022/01/12	0	0.00	88	37.03	37.45	-88	20,214	-0.44%
2022/01/11	91.1	39.45	4	39.04	37.55	87.1	20,073	0.43%
2022/01/10	8.3	38.31	11	38.40	38.45	-2.7	19,660	-0.01%
2022/01/07	4	38.54	4	38.75	37.35	0	19,465	0.00%
2022/01/06	6	39.65	6	39.69	39.50	0	19,166	0.00%
2022/01/05	4	40.78	11	39.91	39.50	-7	18,951	-0.04%
2022/01/04	15	41.09	26	40.66	40.25	-11	18,610	-0.06%
2022/01/03	53	42.05	50.1	41.78	41.15	2.9	18,251	0.02%
2021/12/30	25	41.63	13	41.93	41.95	12	17,911	0.07%
2021/12/29	56	42.74	70	43.00	42.10	-14	17,373	-0.08%
2021/12/28	55.2	41.41	26	41.48	40.50	29.2	15,699	0.19%
2021/12/27	29	41.18	25.2	41.54	42.70	3.8	14,005	0.03%
2021/12/24	21	39.57	24	39.36	38.85	-3	13,294	-0.02%
2021/12/23	6	39.06	6	39.02	37.80	0	12,482	0.00%
2021/12/22	9	38.60	82	38.72	38.50	-73	12,182	-0.60%
2021/12/21	41	37.70	41	37.40	38.45	0	11,477	0.00%
2021/12/20	14	36.64	41	36.06	36.05	-27	10,414	-0.26%
2021/12/17	21	34.50	1	35.00	33.65	20	9,733	0.21%
2021/12/16	4	35.54	5	35.52	36.05	-1	9,412	-0.01%
2021/12/10	1	33.30	0	0.00	33.30	1	8,917	0.01%
2021/12/08	2	33.65	0	0.00	33.95	2	8,733	0.02%
2021/12/07	2	33.83	8.5	33.16	32.60	-6.5	8,647	-0.08%
2021/12/03	8	34.95	10	34.92	34.55	-2	8,465	-0.02%
2021/12/02	13	33.88	16	33.38	33.55	-3	8,302	-0.04%
2021/12/01	2	34.35	4	33.75	34.80	-2	8,172	-0.02%
2021/11/30	5	34.27	1	33.90	33.90	4	8,102	0.05%
2021/11/29	27	33.19	27	33.38	33.10	0	8,091	0.00%
2021/11/26	10	33.00	15	33.09	32.85	-5	7,950	-0.06%
2021/11/25	11	35.45	42.5	34.66	34.80	-31.5	7,753	-0.41%
2021/11/24	29.5	35.22	31	35.75	35.90	-1.5	7,591	-0.02%
2021/11/23	13.2	35.28	6.5	35.73	34.95	6.7	7,330	0.09%
2021/11/22	10	38.89	12	38.85	38.80	-2	6,895	-0.03%
2021/11/19	7	39.08	13	38.46	39.20	-6	6,507	-0.09%
2021/11/18	51.2	39.67	41	39.12	38.50	10.2	5,837	0.17%
2021/11/17	94.1	36.23	92	36.30	37.60	2.1	4,400	0.05%
2021/11/16	33	34.01	25.3	34.08	34.20	7.7	3,005	0.26%
2021/11/15	4	30.83	22	31.31	31.10	-18	2,274	-0.79%
2021/11/12	0	0.00	1	28.90	28.75	-1	1,980	-0.05%
2021/11/09	0	0.00	3	28.15	28.00	-3	2,124	-0.14%
2021/11/04	1	28.05	0	0.00	27.85	1	2,219	0.05%
2021/11/03	3	27.15	3	27.45	27.50	0	2,245	0.00%
2021/11/02	0	0.00	7	27.24	27.25	-7	2,299	-0.30%
2021/11/01	3	28.25	3	28.05	28.00	0	2,317	0.00%
2021/10/29	9	28.57	1	28.20	28.45	8	2,317	0.35%
2021/10/28	0	0.00	1	27.70	27.40	-1	2,345	-0.04%
2021/10/27	1	27.20	1	27.05	27.15	0	2,349	0.00%
2021/10/22	0	0.00	1	26.30	26.40	-1	2,489	-0.04%
2021/10/21	0	0.00	2	26.15	25.95	-2	2,603	-0.08%
2021/10/20	2	25.80	0	0.00	25.90	2	2,822	0.07%
2021/10/19	1	25.65	2	25.75	25.90	-1	3,176	-0.03%
2021/10/15	0	0.00	2	25.00	24.95	-2	3,854	-0.05%
2021/10/12	4	25.18	3	24.70	24.70	1	4,056	0.02%
2021/10/07	1	25.50	1	25.50	25.60	0	4,935	0.00%
2021/10/04	6	23.83	5	24.45	23.50	1	5,255	0.02%
2021/10/01	3	24.80	6	24.50	24.35	-3	5,272	-0.06%
2021/09/30	0	0.00	1	25.90	25.95	-1	5,252	-0.02%
2021/09/29	1	25.80	3	25.40	25.50	-2	5,263	-0.04%
2021/09/27	8	27.46	0	0.00	27.10	8	5,290	0.15%
2021/09/24	1	27.20	0	0.00	27.00	1	5,293	0.02%
2021/09/23	0	0.00	2	26.80	26.70	-2	5,300	-0.04%
2021/09/22	5	26.80	2	26.70	26.80	3	5,317	0.06%
2021/09/17	13	27.21	3	27.52	27.35	10	5,323	0.19%
2021/09/16	4	27.29	0.5	27.10	27.05	3.5	5,331	0.07%
2021/09/15	2	28.15	2	28.15	28.15	0	5,410	0.00%
2021/09/14	1	28.95	0	0.00	28.95	1	5,463	0.02%
2021/09/13	3	29.80	1	29.85	29.30	2	5,467	0.04%
2021/09/06	0	0.00	8	30.38	29.10	-8	5,416	-0.15%
2021/09/03	4	30.35	8	30.32	30.25	-4	5,398	-0.07%
2021/09/02	1	30.40	5	30.99	30.15	-4	5,393	-0.07%
2021/09/01	0.5	30.27	0	0.00	30.15	0.5	5,312	0.01%
2021/08/31	0	0.00	3	29.50	29.55	-3	5,288	-0.06%
2021/08/30	0	0.00	2	29.20	29.10	-2	5,285	-0.04%
2021/08/27	0	0.00	1	29.20	28.80	-1	5,387	-0.02%
2021/08/26	0	0.00	5	29.06	29.00	-5	5,391	-0.09%
2021/08/25	0	0.00	1	28.10	28.45	-1	5,395	-0.02%
2021/08/23	2	26.53	3	26.97	27.05	-1	5,400	-0.02%
2021/08/20	4	26.05	0	0.00	25.75	4	5,402	0.07%
2021/08/19	1	26.75	4	26.80	26.00	-3	5,399	-0.06%
2021/08/18	0	26.35	0	0.00	27.40	0	5,390	0.00%
2021/08/17	6	27.02	0	0.00	26.55	6	5,404	0.11%
2021/08/16	1	27.20	0	0.00	26.90	1	5,210	0.02%
2021/08/13	2	28.63	0	0.00	28.00	2	5,211	0.04%
2021/08/12	2	29.18	0	0.00	29.35	2	5,205	0.04%
2021/08/11	2	29.05	0	0.00	28.30	2	5,234	0.04%
2021/08/10	2	30.03	2	29.50	29.55	0	5,218	0.00%
2021/08/09	4	29.84	1	30.60	29.60	3	5,237	0.06%
2021/08/06	2	31.20	2	31.38	30.65	0	5,251	0.00%
2021/08/05	0	0.00	1	31.00	30.50	-1	5,237	-0.02%
2021/08/04	1	30.45	9	30.73	30.40	-8	5,317	-0.15%
2021/08/03	7	30.75	4	30.69	30.70	3	5,392	0.06%
2021/08/02	2	29.80	0	0.00	29.70	2	5,327	0.04%
2021/07/29	1	29.50	0	0.00	29.45	1	5,364	0.02%
2021/07/28	2	29.78	1	29.75	29.05	1	5,426	0.02%
2021/07/27	3	30.95	2	31.38	30.40	1	5,510	0.02%
2021/07/26	10.5	32.73	5	32.35	31.95	5.5	5,751	0.10%
2021/07/23	4	32.05	3	31.93	32.75	1	5,687	0.02%
2021/07/22	7	31.11	10	31.34	32.15	-3	5,445	-0.06%
2021/07/21	3	29.22	15	30.02	29.85	-12	5,087	-0.24%
2021/07/20	9	29.18	9	28.67	28.60	0	4,914	0.00%
2021/07/19	6	29.11	0	0.00	29.00	6	4,937	0.12%
2021/07/16	6	29.53	1	29.45	29.55	5	4,978	0.10%
2021/07/15	24	31.57	23	32.20	29.75	1	5,020	0.02%
2021/07/14	2	28.88	21	29.35	31.00	-19	4,303	-0.44%
2021/07/13	9	29.60	13	29.48	29.20	-4	4,212	-0.09%
2021/07/12	10	30.10	31.3	29.42	30.00	-21.3	4,084	-0.52%
2021/07/08	2	28.85	0	0.00	28.15	2	3,980	0.05%
2021/07/07	0	0.00	1	27.85	27.90	-1	4,011	-0.02%
2021/07/06	4	28.45	0	0.00	27.95	4	4,063	0.10%
2021/07/05	2	28.43	11	28.42	28.30	-9	4,169	-0.22%
2021/07/01	3	27.52	1	27.95	27.10	2	4,503	0.04%
2021/06/30	3	27.67	0	0.00	27.45	3	4,548	0.07%
2021/06/29	1	27.65	5	28.14	27.40	-4	4,592	-0.09%
2021/06/28	1	27.60	10	28.15	28.00	-9	4,656	-0.19%
2021/06/25	4	28.19	4	28.15	28.00	0	4,653	0.00%
2021/06/24	11	28.50	0	0.00	28.50	11	4,636	0.24%
2021/06/23	1	28.35	20	27.58	27.70	-19	4,510	-0.42%
2021/06/22	1	26.95	2	26.70	26.25	-1	4,483	-0.02%
2021/06/18	6	27.18	0	0.00	27.10	6	4,538	0.13%
2021/06/17	1	27.50	4	27.34	27.50	-3	4,659	-0.06%
2021/06/16	5	27.10	0	0.00	26.75	5	4,700	0.11%
2021/06/15	3	27.55	0	0.00	27.55	3	4,734	0.06%
2021/06/11	3	27.37	0	0.00	27.30	3	4,847	0.06%
2021/06/10	5	27.60	2	27.60	27.55	3	5,292	0.06%
2021/06/09	0	0.00	5	27.00	27.00	-5	5,406	-0.09%
2021/06/04	5	26.30	0	0.00	26.30	5	5,450	0.09%
2021/06/03	0	0.00	3	27.25	27.20	-3	5,382	-0.06%
2021/06/02	7	27.09	0	0.00	26.90	7	5,431	0.13%
2021/06/01	3	26.95	0	0.00	27.30	3	5,540	0.05%
2021/05/31	0	0.00	3	26.73	26.50	-3	5,655	-0.05%
2021/05/28	2	26.13	0	0.00	26.05	2	5,667	0.04%
2021/05/27	1	25.65	2	25.73	25.65	-1	5,669	-0.02%
2021/05/25	1	25.35	1	26.00	25.40	0	5,697	0.00%
2021/05/24	1	24.75	0	0.00	24.85	1	5,695	0.02%
2021/05/21	0	0.00	1	23.95	24.05	-1	5,712	-0.02%
2021/05/20	1	23.85	7	23.95	23.30	-6	5,729	-0.10%
2021/05/19	5	23.72	2	23.43	23.95	3	5,765	0.05%
2021/05/18	0	0.00	1	22.65	22.65	-1	5,860	-0.02%
2021/05/17	1	21.90	19	20.76	20.60	-18	5,872	-0.31%
2021/05/14	8	23.50	4	23.08	22.85	4	5,832	0.07%
2021/05/13	6	23.03	1	23.50	22.95	5	5,788	0.09%
2021/05/12	7	24.10	3	24.32	22.95	4	5,759	0.07%
2021/05/11	3	26.35	5	26.18	25.50	-2	5,694	-0.04%
2021/05/10	1.2	27.90	0	0.00	27.75	1.2	5,618	0.02%
2021/05/07	0	0.00	3	28.27	28.70	-3	5,622	-0.05%
2021/05/06	5	27.95	1	28.55	27.60	4	5,592	0.07%
2021/05/05	4	28.49	3	29.27	28.00	1	5,559	0.02%
2021/05/04	2	29.28	7	30.21	28.95	-5	5,481	-0.09%
2021/05/03	32	32.42	0	0.00	31.50	32	5,347	0.60%
2021/04/29	0	0.00	17	34.51	35.00	-17	5,012	-0.34%
2021/04/27	3	31.37	1	32.70	31.35	2	4,868	0.04%
2021/04/26	6	32.00	8	31.84	31.50	-2	4,819	-0.04%
2021/04/23	3	31.47	1.3	31.86	31.45	1.7	4,781	0.04%
2021/04/22	3	31.93	13	30.64	30.20	-10	4,736	-0.21%
2021/04/21	0	0.00	1	31.55	31.75	-1	4,716	-0.02%
2021/04/20	3	30.60	19	30.59	30.85	-16	4,625	-0.35%
2021/04/19	7	29.88	10	29.90	30.00	-3	4,658	-0.06%
2021/04/16	3	30.63	14	30.48	30.25	-11	4,789	-0.23%
2021/04/15	4	30.09	0	0.00	30.45	4	4,835	0.08%
2021/04/14	1	29.50	0	0.00	29.75	1	4,875	0.02%
2021/04/13	3	30.60	0	0.00	30.65	3	4,971	0.06%
2021/04/09	11	31.54	1	31.45	31.45	10	5,308	0.19%
2021/04/08	14	31.75	41	32.52	32.50	-27	5,258	-0.51%
2021/04/07	1	31.35	25	31.51	31.55	-24	5,053	-0.47%
2021/04/06	0	0.00	5	30.78	30.80	-5	4,980	-0.10%
2021/04/01	3	30.47	5	30.55	30.55	-2	5,039	-0.04%
2021/03/31	31	30.26	13	30.24	30.25	18	5,029	0.36%
2021/03/30	2	29.50	5	29.65	29.60	-3	5,009	-0.06%
2021/03/29	3	29.70	8	29.83	29.50	-5	5,081	-0.10%
2021/03/26	6	29.46	0	0.00	29.45	6	5,136	0.12%
2021/03/25	2	29.70	0	0.00	29.40	2	5,195	0.04%
2021/03/23	4	29.83	2	30.10	29.80	2	5,216	0.04%
2021/03/22	8	30.53	4	30.83	30.75	4	5,186	0.08%
2021/03/19	8	30.04	0	0.00	30.15	8	5,115	0.16%
2021/03/18	7	30.09	1	30.15	29.95	6	5,102	0.12%
2021/03/17	8	30.15	0	0.00	29.85	8	5,176	0.15%
2021/03/16	11.9	31.58	26	32.26	31.05	-14.1	5,162	-0.27%
2021/03/15	0	0.00	9	30.12	30.65	-9	4,861	-0.19%
2021/03/12	0	0.00	1	27.80	27.90	-1	5,045	-0.02%
2021/03/08	5	27.79	0	0.00	27.60	5	5,408	0.09%
2021/03/05	4	28.93	11	28.58	28.50	-7	5,581	-0.13%
2021/03/04	0	28.35	2	28.60	28.60	-2	5,586	-0.04%
2021/03/03	1	27.85	1	27.80	27.85	0	5,597	0.00%
2021/03/02	1	28.00	0	0.00	28.35	1	5,806	0.02%
2021/02/26	0	0.00	2	28.30	28.45	-2	6,243	-0.03%
2021/02/25	3	27.80	2	28.35	28.40	1	6,738	0.01%
2021/02/24	4	28.99	0.6	29.20	28.65	3.4	7,997	0.04%
2021/02/23	5	29.15	0	0.00	29.00	5	9,073	0.06%
2021/02/22	12	29.00	0	0.00	28.90	12	9,334	0.13%
2021/02/19	7	29.02	0	0.00	29.15	7	9,409	0.07%
2021/02/18	2	29.25	4	29.15	29.95	-2	9,480	-0.02%
2021/02/17	1	28.10	10	27.67	28.20	-9	9,364	-0.10%
2021/02/03	3	27.08	3	27.20	26.90	0	9,490	0.00%
2021/02/02	4	26.84	7	26.96	26.70	-3	9,535	-0.03%
2021/01/29	2	25.80	0	0.00	25.65	2	9,685	0.02%
2021/01/22	0	27.15	0	0.00	27.40	0	10,238	0.00%
2021/01/21	1	27.50	0	0.00	26.90	1	10,427	0.01%
2021/01/20	3	26.80	3	26.83	26.80	0	10,967	0.00%
2021/01/19	0	0.00	2	28.95	28.30	-2	11,098	-0.02%
2021/01/15	13	28.84	0	0.00	28.60	13	12,225	0.11%
2021/01/14	0	0.00	11	29.65	29.65	-11	12,507	-0.09%
2021/01/13	5	28.85	10	28.75	28.80	-5	12,598	-0.04%
2021/01/12	15	28.64	0	0.00	28.35	15	12,580	0.12%
2021/01/11	14	29.11	2	29.13	29.10	12	12,496	0.10%
2021/01/08	35	30.77	1	31.05	30.45	34	12,341	0.28%
2021/01/07	5	30.66	1	30.90	30.60	4	12,288	0.03%
2021/01/06	21	30.74	0	0.00	30.40	21	12,229	0.17%
2021/01/05	1	32.80	2	33.25	32.35	-1	12,069	-0.01%
2021/01/04	2	31.40	40	32.20	33.50	-38	12,059	-0.32%
2020/12/31	3	31.85	3	31.55	31.30	0	11,798	0.00%
2020/12/30	1	31.00	5	31.40	31.55	-4	11,785	-0.03%
2020/12/29	3	30.78	1	31.35	30.60	2	11,705	0.02%
2020/12/28	14	31.79	7	31.95	31.45	7	11,649	0.06%
2020/12/25	0	0.00	2	31.70	31.60	-2	11,527	-0.02%
2020/12/24	3	31.43	11	31.16	31.30	-8	11,481	-0.07%
2020/12/23	0	0.00	3	30.85	31.10	-3	11,414	-0.03%
2020/12/22	3	30.57	10	30.97	30.00	-7	11,371	-0.06%
2020/12/21	7	29.29	7	30.36	30.50	0	11,318	0.00%
2020/12/18	1	30.20	1	30.60	30.30	0	11,252	0.00%
2020/12/17	4	30.44	2	30.75	30.40	2	11,232	0.02%
2020/12/16	5	30.60	10	30.48	30.50	-5	11,203	-0.04%
2020/12/15	2	30.40	3	30.35	30.10	-1	11,195	-0.01%
2020/12/14	1	31.10	3	31.53	31.10	-2	11,158	-0.02%
2020/12/11	12	31.11	13	31.23	30.75	-1	11,187	-0.01%
2020/12/10	5	31.55	0	0.00	31.80	5	11,294	0.04%
2020/12/09	8	32.24	15	32.27	32.25	-7	11,269	-0.06%
2020/12/08	13	32.12	18.6	32.02	32.35	-5.6	11,115	-0.05%
2020/12/07	14	30.35	2	30.83	30.35	12	10,796	0.11%
2020/12/04	2	31.00	1	30.85	30.90	1	10,693	0.01%
2020/12/03	3	31.00	1	31.65	30.70	2	10,603	0.02%
2020/12/02	7	31.16	4	31.10	31.00	3	10,529	0.03%
2020/12/01	6	31.60	22.9	32.04	32.30	-16.9	10,377	-0.16%
2020/11/30	12	31.05	16	30.97	30.80	-4	10,174	-0.04%
2020/11/27	5	31.25	9	31.83	31.60	-4	10,085	-0.04%
2020/11/26	70	31.80	17	32.08	31.60	53	9,960	0.53%
2020/11/25	15	32.38	17	32.64	32.90	-2	9,749	-0.02%
2020/11/24	37	33.30	19	33.78	32.35	18	9,307	0.19%
2020/11/23	61	35.06	59.6	35.45	34.45	1.4	8,807	0.02%
2020/11/20	58	34.20	20.1	34.46	34.25	37.9	7,540	0.50%
2020/11/19	0	0.00	73	30.40	32.05	-73	6,443	-1.13%
2020/11/18	0	0.00	2	29.18	29.15	-2	6,167	-0.03%
2020/11/17	0	0.00	7	29.12	28.85	-7	6,083	-0.12%
2020/11/16	3	27.83	1	28.30	28.10	2	6,065	0.03%
2020/11/13	29	27.64	2	27.80	27.75	27	6,086	0.44%
2020/11/12	4	28.13	7	28.44	27.65	-3	6,186	-0.05%
2020/11/11	2	27.23	1	28.00	27.25	1	6,147	0.02%
2020/11/10	3	27.70	2	27.93	27.50	1	6,138	0.02%
2020/11/09	10	28.34	0	0.00	28.30	10	6,107	0.16%
2020/11/06	4	29.10	2	29.15	28.75	2	6,048	0.03%
2020/11/05	2	28.58	4	28.68	28.75	-2	6,016	-0.03%
2020/11/04	43	29.38	8	29.34	28.55	35	5,975	0.59%
2020/11/03	1	28.50	3	29.32	28.90	-2	5,809	-0.03%
2020/11/02	13	28.56	14	28.48	28.15	-1	5,899	-0.02%
2020/10/30	55	28.90	63	30.08	28.85	-8	5,835	-0.14%
2020/10/29	124	30.22	124	28.94	30.25	0	5,724	0.00%	大買/大賣/
2020/10/28	50	30.39	51	30.54	29.60	-1	5,549	-0.02%
2020/10/27	19	29.10	6	29.16	29.00	13	4,977	0.26%
2020/10/26	69	28.76	54	29.42	29.60	15	4,874	0.31%
2020/10/23	9	27.56	24	27.99	28.15	-15	4,240	-0.35%
2020/10/22	12	26.70	0	0.00	25.60	12	4,063	0.30%
2020/10/21	0	0.00	12.2	26.79	27.20	-12.2	4,189	-0.29%
2020/10/19	1	24.40	0	0.00	24.40	1	4,666	0.02%
2020/10/15	2	24.50	1	25.00	24.50	1	4,873	0.02%
2020/10/12	13	25.49	11	24.89	24.80	2	5,011	0.04%
2020/10/08	0	0.00	1	24.80	24.60	-1	4,909	-0.02%
2020/10/07	3	24.08	1	23.95	24.30	2	4,939	0.04%
2020/10/06	1	23.65	2	23.63	23.55	-1	5,031	-0.02%
2020/09/28	0	0.00	3	23.00	22.90	-3	6,380	-0.05%
2020/09/24	1	23.60	0	0.00	23.50	1	7,220	0.01%
2020/09/22	1	24.50	0	0.00	24.10	1	7,451	0.01%
2020/09/18	1	25.20	0	0.00	25.45	1	7,721	0.01%
2020/09/17	3	25.42	0	0.00	25.15	3	7,869	0.04%
2020/09/15	2	26.68	0	0.00	26.25	2	8,361	0.02%
2020/09/14	0	0.00	4	25.46	26.60	-4	8,192	-0.05%
2020/09/09	0	0.00	2	24.35	24.70	-2	8,221	-0.02%
2020/09/07	0	0.00	0.1	24.15	24.20	-0.1	8,243	0.00%
2020/09/04	0	0.00	1	24.85	24.65	-1	8,351	-0.01%
2020/09/03	2	24.95	0	0.00	24.70	2	8,335	0.02%
2020/09/02	1	25.15	5	25.35	25.25	-4	8,359	-0.05%
2020/09/01	0	0.00	6	24.28	24.35	-6	8,310	-0.07%
2020/08/31	0	0.00	1	23.70	23.75	-1	8,304	-0.01%
2020/08/27	0	0.00	1	24.45	24.45	-1	8,356	-0.01%
2020/08/25	2	24.73	5	24.90	24.75	-3	8,569	-0.04%
2020/08/21	1	24.30	3	24.47	24.60	-2	8,555	-0.02%
2020/08/20	1	23.40	1	23.65	23.85	0	8,522	0.00%
2020/08/19	0	0.00	2	26.45	26.00	-2	8,427	-0.02%
2020/08/18	17	26.32	1	26.85	26.20	16	8,396	0.19%
2020/08/17	2	28.40	4	28.48	28.40	-2	8,285	-0.02%
2020/08/14	0	0.00	16	27.05	27.80	-16	8,243	-0.19%
2020/08/13	0	0.00	5	27.31	26.85	-5	8,268	-0.06%
2020/08/12	1	26.50	0	0.00	26.90	1	8,265	0.01%
2020/08/11	4	26.90	1	26.50	26.80	3	8,280	0.04%
2020/08/10	0	0.00	10	28.28	27.90	-10	8,278	-0.12%
2020/08/07	3	28.17	0	0.00	28.10	3	8,298	0.04%
2020/08/06	11	29.20	8	30.01	28.65	3	8,263	0.04%
2020/08/05	1	28.00	10	28.00	28.50	-9	8,069	-0.11%
2020/08/04	5	28.11	2	27.90	27.90	3	8,049	0.04%
2020/08/03	0	0.00	2	28.40	28.00	-2	8,009	-0.02%
2020/07/31	2	27.70	0	0.00	27.80	2	8,004	0.02%
2020/07/30	0	0.00	2	28.38	28.30	-2	8,029	-0.02%
2020/07/29	3	27.20	5	26.39	27.25	-2	7,957	-0.03%
2020/07/28	12	28.33	2	28.75	27.40	10	7,841	0.13%
2020/07/27	46	31.00	2	32.00	30.40	44	7,617	0.58%
2020/07/24	2.1	29.52	10	31.65	32.10	-7.9	7,181	-0.11%
2020/07/23	4	29.06	15	29.15	29.20	-11	6,628	-0.17%
2020/07/22	3	29.60	0	0.00	29.60	3	6,567	0.05%
2020/07/21	2	28.50	2	29.43	29.40	0	6,486	0.00%
2020/07/20	5.1	25.83	2	27.10	27.45	3.1	6,394	0.05%
2020/07/17	10	27.90	1	29.00	27.40	9	6,359	0.14%
2020/07/14	0	0.00	0.3	27.75	27.90	-0.3	6,334	0.00%
2020/07/13	12.8	29.11	3	27.75	29.60	9.8	6,287	0.16%
2020/07/10	1	30.00	6	28.96	28.95	-5	6,155	-0.08%
2020/07/09	18	31.86	13	31.76	31.40	5	6,083	0.08%
2020/07/08	33	33.30	6	33.62	33.00	27	5,942	0.45%
2020/07/07	14	33.88	100	33.95	34.20	-86	5,589	-1.54%
2020/07/06	9	31.54	21	31.09	32.15	-12	4,892	-0.25%
2020/07/03	29	28.35	40	28.51	29.25	-11	4,582	-0.24%
2020/07/02	1	26.60	56	26.60	26.60	-55	4,051	-1.36%
2020/07/01	0	0.00	1	23.25	24.20	-1	3,952	-0.03%
2020/06/30	33	22.83	2	22.60	22.00	31	3,806	0.81%
2020/06/29	5	23.71	1	23.40	23.60	4	3,652	0.11%
2020/06/24	2	23.78	6.9	23.68	23.80	-4.9	3,517	-0.14%
2020/06/23	12	24.64	57.1	24.03	23.65	-45.1	3,383	-1.33%
2020/06/19	0	0.00	0.7	20.90	20.90	-0.7	2,835	-0.02%
2020/06/18	0	0.00	53	18.42	19.00	-53	2,799	-1.89%
2020/06/16	0	0.00	1	18.00	17.90	-1	2,761	-0.04%
2020/06/15	1	17.80	2	17.78	17.55	-1	2,795	-0.04%
2020/06/12	0	0.00	4	17.38	18.00	-4	2,825	-0.14%
2020/06/11	3	18.18	0	0.00	17.75	3	2,856	0.11%
2020/06/10	50	17.80	0	0.00	17.60	50	2,822	1.77%
2020/06/08	10	17.75	0	0.00	17.65	10	3,239	0.31%
2020/06/05	10	17.80	10	18.00	17.80	0	3,493	0.00%
2020/06/04	1	17.80	2	17.90	17.75	-1	3,498	-0.03%
2020/06/03	35	17.99	10	18.03	17.95	25	3,504	0.71%
2020/06/02	1.4	17.80	0	0.00	18.00	1.4	3,450	0.04%
2020/06/01	10.2	16.87	11	17.92	18.10	-0.8	3,347	-0.02%
2020/05/29	2	16.80	3	16.70	16.70	-1	3,290	-0.03%
2020/05/28	0	0.00	1	17.25	16.65	-1	3,311	-0.03%
2020/05/25	10	17.00	1	16.40	17.15	9	3,435	0.26%
2020/05/21	2	17.35	2	17.05	17.00	0	3,421	0.00%
2020/05/20	4	17.33	2	17.10	17.05	2	3,413	0.06%
2020/05/19	5	17.10	0	0.00	17.00	5	3,382	0.15%
2020/05/18	4	17.31	0	0.00	16.80	4	3,366	0.12%
2020/05/15	30	17.20	0	0.00	17.05	30	3,320	0.90%
2020/05/14	10	17.00	0	0.00	16.50	10	3,236	0.31%
2020/05/12	0	0.00	2	16.79	16.20	-2	3,189	-0.06%
2020/05/11	0	0.00	1	16.75	16.65	-1	3,177	-0.03%
2020/05/08	0	0.00	1	16.70	16.75	-1	3,171	-0.03%
2020/05/06	62	16.73	0	0.00	16.25	62	3,159	1.96%
2020/04/29	0	0.00	2	15.35	15.25	-2	3,165	-0.06%
2020/04/27	2	14.80	21	14.92	14.95	-19	3,192	-0.60%
2020/04/24	4	14.88	0	0.00	14.65	4	3,181	0.13%
2020/04/23	4	14.75	8	14.83	15.00	-4	3,162	-0.13%
2020/04/22	2	14.25	1	14.30	14.60	1	3,193	0.03%
2020/04/21	6	15.16	12	14.88	14.45	-6	3,198	-0.19%
2020/04/17	15	14.60	12	15.10	14.25	3	3,128	0.10%
2020/04/16	5	14.55	3	14.55	14.55	2	3,171	0.06%
2020/04/15	5	14.26	5	14.31	14.40	0	3,262	0.00%
2020/04/14	2	13.90	2	14.30	14.25	0	3,270	0.00%
2020/03/31	0	0.00	6	12.46	12.35	-6	3,164	-0.19%
2020/03/26	0	0.00	1	12.50	12.50	-1	3,171	-0.03%
2020/03/25	5	12.50	2	12.58	12.40	3	3,166	0.09%
2020/03/24	2	11.75	0	0.00	11.95	2	3,159	0.06%
2020/03/20	2	12.33	8	12.25	12.35	-6	3,270	-0.18%
2020/03/19	5	12.00	0	0.00	11.55	5	3,254	0.15%
2020/03/17	8	13.30	0	0.00	13.10	8	3,214	0.25%
2020/03/16	22	14.32	0	0.00	14.30	22	3,185	0.69%
2020/03/12	26	18.64	22	18.34	17.50	4	2,996	0.13%
2020/03/10	1	17.00	0	0.00	17.15	1	2,373	0.04%
2020/03/09	0	17.35	0	0.00	17.35	0	2,341	0.00%
2020/03/06	0	0.00	1	18.20	18.05	-1	2,318	-0.04%
2020/03/05	0	0.00	1	18.30	17.90	-1	2,305	-0.04%
2020/03/04	0	0.00	4	18.13	17.95	-4	2,281	-0.18%
2020/03/03	1	17.40	1	17.80	17.45	0	2,253	0.00%
2020/03/02	0	0.00	2.2	17.28	17.10	-2.2	2,241	-0.10%
2020/02/27	3	17.07	0	0.00	16.90	3	2,256	0.13%
2020/02/26	7	18.25	8	18.25	17.75	-1	2,319	-0.04%
2020/02/25	3	17.98	32	17.80	18.00	-29	2,239	-1.29%
2020/02/20	0	17.85	1	17.90	17.95	-1	2,447	-0.04%
2020/02/14	0	0.00	2	16.60	16.70	-2	2,539	-0.08%
2020/02/13	0	16.25	0	0.00	16.25	0	2,535	0.00%
2020/02/07	1	16.00	0	0.00	15.95	1	2,625	0.04%
2020/02/05	2	16.65	1	16.60	16.20	1	2,852	0.04%
2020/02/03	1	14.80	1	15.05	14.90	0	2,965	0.00%
2020/01/31	1	15.90	1	16.55	15.95	0	3,036	0.00%
2020/01/20	0	0.00	2	18.45	18.20	-2	3,153	-0.06%
2020/01/17	0	0.00	2	18.30	18.25	-2	3,259	-0.06%
2020/01/16	13	18.47	11	18.22	18.20	2	3,353	0.06%
2020/01/14	1	18.20	2	18.60	18.60	-1	3,668	-0.03%
2020/01/09	1	18.20	2	18.20	18.40	-1	4,449	-0.02%
2020/01/06	32	17.41	0	0.00	17.35	32	4,967	0.64%
2020/01/03	2	17.90	0	0.00	17.75	2	5,312	0.04%
2019/12/31	5	17.97	0	0.00	17.90	5	6,203	0.08%
2019/12/25	3	18.00	0	0.00	18.05	3	9,302	0.03%
2019/12/19	1	18.90	0	0.00	18.90	1	9,385	0.01%
2019/12/17	2	19.25	4	19.28	19.20	-2	9,449	-0.02%
2019/12/06	2	18.10	3	18.37	18.10	-1	9,741	-0.01%
2019/11/28	2	18.80	1	18.50	18.45	1	10,491	0.01%
2019/11/22	2	18.90	0	0.00	18.75	2	10,773	0.02%
2019/11/21	10	19.10	0	0.00	19.10	10	10,801	0.09%
2019/11/20	1	19.25	0	0.00	19.10	1	10,899	0.01%
2019/11/19	6.1	19.40	4	19.03	19.35	2.1	10,952	0.02%
2019/11/18	0.4	19.40	7.6	19.08	19.40	-7.3	11,015	-0.07%
2019/11/06	6	18.17	5	18.24	18.30	1	11,229	0.01%
2019/11/05	4.6	19.40	16.3	19.67	18.90	-11.6	11,211	-0.10%
2019/11/04	4.9	20.91	10	21.15	20.75	-5.1	11,288	-0.05%
2019/10/23	1	12.70	2	12.80	12.75	-1	11,215	-0.01%
2019/10/22	4	12.80	0	0.00	12.60	4	11,234	0.04%
2019/10/18	0	0.00	1	13.65	13.40	-1	11,359	-0.01%
2019/10/17	8	13.58	1	13.60	13.55	7	11,532	0.06%
2019/10/16	5	13.75	10	13.78	13.60	-5	11,948	-0.04%
2019/10/15	6	13.70	12	13.66	13.55	-6	11,954	-0.05%
2019/10/14	8	13.71	0	0.00	13.60	8	12,085	0.07%
2019/10/09	12	14.18	25	14.14	14.30	-13	12,259	-0.11%
2019/10/08	13	14.39	11	14.10	14.10	2	12,546	0.02%
2019/10/07	22	14.43	19	14.75	14.30	3	12,384	0.02%
2019/10/04	6	14.03	14	13.84	14.00	-8	11,820	-0.07%
2019/10/03	12	13.88	4	13.83	13.70	8	11,663	0.07%
2019/10/02	6	13.55	3	13.57	14.00	3	11,503	0.03%
2019/10/01	13	13.77	13	13.76	13.50	0	11,294	0.00%
2019/09/27	16	13.83	9	13.52	13.45	7	11,058	0.06%
2019/09/26	40	14.34	21	14.21	14.25	19	10,717	0.18%
2019/09/25	27	14.12	64	14.27	14.50	-37	10,322	-0.36%
2019/09/24	30	14.26	33	14.50	14.30	-3	9,829	-0.03%
2019/09/23	76	13.28	84	13.55	14.00	-8	8,719	-0.09%
2019/09/20	11	12.43	40	12.36	12.85	-29	7,590	-0.38%
2019/09/19	6	11.40	6	11.29	11.70	0	6,828	0.00%
2019/09/18	0	0.00	1	11.30	11.20	-1	6,718	-0.01%
2019/09/17	8	11.39	5	11.30	11.25	3	6,714	0.04%
2019/09/12	5	11.60	0	0.00	11.40	5	6,679	0.07%
2019/09/10	0	0.00	6	11.40	11.35	-6	6,614	-0.09%
2019/09/09	1	11.60	0	0.00	11.80	1	6,543	0.02%
2019/09/06	10	11.80	2	11.65	11.70	8	6,571	0.12%
2019/09/05	18	12.08	54	12.22	11.75	-36	6,568	-0.55%
2019/09/04	0	0.00	2	11.85	11.90	-2	6,586	-0.03%
2019/09/03	2	11.50	2	11.65	11.45	0	6,510	0.00%
2019/09/02	7	11.59	2	11.60	11.60	5	6,438	0.08%
2019/08/29	162	11.98	107	12.02	11.70	55	6,326	0.87%	大買/大賣/
2019/08/28	3	11.60	6	11.63	11.55	-3	5,999	-0.05%
2019/08/23	5	11.50	0	0.00	11.50	5	5,731	0.09%
2019/08/22	3	11.87	0	0.00	11.40	3	5,660	0.05%
2019/08/21	0	0.00	5	12.10	11.65	-5	5,538	-0.09%
2019/08/20	0	0.00	2	11.75	11.45	-2	5,295	-0.04%
2019/08/19	0	0.00	1	11.50	11.55	-1	5,280	-0.02%
2019/08/16	1	11.20	0	0.00	11.30	1	5,185	0.02%
2019/08/13	3	11.30	0	0.00	11.30	3	4,980	0.06%
2019/08/12	2	11.68	3	12.05	11.80	-1	4,881	-0.02%
2019/08/08	0	0.00	2	10.45	11.05	-2	4,652	-0.04%
2019/08/07	9	10.37	0	0.00	10.05	9	4,580	0.20%
2019/08/05	0	0.00	1	10.60	10.60	-1	4,498	-0.02%
2019/08/01	8	11.41	0	0.00	11.20	8	4,462	0.18%
2019/07/31	4	11.38	0	0.00	11.30	4	4,394	0.09%
2019/07/29	0	0.00	1	11.55	11.50	-1	4,347	-0.02%
2019/07/26	0	0.00	1	12.55	11.65	-1	4,311	-0.02%
2019/07/23	10	11.85	11	11.88	11.75	-1	4,095	-0.02%
2019/07/22	21	12.78	28	12.43	12.20	-7	3,954	-0.18%
2019/07/19	22	12.50	35	12.51	12.50	-13	3,741	-0.35%
2019/07/18	33	12.24	23	12.33	11.90	10	3,469	0.29%
2019/07/17	3	11.37	6	10.99	11.70	-3	2,972	-0.10%
2019/07/16	10	11.10	6	11.18	11.20	4	2,851	0.14%
2019/07/15	33	10.79	53	10.63	11.10	-20	2,618	-0.76%
2019/07/12	62	10.16	23	10.12	10.20	39	2,193	1.78%
2019/07/09	20	9.17	0	0.00	9.17	20	1,788	1.12%
2019/07/04	2	9.40	0	0.00	9.69	2	1,754	0.11%
2019/07/01	0	0.00	1	9.50	9.41	-1	1,744	-0.06%
2019/06/27	1	9.31	0	0.00	9.26	1	1,747	0.06%
2019/06/13	0	0.00	2	9.77	9.53	-2	2,158	-0.09%
2019/06/12	2	10.20	1	10.00	9.91	1	2,123	0.05%
2019/06/06	2	9.36	30	9.38	9.33	-28	1,901	-1.47%
2019/06/05	0	0.00	31	9.31	9.24	-31	1,899	-1.63%
2019/06/04	0	0.00	12	9.26	9.21	-12	1,897	-0.63%
2019/06/03	0	0.00	10	9.27	9.27	-10	1,902	-0.53%
2019/05/31	2	9.47	0	0.00	9.48	2	1,907	0.10%
2019/05/20	1	9.00	0	0.00	8.59	1	2,111	0.05%
2019/05/16	0	0.00	0	9.59	9.30	0	2,089	0.00%
2019/05/03	0	0.00	21	10.55	10.55	-21	1,912	-1.10%
2019/05/02	1	10.30	0	0.00	10.50	1	1,889	0.05%
2019/04/25	0	0.00	1	12.55	12.55	-1	1,706	-0.06%
2019/04/23	4.2	12.65	0	0.00	12.70	4.2	1,702	0.25%
2019/04/16	3	13.00	1	12.80	13.15	2	1,651	0.12%
2019/04/01	0	0.00	1	13.35	13.35	-1	1,765	-0.06%
2019/03/28	0	0.00	5	13.48	13.55	-5	1,703	-0.29%
2019/03/25	1	14.25	0	0.00	13.65	1	1,506	0.07%
2019/03/22	1	13.95	9	13.43	13.90	-8	1,391	-0.58%
2019/03/20	0	0.00	5	12.70	12.70	-5	1,262	-0.40%
2019/03/19	1	12.85	1	12.90	12.85	0	1,266	0.00%
2019/03/14	1	12.50	0	0.00	12.45	1	1,267	0.08%
2019/03/13	0	0.00	3	12.50	12.50	-3	1,323	-0.23%
2019/03/07	0	0.00	1	12.25	12.25	-1	1,337	-0.07%
2019/02/25	0	0.00	29	12.95	12.70	-29	1,347	-2.15%
2019/02/22	21	13.00	21	12.90	12.90	0	1,320	0.00%
2019/02/21	0	0.00	22	12.91	12.95	-22	1,247	-1.76%
2019/02/20	5	12.46	0	0.00	12.35	5	1,207	0.41%
2019/02/19	52	12.76	10	12.95	12.60	42	1,182	3.55%
2019/02/18	0	12.00	0	0.00	11.90	0	1,063	0.00%
2019/02/14	0	0.00	20	11.90	11.85	-20	1,094	-1.83%
2019/02/13	0	0.00	2	11.60	11.65	-2	1,086	-0.18%
2019/01/25	1	11.65	0	0.00	11.65	1	1,079	0.09%
2019/01/22	2	11.50	0	0.00	11.45	2	1,089	0.18%
2019/01/15	0	0.00	3	11.45	11.50	-3	1,112	-0.27%
2019/01/08	0	0.00	1	12.00	11.75	-1	1,115	-0.09%
2019/01/07	3	11.88	1	11.80	11.95	2	1,118	0.18%
2019/01/04	1	11.90	10	11.70	11.70	-9	1,128	-0.80%
2018/12/21	5	11.49	2	11.55	11.55	3	913	0.33%
2018/12/19	0	0.00	5	11.70	11.65	-5	900	-0.56%
2018/12/14	10	12.80	10	12.65	12.20	0	879	0.00%
2018/12/12	0	0.00	1	12.00	12.00	-1	789	-0.13%
2018/12/11	0	0.00	1	12.30	12.10	-1	775	-0.13%
2018/12/10	0	0.00	1	11.50	11.40	-1	730	-0.14%
2018/12/07	2	11.95	1	11.75	11.85	1	729	0.14%
2018/12/06	4	12.35	1	12.05	11.60	3	729	0.41%
2018/12/04	8	11.70	0	0.00	11.90	8	678	1.18%
2018/12/03	1	11.85	0	0.00	11.65	1	673	0.15%
2018/11/27	0	0.00	16	10.63	10.60	-16	599	-2.67%
2018/11/26	0	0.00	23	10.50	10.50	-23	599	-3.84%
2018/11/22	1	10.60	11	10.60	10.55	-10	596	-1.68%
2018/11/21	0	0.00	1	10.60	10.55	-1	594	-0.17%
2018/11/13	5	10.35	0	0.00	10.00	5	557	0.90%
2018/11/12	0	0.00	2	10.23	10.30	-2	520	-0.38%
2018/11/05	10	9.88	0	0.00	9.98	10	565	1.77%
2018/11/02	11	9.92	0	0.00	9.90	11	575	1.91%
2018/10/26	0	0.00	1	9.62	9.03	-1	569	-0.18%
2018/10/25	10	9.72	0	0.00	9.54	10	552	1.81%
2018/10/23	5	10.25	1	10.25	10.25	4	545	0.73%
2018/10/22	0	0.00	1	10.60	10.60	-1	546	-0.18%
2018/10/17	1	10.75	0	0.00	10.50	1	552	0.18%
2018/10/16	15	10.48	0	0.00	10.45	15	547	2.74%
2018/10/11	10	10.75	0	0.00	10.75	10	581	1.72%
2018/10/08	0	12.25	0	0.00	12.00	0	580	0.00%
2018/09/14	0	0.00	3	11.93	12.00	-3	1,217	-0.25%
2018/09/13	2	11.73	0	0.00	11.80	2	1,263	0.16%
2018/09/12	1	11.50	0	0.00	11.65	1	1,302	0.08%
2018/09/10	1	12.00	0	0.00	11.70	1	1,395	0.07%
2018/09/04	0	0.00	60	13.13	13.10	-60	1,482	-4.05%
2018/08/10	0	0.00	0	14.35	14.15	0	1,923	0.00%
2018/08/08	0	0.00	4	14.30	14.30	-4	1,929	-0.21%
2018/07/31	1	14.00	1	14.05	14.05	0	1,945	0.00%
2018/07/19	0	0.00	6	14.35	14.20	-6	1,978	-0.30%
2018/07/18	10	14.50	0	0.00	14.30	10	1,985	0.50%
2018/07/16	1	14.65	0	0.00	14.55	1	1,946	0.05%
2018/07/12	0	0.00	3	14.70	14.70	-3	1,939	-0.15%
2018/07/11	4	14.75	4	14.70	14.75	0	1,937	0.00%
2018/07/10	2	14.73	0	0.00	14.80	2	1,929	0.10%
2018/07/06	1	14.85	5	14.80	14.95	-4	1,934	-0.21%
2018/07/05	3	15.00	0	0.00	15.10	3	1,923	0.16%
2018/07/04	11	16.20	3	16.15	16.05	8	1,902	0.42%
2018/07/03	49	16.36	8	16.46	16.40	41	1,914	2.14%
2018/07/02	3	16.48	0	0.00	16.45	3	1,871	0.16%
2018/06/29	0	0.00	1	16.00	16.00	-1	1,812	-0.06%
2018/06/28	2	16.05	1	16.40	16.05	1	1,804	0.06%
2018/06/27	0	0.00	6	16.73	16.40	-6	1,795	-0.33%
2018/06/26	7	16.51	2	16.70	16.70	5	1,615	0.31%
2018/06/25	30	16.19	0	0.00	15.70	30	1,550	1.93%
2018/06/22	43	15.81	2	15.90	16.00	41	1,549	2.65%
2018/06/21	1	16.00	2	15.70	15.85	-1	1,529	-0.07%
2018/06/14	0	0.00	1	15.65	15.70	-1	1,450	-0.07%
2018/06/13	6	16.14	0	0.00	15.60	6	1,458	0.41%
2018/06/11	62	15.73	1	15.80	16.10	61	1,408	4.33%
2018/06/06	0	0.00	2	15.80	15.70	-2	1,356	-0.15%
2018/06/01	0	0.00	2	14.90	14.75	-2	1,305	-0.15%
2018/05/30	1	15.10	3	14.68	14.80	-2	1,309	-0.15%
2018/05/23	3	14.50	1	14.55	14.65	2	1,264	0.16%
2018/05/22	0	0.00	2	14.65	14.50	-2	1,228	-0.16%
2018/05/14	0	0.00	2	13.98	14.25	-2	1,369	-0.15%
2018/05/08	1	14.20	0	0.00	14.25	1	1,452	0.07%
2018/05/02	0	0.00	2	13.90	13.85	-2	1,973	-0.10%
2018/04/27	2	13.30	0	0.00	13.30	2	2,060	0.10%
2018/04/12	2	14.45	5	14.50	14.50	-3	2,460	-0.12%
2018/04/11	7	14.40	0	0.00	14.35	7	2,474	0.28%
2018/03/31	0	0.00	1	15.30	15.20	-1	2,544	-0.04%
2018/03/29	2	15.40	0	0.00	15.25	2	2,546	0.08%
2018/03/28	2	15.70	0	0.00	15.50	2	2,538	0.08%
2018/03/21	0	0.00	1	16.05	16.00	-1	2,662	-0.04%
2018/03/15	2	16.30	0	0.00	16.25	2	2,708	0.07%
2018/03/12	5	16.62	0	0.00	16.50	5	2,734	0.18%
2018/03/08	1	16.85	0	0.00	17.00	1	2,705	0.04%
2018/03/07	1	16.40	1	16.30	16.35	0	2,684	0.00%
2018/03/05	6	16.62	19	16.53	16.25	-13	2,881	-0.45%
2018/02/27	0	0.00	5	16.80	16.50	-5	2,972	-0.17%
2018/02/26	0	0.00	3	16.75	16.65	-3	2,998	-0.10%
2018/02/23	2	16.60	7	16.55	16.60	-5	3,066	-0.16%
2018/02/08	0	0.00	18	15.87	15.80	-18	3,431	-0.52%
2018/02/07	1	16.10	16	16.50	16.20	-15	3,535	-0.42%
2018/02/06	1	16.95	2	16.48	16.10	-1	3,581	-0.03%
2018/02/05	1	17.15	0	0.00	17.45	1	3,626	0.03%
2018/02/02	5	17.95	0	0.00	17.90	5	3,721	0.13%
2018/02/01	4	18.10	0	0.00	17.95	4	3,904	0.10%
2018/01/31	2	18.00	0	0.00	18.25	2	4,140	0.05%
2018/01/30	8	18.68	0	0.00	18.25	8	4,157	0.19%
2018/01/29	17	18.62	1	18.75	18.50	16	4,104	0.39%
2018/01/26	10	18.90	2	19.15	19.05	8	4,072	0.20%
2018/01/25	11	19.24	25	19.48	19.15	-14	4,038	-0.35%
2018/01/24	2	18.10	3	18.43	18.45	-1	3,810	-0.03%
2018/01/23	11	18.33	3	18.53	18.25	8	3,852	0.21%
2018/01/22	0	0.00	3	18.33	18.35	-3	3,878	-0.08%
2018/01/19	2	17.80	2	18.20	18.20	0	4,186	0.00%
2018/01/18	14	18.36	14	18.44	18.20	0	4,325	0.00%
2018/01/17	7	17.90	12	17.20	18.05	-5	4,223	-0.12%
2018/01/15	10	16.60	0	0.00	16.55	10	4,169	0.24%
2018/01/12	2	16.70	1	16.70	16.75	1	4,194	0.02%
2018/01/10	9	16.53	0	0.00	16.45	9	4,256	0.21%
2018/01/09	0	0.00	3	17.00	16.95	-3	4,259	-0.07%
2018/01/08	1	17.00	8	17.03	17.00	-7	4,320	-0.16%
2018/01/05	0	0.00	9	17.41	17.50	-9	4,518	-0.20%
2018/01/04	3	17.22	10	17.35	17.50	-7	4,645	-0.15%
2018/01/03	23	17.06	0	0.00	17.00	23	4,588	0.50%
2018/01/02	0	0.00	10	17.30	17.25	-10	4,582	-0.22%