科風 (3043)-元大-六合券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
40.25
漲跌
▼2.25
漲幅
-5.29%
成交量
1,535張
產業
上市其他電子類股
84人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	42.34	2	42.50	42.50	11	1,270	0.87%
2024/12/10	14	42.30	11	42.36	42.80	3	1,241	0.24%
2024/12/09	9.1	43.06	23	43.01	41.65	-13.9	1,202	-1.16%
2024/12/06	13.1	45.03	4	45.61	45.00	9.1	1,135	0.80%
2024/12/05	9	46.12	18	45.88	45.40	-9	1,032	-0.87%
2024/12/04	3	41.87	4	42.28	42.75	-1	807	-0.12%
2024/12/03	30	40.48	20	40.57	41.45	10	706	1.41%
2024/12/02	2	36.30	23	38.04	38.60	-21	619	-3.39%
2024/11/29	21	37.41	16	37.90	37.20	5	614	0.81%
2024/11/28	27	37.18	1	36.35	36.30	26	574	4.53%
2024/11/27	0	0.00	14	39.64	40.25	-14	478	-2.92%
2024/11/26	35	35.57	18	36.59	36.60	17	348	4.88%
2024/11/25	1	34.85	3	35.47	34.05	-2	293	-0.68%
2024/11/22	7	33.73	6	34.62	32.70	1	261	0.38%
2024/11/18	2	31.15	3	31.25	31.25	-1	213	-0.47%
2024/11/14	10	32.28	5	33.47	30.90	5	210	2.37%
2024/11/13	0	0.00	2	32.40	32.10	-2	188	-1.06%
2024/11/11	0	0.00	10	30.21	30.25	-10	182	-5.49%
2024/11/08	3	30.05	0	0.00	29.80	3	182	1.64%
2024/11/04	0	0.00	2	29.90	29.90	-2	190	-1.05%
2024/10/15	0	0.00	1	30.70	30.50	-1	226	-0.44%
2024/10/14	10	30.70	0	0.00	30.50	10	230	4.34%
2024/10/11	3	30.70	0	0.00	30.50	3	240	1.25%
2024/10/04	1	31.50	1	31.50	31.50	0	259	0.00%
2024/10/01	1	32.05	0	0.00	32.10	1	267	0.37%
2024/09/30	0	0.00	1	32.60	32.65	-1	275	-0.36%
2024/09/24	0	0.00	2	34.28	34.30	-2	410	-0.49%
2024/09/20	1	33.90	0	0.00	33.10	1	433	0.23%
2024/09/18	1	32.25	0	0.00	32.20	1	430	0.23%
2024/09/16	3	32.10	0	0.00	32.30	3	432	0.69%
2024/09/12	0	0.00	2	32.10	32.10	-2	436	-0.46%
2024/09/11	6	32.10	0	0.00	32.00	6	438	1.37%
2024/09/09	9	31.16	0	0.00	32.05	9	435	2.07%
2024/09/06	6	31.85	0	0.00	31.90	6	434	1.38%
2024/09/05	1	32.50	0	0.00	32.15	1	434	0.23%
2024/09/04	1	32.40	0	0.00	31.80	1	432	0.23%
2024/09/03	2	34.55	3	34.05	34.05	-1	425	-0.24%
2024/09/02	6	35.71	1	37.10	35.55	5	414	1.21%
2024/08/30	0	0.00	3	33.75	33.75	-3	364	-0.82%
2024/08/26	0	0.00	3	30.60	30.90	-3	354	-0.85%
2024/08/22	0	0.00	2	30.93	31.00	-2	357	-0.56%
2024/08/12	1	31.80	0	0.00	31.45	1	405	0.25%
2024/08/07	1	31.50	0	0.00	31.20	1	407	0.25%
2024/08/02	1	35.75	0	0.00	34.85	1	396	0.25%
2024/07/31	2	35.75	3	35.20	36.35	-1	394	-0.25%
2024/07/26	1	36.35	2	36.53	35.50	-1	388	-0.26%
2024/07/17	2	36.75	0	0.00	36.70	2	372	0.54%
2024/07/16	2	36.80	2	36.35	36.55	0	372	0.00%
2024/07/15	0	0.00	1	37.10	36.55	-1	372	-0.27%
2024/07/12	1	36.05	2	37.00	36.85	-1	368	-0.27%
2024/07/11	2	35.73	0	0.00	35.20	2	360	0.55%
2024/07/10	1	36.45	0	0.00	35.60	1	357	0.28%
2024/07/09	2	36.20	1	36.60	36.60	1	354	0.28%
2024/07/08	1	36.80	3	36.80	36.80	-2	348	-0.58%
2024/07/05	0	0.00	1.1	37.48	37.35	-1.1	344	-0.31%
2024/07/04	1	37.00	0	0.00	36.80	1	336	0.30%
2024/07/03	3	38.03	1	38.80	37.50	2	332	0.60%
2024/07/02	3	36.98	8	37.09	37.25	-5	313	-1.60%
2024/07/01	1	36.65	0	0.00	35.90	1	294	0.34%
2024/06/28	2	35.58	1	36.30	37.10	1	276	0.36%
2024/06/27	0	0.00	9	34.92	35.85	-9	206	-4.37%
2024/06/26	1	31.85	1	32.60	32.60	0	192	0.00%
2024/06/25	1	31.30	0	31.10	31.25	1	190	0.50%
2024/06/24	0	0.00	1	31.95	31.60	-1	189	-0.53%
2024/06/21	0	0.00	1	31.95	31.50	-1	190	-0.53%
2024/06/18	1	31.75	1	31.40	31.90	0	196	0.00%
2024/06/05	1	31.15	0	0.00	31.05	1	222	0.45%
2024/06/04	1	31.25	2	31.15	31.15	-1	227	-0.44%
2024/05/29	0	0.00	4	32.18	32.25	-4	228	-1.75%
2024/05/28	2	31.90	0	0.00	31.60	2	227	0.88%
2024/05/27	1	31.55	1	31.85	31.60	0	226	0.00%
2024/05/24	1	31.35	1	31.50	31.50	0	228	0.00%
2024/05/23	1	31.60	0	0.00	31.00	1	236	0.42%
2024/05/21	1	32.15	0	0.00	31.55	1	233	0.43%
2024/05/20	4	32.89	0	0.00	32.70	4	232	1.72%
2024/05/17	2	33.23	3	33.68	33.80	-1	226	-0.44%
2024/05/16	0	0.00	2	32.75	33.00	-2	194	-1.03%
2024/05/15	0	0.00	2	30.20	30.00	-2	189	-1.06%
2024/05/13	1	29.85	0	0.00	29.80	1	190	0.52%
2024/05/10	0	30.35	0	0.00	30.00	0	190	0.00%
2024/05/09	0	0.00	3	30.00	29.85	-3	191	-1.57%
2024/05/08	3	30.05	0	0.00	30.15	3	193	1.55%
2024/05/03	1	30.45	0	0.00	30.30	1	196	0.51%
2024/04/23	0	0.00	1	30.40	30.40	-1	206	-0.48%
2024/04/22	0	31.20	0	0.00	30.35	0	207	0.00%
2024/04/17	1	30.95	1	32.30	31.90	0	209	0.00%
2024/04/16	0	0.00	2	30.40	30.40	-2	206	-0.97%
2024/04/12	2	31.80	0	0.00	31.65	2	205	0.97%
2024/04/11	1	32.25	0	0.00	32.00	1	206	0.48%
2024/04/09	3	33.28	5	33.30	32.65	-2	206	-0.97%
2024/04/08	1	33.95	1	34.30	33.80	0	203	0.00%
2024/04/03	0	0.00	1	33.35	33.20	-1	198	-0.50%
2024/04/02	1	32.35	2	32.45	32.55	-1	194	-0.51%
2024/04/01	0	0.00	2	32.40	32.35	-2	195	-1.02%
2024/03/29	3	32.88	1	33.65	32.00	2	193	1.03%
2024/03/28	1	31.45	0	31.50	31.40	1	186	0.53%
2024/03/25	0	0.00	1	31.15	31.25	-1	189	-0.53%
2024/03/22	2	31.80	3	31.17	30.70	-1	194	-0.51%
2024/03/21	5	31.20	3	31.42	31.40	2	196	1.02%
2024/03/20	1	29.90	0	0.00	29.85	1	198	0.50%
2024/03/15	0	0.00	2	30.75	30.75	-2	248	-0.80%
2024/03/14	0	33.80	2	31.95	32.00	-2	255	-0.78%
2024/03/13	1	31.25	52	31.12	31.10	-51	260	-19.55%
2024/03/12	0	0.00	2	32.33	32.15	-2	286	-0.70%
2024/03/11	0	0.00	5	32.24	31.85	-5	287	-1.74%
2024/03/08	1	33.45	0	0.00	33.20	1	287	0.35%
2024/03/07	1	34.00	2	34.00	34.00	-1	304	-0.33%
2024/03/06	0	0.00	8	34.50	34.50	-8	340	-2.35%
2024/03/05	1	35.25	1	34.85	34.95	0	378	0.00%
2024/02/29	2	35.45	0	0.00	35.45	2	385	0.52%
2024/02/27	2	35.90	3	35.20	35.20	-1	389	-0.26%
2024/02/26	0	0.00	4	36.35	36.55	-4	392	-1.02%
2024/02/23	0	0.00	20	34.46	34.25	-20	390	-5.12%
2024/02/19	0	0.00	2	35.80	35.75	-2	412	-0.48%
2024/02/16	0	0.00	1	35.55	35.50	-1	436	-0.23%
2024/01/31	0	35.20	0	0.00	34.30	0	630	0.00%
2024/01/30	2	35.28	0	0.00	35.00	2	628	0.32%
2024/01/26	0	0.00	1	35.75	35.60	-1	636	-0.16%
2024/01/25	1	36.70	0	0.00	36.15	1	644	0.16%
2024/01/23	0	0.00	1	35.25	35.25	-1	644	-0.16%
2024/01/22	0	35.60	0	0.00	35.00	0	652	0.00%
2024/01/19	0	34.75	1	35.05	35.00	-1	655	-0.15%
2024/01/18	1	34.75	0	0.00	34.35	1	657	0.15%
2024/01/16	2	36.15	0	0.00	35.75	2	669	0.30%
2024/01/12	2	35.60	0	0.00	35.25	2	678	0.29%
2024/01/11	3	35.73	0	0.00	35.55	3	683	0.44%
2024/01/10	3	36.00	0	0.00	36.00	3	691	0.43%
2024/01/09	1	36.20	0	0.00	36.00	1	699	0.14%
2024/01/08	1	36.85	0	0.00	36.75	1	707	0.14%
2024/01/05	2	36.98	0	0.00	36.60	2	713	0.28%
2024/01/03	0	0.00	4.2	37.10	37.10	-4.2	739	-0.57%
2023/12/28	1	37.80	0	0.00	37.65	1	753	0.13%
2023/12/27	2	37.73	0	0.00	37.65	2	766	0.26%
2023/12/26	2	37.90	0	0.00	37.95	2	779	0.26%
2023/12/25	1	38.25	0	0.00	37.35	1	791	0.13%
2023/12/22	2	39.00	0	0.00	38.70	2	806	0.25%
2023/12/21	1	38.70	1	38.60	38.75	0	818	0.00%
2023/12/19	3	39.00	1	38.70	39.30	2	852	0.23%
2023/12/18	0	0.00	3	40.50	40.50	-3	857	-0.35%
2023/12/15	1	40.10	2	40.28	39.85	-1	886	-0.11%
2023/12/14	0	0.00	2	39.85	39.75	-2	901	-0.22%
2023/12/13	1	39.20	0	0.00	39.20	1	908	0.11%
2023/12/11	2	39.08	1	38.80	38.75	1	917	0.11%
2023/12/08	2	40.45	0	0.00	40.40	2	952	0.21%
2023/12/07	3	41.10	16	40.88	40.65	-13	975	-1.33%
2023/12/06	1	39.60	0	0.00	39.05	1	989	0.10%
2023/12/04	1	40.45	1	41.30	40.20	0	1,060	0.00%
2023/12/01	4.2	40.00	0	0.00	39.60	4.2	1,166	0.36%
2023/11/30	2	39.88	2	40.85	40.85	0	1,158	0.00%
2023/11/15	0	0.00	1	37.90	37.55	-1	1,375	-0.07%
2023/11/14	2	35.90	0	0.00	35.50	2	1,540	0.13%
2023/11/10	2	39.08	0	0.00	38.55	2	1,853	0.11%
2023/11/09	13	42.20	7	42.54	40.60	6	1,897	0.32%
2023/11/08	1	39.05	1	39.80	39.80	0	1,831	0.00%
2023/11/06	2	36.08	2	36.35	36.35	0	1,857	0.00%
2023/11/01	0	0.00	3	34.85	34.85	-3	1,845	-0.16%
2023/10/31	1	35.35	0	0.00	34.90	1	1,842	0.05%
2023/10/27	1	36.50	1	37.25	36.50	0	1,831	0.00%
2023/10/24	0	0.00	1	37.95	37.95	-1	1,823	-0.05%
2023/10/20	5	37.02	0	0.00	36.65	5	1,817	0.28%
2023/10/19	6	37.68	0	0.00	37.55	6	1,815	0.33%
2023/10/18	1	38.35	0	0.00	37.85	1	1,811	0.06%
2023/10/17	10	38.42	0	0.00	38.40	10	1,804	0.55%
2023/10/16	12	38.98	2	38.88	39.05	10	1,798	0.56%
2023/10/12	2	40.15	0	0.00	40.20	2	1,793	0.11%
2023/10/11	1	41.35	0	0.00	41.45	1	1,781	0.06%
2023/10/06	0.1	43.95	1	43.85	43.65	-0.9	1,772	-0.05%
2023/10/04	1	43.85	0	0.00	43.35	1	1,778	0.06%
2023/10/03	2	44.53	0.5	44.15	44.05	1.5	1,773	0.08%
2023/10/02	1	44.60	0	0.00	44.55	1	1,763	0.06%
2023/09/28	2	44.35	2	44.45	44.40	0	1,754	0.00%
2023/09/27	0.5	44.26	2	44.30	44.30	-1.5	1,743	-0.09%
2023/09/26	1	43.15	0	0.00	43.20	1	1,726	0.06%
2023/09/25	1	43.15	3	44.30	43.70	-2	1,716	-0.12%
2023/09/21	0	42.00	0	0.00	41.60	0	1,688	0.00%
2023/09/20	3	43.12	0	0.00	42.35	3	1,680	0.18%
2023/09/19	4	43.70	1	43.60	43.20	3	1,649	0.18%
2023/09/18	2	45.23	0	0.00	45.05	2	1,632	0.12%
2023/09/15	3	46.20	2	46.80	45.80	1	1,620	0.06%
2023/09/14	3	46.55	3	47.38	47.15	0	1,602	0.00%
2023/09/13	2.2	45.95	2	46.48	46.20	0.2	1,575	0.01%
2023/09/12	5	47.24	0	0.00	47.20	5	1,535	0.33%
2023/09/11	5	52.10	5	52.72	52.40	0	1,511	0.00%
2023/09/08	15	55.10	0	0.00	52.10	15	1,477	1.02%
2023/09/07	8	57.66	1	57.50	57.80	7	1,443	0.48%
2023/09/06	13	61.46	6	61.27	59.00	7	1,462	0.48%
2023/09/05	6	62.02	1	64.50	64.50	5	1,364	0.37%
2023/09/04	9	57.94	1	57.80	58.70	8	1,339	0.60%
2023/09/01	2	63.75	1	64.20	62.00	1	1,283	0.08%
2023/08/31	21	65.09	1	65.80	65.70	20	1,266	1.58%
2023/08/30	32.1	66.79	1.2	65.20	65.10	30.9	1,251	2.47%
2023/08/29	0	0.00	1.1	65.03	65.00	-1.1	1,222	-0.09%
2023/08/28	1.2	63.60	1	63.30	64.50	0.2	1,210	0.02%
2023/08/25	1	61.00	1	60.92	60.90	0	1,191	0.00%
2023/08/24	0	0.00	1.1	59.65	59.90	-1.1	1,177	-0.09%
2023/08/23	2.1	57.08	6.3	58.24	59.40	-4.2	1,158	-0.36%
2023/08/22	0	0.00	1	55.30	55.00	-1	1,133	-0.09%
2023/08/21	6	55.00	4	55.48	56.30	2	1,114	0.18%
2023/08/18	7	54.60	15	53.69	54.00	-8	1,086	-0.74%
2023/08/17	20	52.12	11	53.40	52.00	9	902	1.00%
2023/08/16	2	48.83	4.8	48.09	50.80	-2.8	697	-0.40%
2023/08/15	4	44.83	5.4	44.81	46.20	-1.4	579	-0.24%
2023/08/14	15	41.98	6	40.96	42.00	9	536	1.68%
2023/08/11	2	40.45	8	40.04	39.85	-6	494	-1.21%
2023/08/10	1	37.55	1	38.10	36.80	0	449	0.00%
2023/08/09	12	37.26	2	36.75	36.90	10	450	2.22%
2023/08/08	11	36.20	1	36.40	36.60	10	451	2.21%
2023/08/07	1	35.40	1	36.30	36.35	0	452	0.00%
2023/08/04	4	35.38	1	35.50	35.30	3	457	0.66%
2023/08/02	5	34.58	0	0.00	34.45	5	458	1.09%
2023/07/28	10	34.70	0	0.00	34.70	10	459	2.18%
2023/07/27	10	35.31	0	0.00	35.50	10	462	2.16%
2023/07/25	1	34.90	0	0.00	34.55	1	468	0.21%
2023/07/18	0	0.00	3	36.20	36.00	-3	457	-0.66%
2023/07/17	1	36.90	0	0.00	37.65	1	452	0.22%
2023/07/13	2	36.28	0	0.00	36.25	2	447	0.45%
2023/07/12	7	37.71	0	0.00	37.05	7	446	1.57%
2023/07/11	2	38.33	0	0.00	37.85	2	443	0.45%
2023/07/06	1	38.50	3	38.98	39.00	-2	433	-0.46%
2023/07/05	1	38.40	0	0.00	38.05	1	430	0.23%
2023/07/03	2	39.05	0	0.00	38.85	2	437	0.46%
2023/06/30	5	39.36	0	0.00	39.50	5	435	1.15%
2023/06/29	0	0.00	1	39.90	39.80	-1	436	-0.23%
2023/06/28	0	0.00	1	38.50	38.50	-1	434	-0.23%
2023/06/26	0	0.00	0	38.75	38.95	0	430	0.00%
2023/06/20	6	39.49	0	0.00	39.20	6	424	1.41%
2023/06/19	7	40.24	1	41.40	39.85	6	422	1.42%
2023/06/16	1	39.55	1	39.50	39.20	0	414	0.00%
2023/06/15	11	40.28	0	0.00	40.00	11	409	2.69%
2023/06/14	1	41.40	2	41.20	41.05	-1	403	-0.25%
2023/06/13	2	41.88	0	0.00	41.70	2	403	0.50%
2023/06/12	11	44.13	1	44.40	42.00	10	389	2.57%
2023/06/09	8.2	40.85	10	40.16	41.25	-1.9	336	-0.55%
2023/06/08	1	37.60	0	0.00	37.50	1	305	0.33%
2023/06/07	1	38.60	0	0.00	38.60	1	301	0.33%
2023/06/06	0	0.00	3	38.80	38.80	-3	295	-1.02%
2023/06/05	0	0.00	2	38.23	38.00	-2	288	-0.69%
2023/05/29	1	36.70	0	0.00	36.60	1	265	0.38%
2023/05/25	5	37.52	0	0.00	36.80	5	254	1.97%
2023/05/24	5	37.70	0	0.00	37.75	5	247	2.02%
2023/05/23	3	38.38	1	38.40	38.40	2	240	0.83%
2023/05/22	1	38.15	0	0.00	38.15	1	234	0.43%
2023/05/19	5	39.47	0	0.00	38.05	5	225	2.22%
2023/05/18	1	37.60	4	36.80	37.70	-3	208	-1.44%
2023/05/17	12	42.20	0	0.00	40.00	12	184	6.49%
2023/05/16	1	39.00	1	40.35	40.35	0	177	0.00%
2023/05/15	1	37.70	0	0.00	39.00	1	176	0.57%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/10	11	45.40	0	0.00	46.50	11	158	6.94%
2023/05/09	20	48.42	0	0.00	48.50	20	154	12.91%
2023/05/08	5	49.27	0	0.00	48.90	5	156	3.20%
2023/05/05	5	48.44	0	0.00	48.70	5	157	3.18%
2023/05/04	1	46.25	0	0.00	48.75	1	154	0.65%
2023/05/03	7	46.05	0	0.00	46.15	7	150	4.66%
2023/05/02	16	44.30	0	0.00	44.35	16	144	11.06%
2023/04/28	17	41.82	0	0.00	42.25	17	139	12.15%
2023/04/27	5	40.10	0	0.00	40.40	5	135	3.69%
2023/04/26	12	38.76	0	0.00	39.00	12	134	8.94%
2023/04/25	4	38.93	0	0.00	38.95	4	132	3.01%
2023/04/24	5	38.60	0	0.00	38.85	5	132	3.79%
2023/04/21	18	40.25	0	0.00	39.35	18	129	13.87%
2023/04/20	6	40.60	0	0.00	40.55	6	127	4.71%
2023/04/19	6	40.88	0	0.00	40.50	6	125	4.76%
2023/04/18	5	41.46	0	0.00	41.30	5	123	4.03%
2023/04/17	28	41.74	0	0.00	41.75	28	122	22.87%
2023/04/14	19	40.71	0	0.00	40.50	19	118	16.02%
2023/04/13	12	39.96	0	0.00	40.50	12	117	10.25%
2023/04/12	11	41.44	0	0.00	41.05	11	115	9.50%
2023/04/11	6	38.02	0	0.00	38.30	6	109	5.50%
2023/04/10	4	38.64	0	0.00	38.35	4	109	3.67%
2023/04/06	12	39.62	0	0.00	39.70	12	101	11.84%
2023/03/31	7	37.14	0	0.00	38.10	7	98	7.13%
2023/03/30	9	38.50	0	0.00	37.50	9	100	8.94%
2023/03/28	1	34.00	0	0.00	34.05	1	96	1.04%
2023/03/27	4	34.59	0	0.00	34.65	4	97	4.10%
2023/03/24	4	34.00	0	0.00	34.15	4	115	3.46%
2023/03/23	1	34.00	0	0.00	34.00	1	129	0.77%
2023/03/22	2	33.00	0	0.00	33.50	2	143	1.40%
2023/03/21	3	34.03	0	0.00	34.05	3	152	1.97%
2023/03/20	2	32.48	0	0.00	33.00	2	166	1.20%
2023/03/13	2	29.90	0	0.00	29.90	2	198	1.01%
2023/03/10	6	29.58	0	0.00	29.35	6	212	2.83%
2023/03/08	1	29.55	0	0.00	29.50	1	234	0.43%
2023/03/07	2	29.50	0	0.00	29.35	2	240	0.83%
2023/03/03	1	29.50	0	0.00	29.55	1	264	0.38%
2023/03/02	3	29.90	0	0.00	29.60	3	272	1.10%
2023/02/24	1	29.00	0	0.00	29.00	1	287	0.35%
2023/02/22	2	28.80	0	0.00	28.60	2	296	0.68%
2023/02/21	4	29.03	0	0.00	28.95	4	302	1.32%
2023/02/20	1	29.10	0	0.00	29.20	1	311	0.32%
2023/02/17	2	29.03	0	0.00	28.90	2	325	0.61%
2023/02/14	1	28.00	0	0.00	28.00	1	345	0.29%
2023/02/09	1	30.05	0	0.00	30.50	1	355	0.28%
2023/02/02	2	26.47	0	0.00	26.45	2	374	0.53%
2023/02/01	0	26.20	0	0.00	26.55	0	382	0.01%
2023/01/30	1	25.80	0	0.00	25.70	1	397	0.25%
2023/01/16	1	25.55	0	0.00	25.55	1	434	0.23%
2023/01/13	3	26.00	0	0.00	26.00	3	440	0.68%
2023/01/12	1	26.00	0	0.00	26.00	1	453	0.22%
2023/01/11	1	26.30	0	0.00	26.20	1	479	0.21%
2023/01/10	2	26.58	0	0.00	26.75	2	491	0.41%
2023/01/09	2	26.50	0	0.00	26.30	2	498	0.40%
2023/01/06	2	26.75	0	0.00	26.70	2	512	0.39%
2022/12/21	0	0.00	0.2	27.00	28.40	-0.2	685	-0.03%
2022/12/19	0	0.00	15	32.00	30.90	-15	711	-2.11%
2022/12/07	0	0.00	0	6.52	6.64	0	727	0.00%
2022/11/22	0	0.00	0	6.31	6.33	0	1,016	0.00%
2022/11/17	0	0.00	9	6.40	6.67	-9	1,177	-0.76%
2022/11/07	0	0.00	0	6.36	7.05	0	1,318	0.00%
2022/10/13	10	7.30	0	0.00	6.57	10	1,295	0.77%
2022/10/12	5	7.27	0	0.00	7.30	5	1,266	0.39%
2022/10/07	0	0.00	4	7.60	7.70	-4	1,252	-0.32%
2022/09/28	0	0.00	10	6.33	6.33	-10	1,188	-0.84%
2022/09/27	10	6.86	0	0.00	7.03	10	1,160	0.86%
2022/09/26	1	7.00	10	6.95	6.95	-9	1,150	-0.78%
2022/09/19	0	0.00	10	7.95	7.60	-10	1,122	-0.89%
2022/09/14	3	8.15	0	0.00	8.25	3	1,120	0.27%
2022/09/13	1	7.90	0	0.00	7.90	1	1,112	0.09%
2022/09/05	1	7.44	0	0.00	7.33	1	1,090	0.09%
2022/08/30	2	8.49	0	0.00	8.49	2	929	0.22%
2022/08/24	0	0.00	2	7.38	7.38	-2	680	-0.29%
2022/08/23	0	0.00	1	6.71	6.71	-1	641	-0.16%
2022/08/22	0	0.00	2	5.95	6.10	-2	607	-0.33%
2022/07/28	0	4.50	0	0.00	4.30	0	517	0.00%
2022/07/06	10	4.21	0	0.00	4.14	10	501	1.99%
2022/07/01	0	0.00	10	4.37	4.36	-10	495	-2.02%
2022/06/22	1	4.90	0	0.00	4.97	1	417	0.24%
2022/05/17	0	0.00	200	4.03	4.03	-200	224	-89.23%	大賣/鉅額交易
2022/05/16	5	3.56	0	0.00	3.67	5	219	2.28%
2022/05/13	5	3.68	0	0.00	3.70	5	216	2.31%
2022/05/12	0	0.00	29	4.30	4.07	-29	191	-15.17%
2022/05/10	0	0.00	2	4.25	4.18	-2	198	-1.01%
2022/04/26	0	4.66	0	0.00	4.13	0	249	0.00%
2022/04/12	2	4.30	0	0.00	4.25	2	467	0.43%
2022/04/08	0	0.00	2	4.55	4.53	-2	490	-0.41%
2022/02/16	2	5.01	0	0.00	5.01	2	532	0.38%
2022/02/10	0	0.00	20	5.12	5.12	-20	518	-3.86%
2022/01/26	43	4.73	0	0.00	4.73	43	494	8.70%
2022/01/24	0	0.00	1	4.56	4.56	-1	474	-0.21%
2022/01/06	0	0.00	4	5.37	4.80	-4	353	-1.13%
2021/12/27	0	0.00	5	3.85	3.93	-5	201	-2.49%
2021/11/19	0	0.00	68	3.60	3.58	-68	202	-33.58%
2021/11/12	0	0.00	40	3.75	3.75	-40	205	-19.49%
2021/11/09	0	0.00	3	3.75	3.73	-3	205	-1.46%
2021/11/01	0	0.00	20	3.84	3.85	-20	199	-10.03%
2021/10/25	0	0.00	5	3.80	3.77	-5	195	-2.56%
2021/10/19	0	0.00	6	3.97	3.85	-6	209	-2.86%
2021/10/01	0	0.00	29	4.05	3.93	-29	266	-10.86%
2021/09/30	5	4.10	0	0.00	4.10	5	278	1.80%
2021/09/14	0	0.00	1	4.00	4.00	-1	269	-0.37%
2021/09/01	0	0.00	1.1	3.60	3.60	-1.1	261	-0.41%
2021/08/25	0	0.00	0.4	3.56	3.62	-0.4	272	-0.13%
2021/08/24	61	3.50	0	0.00	3.59	61	272	22.40%
2021/08/17	0	0.00	1	3.79	3.74	-1	271	-0.37%
2021/08/13	0	0.00	1	3.81	3.81	-1	267	-0.37%
2021/08/09	0	0.00	32	3.90	3.90	-32	290	-11.02%
2021/08/05	0	0.00	3	3.93	3.91	-3	304	-0.98%
2021/07/23	0	0.00	1	3.95	3.95	-1	343	-0.29%
2021/07/21	0	0.00	30	3.91	3.94	-30	361	-8.30%
2021/07/08	35	4.70	0	0.00	4.76	35	428	8.17%
2021/06/29	0	0.00	20	3.90	3.87	-20	472	-4.23%
2021/06/17	50	3.92	0	0.00	3.91	50	479	10.42%
2021/05/31	100	4.10	0	0.00	4.00	100	544	18.38%
2021/05/25	50	4.00	0	0.00	3.95	50	584	8.55%
2021/05/07	0	0.00	30	4.86	4.86	-30	636	-4.71%
2021/05/06	1	4.95	0	0.00	4.74	1	632	0.16%
2021/04/16	3	4.97	0	0.00	4.90	3	630	0.48%
2021/04/14	10	4.92	0	0.00	4.99	10	623	1.60%
2021/04/13	20	5.46	0	0.00	5.46	20	585	3.42%
2021/03/29	3	4.20	0	0.00	4.20	3	533	0.56%
2021/01/20	0	0.00	3	4.03	4.05	-3	857	-0.35%
2021/01/19	0	0.00	3	4.11	4.20	-3	891	-0.34%
2020/11/25	0	0.00	4	5.40	5.40	-4	2,398	-0.17%
2020/11/05	4	6.69	0	0.00	6.69	4	2,552	0.16%
2020/11/04	1	6.01	0	0.00	6.09	1	2,549	0.04%
2020/11/03	0	0.00	8	6.16	6.10	-8	2,548	-0.31%
2020/10/22	1	6.00	0	0.00	6.01	1	2,580	0.04%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/24	0	0.00	10	11.90	11.90	-10	2,352	-0.43%
2020/09/22	0	0.00	7	11.61	12.20	-7	2,256	-0.31%
2020/09/17	3	13.35	3	13.00	12.70	0	2,042	0.00%
2020/09/14	6	13.60	0	0.00	12.25	6	1,666	0.36%
2020/09/11	2	13.60	3	13.60	13.60	-1	1,505	-0.07%
2020/09/10	1	12.40	0	0.00	12.40	1	1,472	0.07%
2020/09/09	7	11.30	0	0.00	11.30	7	1,449	0.48%
2020/09/04	1	8.52	0	0.00	8.52	1	1,307	0.08%
2020/09/02	3	7.05	0	0.00	7.05	3	1,186	0.25%
2020/09/01	22	6.41	0	0.00	6.41	22	1,163	1.89%
2020/08/27	0	0.00	14	5.62	5.62	-14	1,067	-1.31%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/25	10	4.65	5.1	4.65	4.65	4.9	962	0.51%
2020/08/24	10	4.23	0	0.00	4.23	10	922	1.08%
2020/08/18	20	4.00	0	0.00	4.00	20	866	2.31%
2020/08/12	0	0.00	4	3.90	3.91	-4	826	-0.48%
2020/07/30	2	3.44	0	0.00	3.75	2	696	0.29%
2020/07/24	10	4.19	4	4.60	4.19	6	570	1.05%
2020/07/23	8	4.19	0	0.00	4.19	8	470	1.70%
2020/07/16	108	2.88	0	0.00	2.62	108	364	29.65%	大買/鉅額交易
2020/02/24	0	0.00	0.2	2.02	2.05	-0.2	268	-0.08%
2019/09/12	0	0.00	2	2.80	2.79	-2	125	-1.59%
2019/09/11	0	0.00	0.4	2.76	2.79	-0.4	121	-0.33%
2019/07/03	0	0.00	1	2.35	2.39	-1	64	-1.55%
2019/06/13	0	0.00	0.1	2.22	2.40	-0.1	75	-0.19%
2019/04/12	0	0.00	5	2.48	2.48	-5	181	-2.76%
2018/09/21	0	2.50	0	0.00	2.51	0	123	0.00%
2018/09/20	0	2.38	0	0.00	2.51	0	123	0.00%
2018/09/10	0	0.00	3	2.51	2.50	-3	115	-2.61%
2018/08/17	0	0.00	0.1	2.51	2.51	-0.1	114	-0.11%
2018/05/11	0	0.00	3	2.43	2.45	-3	168	-1.78%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%
2018/03/06	2	2.99	0	0.00	2.78	2	153	1.30%
2018/03/01	0	0.00	1	2.99	2.93	-1	140	-0.71%