鈺德 (3050)-元大-六合券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.10
漲跌
▲0.25
漲幅
+1.26%
成交量
5,234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	19.72	4	19.95	20.10	-1.9	2,004	-0.10%
2024/11/20	3.1	19.80	1	20.05	19.85	2.1	2,025	0.10%
2024/11/19	0	0.00	3	19.50	19.55	-3	2,087	-0.14%
2024/11/18	10	20.58	6	20.55	20.00	4	2,142	0.19%
2024/11/12	1	18.55	0	0.00	18.55	1	1,768	0.06%
2024/10/17	1	19.70	0	0.00	19.75	1	2,975	0.03%
2024/09/30	0	0.00	1	19.90	19.70	-1	6,189	-0.02%
2024/09/26	0	0.00	1	19.65	19.45	-1	6,849	-0.01%
2024/09/25	0.2	19.70	0	0.00	19.75	0.2	7,071	0.00%
2024/09/24	0	0.00	1	20.00	19.70	-1	7,322	-0.01%
2024/09/23	0.2	19.90	0	0.00	20.05	0.2	7,481	0.00%
2024/09/20	1	19.90	0	0.00	19.85	1	7,464	0.01%
2024/08/28	0	0.00	1	22.90	22.75	-1	7,181	-0.01%
2024/08/26	1	23.35	0	0.00	23.05	1	7,144	0.01%
2024/08/23	10	22.70	2	23.35	23.45	8	7,120	0.11%
2024/08/22	20	23.01	14	23.31	22.85	6	7,094	0.08%
2024/08/21	1	24.20	0	0.00	23.05	1	6,998	0.01%
2024/08/20	5	22.77	6	22.95	22.55	-1	6,798	-0.01%
2024/08/09	1	22.50	1	22.70	21.80	0	6,736	0.00%
2024/08/08	2	21.83	2	22.13	21.90	0	6,754	0.00%
2024/08/07	0	0.00	1	21.10	22.30	-1	6,742	-0.01%
2024/08/05	2	22.20	0	0.00	22.20	2	6,670	0.03%
2024/08/01	1	26.05	1.4	25.15	25.10	-0.4	6,592	-0.01%
2024/07/31	7.2	26.07	6	25.94	25.85	1.2	6,491	0.02%
2024/07/30	2.2	25.61	3	25.88	25.85	-0.8	6,357	-0.01%
2024/07/29	2	24.28	14	23.92	24.25	-12	6,123	-0.20%
2024/07/23	1	24.75	10	23.20	23.50	-9	5,943	-0.15%
2024/07/19	2	25.60	1	25.60	25.40	1	5,796	0.02%
2024/07/17	1	26.15	4	26.50	26.15	-3	5,705	-0.05%
2024/07/16	24	25.74	0	0.00	25.70	24	5,536	0.43%
2024/07/15	6	26.76	6	26.90	26.55	0	5,459	0.00%
2024/07/12	54	26.61	4	26.66	26.80	50	5,290	0.95%
2024/07/11	9	26.29	13	26.72	26.40	-4	5,082	-0.08%
2024/07/10	0	0.00	1	24.90	24.95	-1	4,557	-0.02%
2024/07/09	36	28.11	25.2	25.64	24.80	10.8	4,327	0.25%
2024/07/08	5	25.76	22.2	27.54	27.55	-17.2	3,637	-0.47%
2024/07/05	28.2	24.73	13	25.35	25.05	15.2	3,243	0.47%
2024/07/04	19.1	23.83	1	23.60	23.55	18.1	2,930	0.62%
2024/07/03	7	24.71	23	24.64	24.90	-16	2,641	-0.61%
2024/07/02	9	23.02	3	22.90	23.05	6	2,181	0.28%
2024/07/01	7	23.06	3	23.22	22.75	4	2,053	0.19%
2024/06/28	6	23.02	2	22.60	22.35	4	1,858	0.22%
2024/06/27	6	22.13	2	22.70	21.90	4	1,646	0.24%
2024/06/17	2	21.15	0	0.00	21.05	2	2,125	0.09%
2024/06/07	0	0.00	0	21.25	21.20	0	2,664	0.00%
2024/05/29	1	22.45	0	0.00	22.50	1	3,038	0.03%
2024/05/09	0	0.00	1	22.60	22.40	-1	3,682	-0.03%
2024/04/30	0	0.00	3	22.50	22.50	-3	3,804	-0.08%
2024/04/12	36	23.14	37	22.75	22.55	-1	3,913	-0.03%
2024/04/10	0	0.00	1.2	23.63	23.25	-1.2	3,892	-0.03%
2024/04/09	0.1	23.65	0	0.00	23.50	0.1	3,876	0.00%
2024/04/08	0.3	25.30	0	0.00	23.90	0.3	3,849	0.01%
2024/04/03	6	23.05	6	23.31	23.55	0	3,779	0.00%
2024/04/01	60	23.27	60.3	23.38	22.85	-0.3	3,729	-0.01%
2024/03/29	9	23.46	8	23.70	23.55	1	3,689	0.03%
2024/03/28	5	23.09	6	23.29	23.50	-1	3,621	-0.03%
2024/03/25	1.3	22.95	1	22.85	23.10	0.3	3,359	0.01%
2024/03/21	7	21.66	10	21.48	21.35	-3	3,228	-0.09%
2024/03/20	0	20.55	0	0.00	20.35	0	3,179	0.00%
2024/03/19	4	21.05	1	22.15	20.70	3	3,142	0.10%
2024/03/18	1	21.90	0	0.00	21.60	1	3,188	0.03%
2024/03/15	0	22.80	0	0.00	22.95	0	3,130	0.00%
2024/03/14	36	24.45	37	24.30	23.90	-1	3,071	-0.03%
2024/03/13	8	24.61	7	25.06	25.00	1	3,003	0.03%
2024/03/12	1	23.60	8	23.56	23.65	-7	2,827	-0.25%
2024/03/11	0	0.00	0.3	21.35	21.50	-0.3	3,020	-0.01%
2024/03/08	1	20.70	24	20.82	20.65	-23	3,459	-0.66%
2024/03/07	23	20.80	1	20.75	20.80	22	3,503	0.63%
2024/03/06	0	0.00	5	20.25	20.30	-5	3,576	-0.14%
2024/03/05	3	19.88	4	19.96	20.25	-1	3,595	-0.03%
2024/03/04	0	0.00	6.3	19.70	19.60	-6.3	3,510	-0.18%
2024/03/01	3	19.00	0	0.00	19.15	3	3,447	0.09%
2024/02/29	4	19.45	4	19.61	19.40	0	3,421	0.00%
2024/02/23	0	0.00	1	18.45	18.45	-1	3,295	-0.03%
2024/02/22	0	0.00	10	18.75	18.95	-10	3,254	-0.31%
2024/02/21	3	18.70	10	18.85	18.70	-7	3,216	-0.22%
2024/02/02	0	0.00	4	18.80	17.90	-4	2,905	-0.14%
2024/02/01	5	18.86	1	19.05	19.00	4	2,696	0.15%
2024/01/31	0	17.45	7	17.58	17.65	-7	2,503	-0.28%
2024/01/26	0	0.00	1	17.60	17.70	-1	2,379	-0.04%
2024/01/24	1	17.95	20	18.21	17.60	-19	2,346	-0.81%
2024/01/22	0	17.95	0	0.00	17.90	0	2,229	0.00%
2024/01/19	0	17.65	0	0.00	17.40	0	2,180	0.00%
2024/01/04	3	17.55	0	0.00	17.30	3	1,857	0.16%
2024/01/02	5	17.31	0	0.00	17.10	5	1,833	0.27%
2023/12/25	0.1	17.10	0	0.00	17.10	0.1	1,869	0.01%
2023/12/14	1	17.55	1	17.65	17.65	0	1,802	0.00%
2023/12/13	10	17.25	3	17.83	17.05	7	1,751	0.40%
2023/12/12	0	0.00	9	17.97	17.65	-9	1,649	-0.55%
2023/12/08	0	0.00	1	17.90	18.45	-1	1,596	-0.06%
2023/12/07	4	17.85	4	17.80	17.80	0	1,543	0.00%
2023/12/06	11.1	18.75	6	18.55	18.40	5.1	1,478	0.35%
2023/12/05	27	18.58	42	18.77	18.80	-15	1,195	-1.25%
2023/12/04	3	17.03	7	16.90	17.15	-4	741	-0.54%
2023/12/01	15	16.92	1	16.10	16.50	14	639	2.19%
2023/11/30	1	16.05	3	16.03	16.40	-2	517	-0.39%
2023/11/28	0	0.00	3	15.00	15.00	-3	436	-0.69%
2023/11/24	3	14.85	0	0.00	15.00	3	435	0.69%
2023/11/21	4	15.03	0	0.00	15.00	4	437	0.91%
2023/11/01	3	15.35	0	0.00	15.40	3	509	0.59%
2023/10/03	0	0.00	7	15.31	15.35	-7	485	-1.44%
2023/09/12	0	15.00	0	0.00	14.95	0	498	0.00%
2023/07/11	1	15.90	0	0.00	15.90	1	574	0.17%
2023/07/10	1	15.75	0	0.00	15.75	1	576	0.17%
2023/06/21	0	0.00	1	16.50	16.50	-1	627	-0.16%
2023/06/16	0	0.00	2	16.30	16.30	-2	679	-0.29%
2023/06/14	0	0.00	6	16.05	16.05	-6	665	-0.90%
2023/06/02	1	16.00	0	0.00	16.05	1	689	0.15%
2023/05/24	0	0.00	5	15.85	15.85	-5	665	-0.75%
2023/05/04	0	0.00	1	15.50	15.45	-1	603	-0.17%
2023/04/24	5	15.40	0	0.00	15.35	5	651	0.77%
2023/04/20	0	0.00	1	16.00	15.70	-1	640	-0.16%
2023/04/17	0	15.95	0	0.00	15.85	0	610	0.00%
2023/04/07	0	0.00	2	15.90	15.90	-2	697	-0.29%
2023/04/06	2	15.70	2	15.85	15.80	0	724	0.00%
2023/03/31	0	0.00	3	15.65	15.70	-3	714	-0.42%
2023/03/29	3	15.60	3	15.45	15.45	0	720	0.00%
2023/03/28	5	15.60	5	15.45	15.65	0	722	0.00%
2023/03/27	3	15.45	2	15.60	15.65	1	760	0.13%
2023/03/24	31	16.00	31	15.90	15.00	0	820	0.00%
2023/03/23	9	16.09	4	16.30	15.90	5	799	0.63%
2023/03/21	0	16.55	0	0.00	16.55	0	829	0.00%
2023/03/20	0	16.90	0	0.00	16.35	0	854	0.00%
2023/03/17	0	16.75	0	0.00	16.30	0	917	0.00%
2023/01/30	0	0.00	2	17.65	17.25	-2	1,475	-0.14%
2022/12/26	2	17.45	2	17.30	17.35	0	1,741	0.00%
2022/12/16	1	17.60	6	17.93	17.70	-5	1,787	-0.28%
2022/12/15	2	17.60	0	0.00	17.60	2	1,771	0.11%
2022/12/14	6	17.54	0	0.00	17.25	6	1,745	0.34%
2022/12/09	0	0.00	6	17.50	17.20	-6	1,746	-0.34%
2022/12/08	0	0.00	9	16.50	16.50	-9	1,711	-0.53%
2022/12/07	9	16.68	0	0.00	16.60	9	1,721	0.52%
2022/12/06	0	0.00	3	17.07	16.95	-3	1,775	-0.17%
2022/12/02	0	0.00	2	16.60	16.60	-2	1,708	-0.12%
2022/11/28	3	16.00	3	16.25	16.25	0	1,742	0.00%
2022/11/08	0	0.00	2	16.50	16.05	-2	1,624	-0.12%
2022/11/07	0	0.00	3	16.25	16.15	-3	1,625	-0.18%
2022/11/03	0	0.00	2	16.20	15.95	-2	1,528	-0.13%
2022/11/01	3	15.75	4	15.71	15.70	-1	1,516	-0.07%
2022/10/27	1	15.55	0	0.00	15.50	1	1,490	0.07%
2022/10/12	3	15.35	0	0.00	15.65	3	1,246	0.24%
2022/10/11	4	15.43	0	0.00	15.55	4	1,229	0.33%
2022/10/06	0	0.00	2	15.90	15.90	-2	1,225	-0.16%
2022/10/04	2	15.15	0	0.00	15.30	2	1,207	0.17%
2022/10/03	0	0.00	2	16.00	15.20	-2	1,179	-0.17%
2022/09/30	2	15.20	0	0.00	15.55	2	1,159	0.17%
2022/09/28	6	15.57	0	0.00	15.35	6	1,172	0.51%
2022/09/26	0	0.00	3	17.52	17.10	-3	1,157	-0.26%
2022/09/21	0	0.00	1	16.70	16.70	-1	1,112	-0.09%
2022/09/16	1	17.40	2	17.40	17.40	-1	1,166	-0.09%
2022/09/15	0	0.00	1	16.90	16.80	-1	1,125	-0.09%
2022/09/13	6	17.00	10	16.91	17.00	-4	1,129	-0.35%
2022/08/26	0	0.00	4	16.64	16.60	-4	1,204	-0.33%
2022/08/22	1	16.35	3	16.50	16.35	-2	1,191	-0.17%
2022/08/19	3	16.10	0	0.00	16.05	3	1,178	0.25%
2022/08/17	1	16.35	1	16.30	16.20	0	1,207	0.00%
2022/07/29	0	0.00	3	16.50	16.40	-3	1,345	-0.22%
2022/07/20	0	0.00	3	16.20	15.70	-3	1,433	-0.21%
2022/07/15	0	0.00	2	15.80	15.80	-2	1,467	-0.14%
2022/07/14	0	0.00	1	15.40	15.40	-1	1,443	-0.07%
2022/07/13	0	0.00	2	15.65	15.60	-2	1,482	-0.13%
2022/07/08	1	15.55	0	0.00	15.80	1	1,491	0.07%
2022/07/01	0	0.00	1	16.75	16.35	-1	1,527	-0.07%
2022/06/27	1	17.60	5	17.49	17.70	-4	1,415	-0.28%
2022/06/23	0	0.00	1	16.60	16.45	-1	1,362	-0.07%
2022/06/16	0	0.00	1	16.95	16.95	-1	1,326	-0.08%
2022/06/13	1	17.40	0	0.00	17.35	1	1,278	0.08%
2022/06/10	0	0.00	1	17.15	17.15	-1	1,284	-0.08%
2022/06/09	0	0.00	2	17.55	17.45	-2	1,289	-0.16%
2022/06/08	0	0.00	3	17.20	17.20	-3	1,290	-0.23%
2022/06/07	1	17.15	0	0.00	16.85	1	1,276	0.08%
2022/06/06	1	17.00	0	0.00	16.90	1	1,285	0.08%
2022/05/27	0	0.00	2	16.15	16.10	-2	1,372	-0.15%
2022/05/24	1	16.85	0	0.00	16.75	1	1,451	0.07%
2022/05/23	0	0.00	8	17.20	17.25	-8	1,489	-0.54%
2022/05/16	1	17.15	0	0.00	17.30	1	1,689	0.06%
2022/05/13	2	17.30	2	16.98	17.35	0	1,714	0.00%
2022/05/12	3	18.07	5	18.04	17.40	-2	1,753	-0.11%
2022/05/11	1	18.20	22	18.29	18.25	-21	1,766	-1.19%
2022/05/10	2	18.13	0	0.00	18.30	2	1,757	0.11%
2022/05/05	2	18.80	9	18.86	18.80	-7	1,755	-0.40%
2022/05/03	6	17.93	0	0.00	18.20	6	1,768	0.34%
2022/04/26	0	0.00	12	18.99	18.75	-12	1,775	-0.68%
2022/04/21	0	0.00	1	18.95	18.85	-1	1,790	-0.06%
2022/04/19	0	0.00	8	18.96	19.00	-8	1,783	-0.45%
2022/04/18	0	0.00	2	18.85	18.50	-2	1,799	-0.11%
2022/04/15	0	0.00	1	18.30	18.45	-1	1,770	-0.06%
2022/04/14	0	0.00	6	18.50	18.40	-6	1,790	-0.34%
2022/04/13	0	0.00	2	18.45	18.40	-2	1,805	-0.11%
2022/04/06	2	18.45	1	18.35	18.25	1	2,113	0.05%
2022/03/31	1	18.35	0	0.00	18.20	1	2,353	0.04%
2022/03/16	3	17.55	0	0.00	17.55	3	3,057	0.10%
2022/03/15	6	17.75	2	17.60	17.60	4	3,106	0.13%
2022/03/14	0	0.00	1	17.85	17.90	-1	3,117	-0.03%
2022/03/10	0	0.00	1	18.45	18.25	-1	3,208	-0.03%
2022/03/07	1	17.85	0	0.00	18.00	1	3,205	0.03%
2022/03/04	7	18.31	4	18.40	18.30	3	3,207	0.09%
2022/03/03	0	0.00	2	18.95	18.60	-2	3,216	-0.06%
2022/03/01	3	18.45	0	0.00	18.45	3	3,211	0.09%
2022/02/25	6	18.25	0	0.00	18.40	6	3,205	0.19%
2022/02/24	15	18.21	1	18.50	18.15	14	3,183	0.44%
2022/02/22	10	18.21	3	18.35	18.35	7	3,191	0.22%
2022/02/21	5	18.65	0	0.00	18.75	5	3,170	0.16%
2022/02/18	10	18.75	0	0.00	18.75	10	3,176	0.31%
2022/02/17	4	18.40	12	19.49	18.30	-8	3,157	-0.25%
2022/02/16	6	18.45	8	18.77	18.80	-2	3,062	-0.07%
2022/02/15	1	18.20	1	18.20	18.20	0	3,076	0.00%
2022/02/14	18	18.48	0	0.00	18.20	18	3,093	0.58%
2022/02/11	2	19.40	9	19.46	19.40	-7	3,116	-0.22%
2022/02/10	3	18.90	0	0.00	18.85	3	3,078	0.10%
2022/02/08	0	0.00	1	18.50	18.80	-1	3,090	-0.03%
2022/02/07	0	0.00	5	18.36	18.30	-5	3,129	-0.16%
2022/01/26	6	17.83	0	0.00	18.05	6	3,134	0.19%
2022/01/25	0	0.00	3	18.30	18.10	-3	3,183	-0.09%
2022/01/24	5	17.62	0	0.00	18.10	5	3,222	0.16%
2022/01/21	12	17.88	2	17.98	18.05	10	3,287	0.30%
2022/01/20	2	18.28	0	0.00	18.10	2	3,445	0.06%
2022/01/19	5	18.14	0	0.00	18.10	5	3,445	0.15%
2022/01/18	0	0.00	12	18.63	18.25	-12	3,508	-0.34%
2022/01/17	8	18.01	0	0.00	18.00	8	3,525	0.23%
2022/01/14	8	17.76	0	0.00	17.90	8	3,538	0.23%
2022/01/13	7	18.04	0	0.00	18.05	7	3,545	0.20%
2022/01/12	6	18.08	1	18.15	18.10	5	3,578	0.14%
2022/01/11	1	18.25	4	18.68	18.30	-3	3,579	-0.08%
2022/01/10	1.1	18.20	0	0.00	18.00	1.1	3,573	0.03%
2022/01/07	23	18.27	3	18.25	18.10	20	3,609	0.55%
2022/01/06	9	18.58	0	0.00	18.50	9	3,628	0.25%
2022/01/05	1	19.45	8	19.41	18.95	-7	3,631	-0.19%
2022/01/04	6	18.97	16	18.90	19.00	-10	3,519	-0.28%
2022/01/03	5	18.07	7	18.42	18.65	-2	3,458	-0.06%
2021/12/30	3.2	18.54	0	0.00	18.40	3.2	3,412	0.09%
2021/12/29	2	18.98	2	19.15	18.70	0	3,388	0.00%
2021/12/28	31.1	19.13	28	19.22	18.95	3.1	3,315	0.09%
2021/12/27	0	0.00	3	18.80	19.00	-3	3,146	-0.10%
2021/12/24	3	18.68	13	18.68	18.80	-10	3,110	-0.32%
2021/12/23	0	0.00	1	18.25	18.25	-1	3,036	-0.03%
2021/12/22	2	18.30	6	18.43	18.50	-4	3,033	-0.13%
2021/12/21	7	18.24	0	0.00	18.10	7	2,991	0.23%
2021/12/20	7.1	19.25	17	18.88	19.00	-9.9	2,927	-0.34%
2021/12/17	8	17.94	1	18.25	18.15	7	2,691	0.26%
2021/12/16	3	18.80	11	18.37	18.10	-8	2,674	-0.30%
2021/12/15	5	17.72	4	17.65	17.95	1	2,616	0.04%
2021/12/14	5	17.61	12	17.72	17.85	-7	2,604	-0.27%
2021/12/13	5	17.79	3	17.85	17.85	2	2,571	0.08%
2021/12/10	14	18.12	9	18.40	18.20	5	2,593	0.19%
2021/12/09	18	18.16	5	17.92	17.80	13	2,527	0.51%
2021/12/07	1	18.65	7	18.55	18.70	-6	2,440	-0.25%
2021/12/06	4	17.79	2	18.50	17.85	2	2,395	0.08%
2021/12/02	1	17.60	0	0.00	17.65	1	2,348	0.04%
2021/11/30	1	17.70	8	17.78	17.70	-7	2,352	-0.30%
2021/11/29	5	17.16	0	0.00	17.10	5	2,353	0.21%
2021/11/26	3	17.50	0	0.00	17.50	3	2,349	0.13%
2021/11/25	0	0.00	2	18.10	17.60	-2	2,400	-0.08%
2021/11/23	6	17.65	0	0.00	17.50	6	2,397	0.25%
2021/11/22	2	17.80	2	18.25	17.95	0	2,382	0.00%
2021/11/19	0	0.00	6	17.96	17.80	-6	2,362	-0.25%
2021/11/17	0	0.00	1	17.60	17.60	-1	2,335	-0.04%
2021/11/16	6	17.49	0	0.00	17.50	6	2,326	0.26%
2021/11/15	2	17.60	2	18.15	17.60	0	2,307	0.00%
2021/11/12	4	17.55	9	17.57	17.85	-5	2,288	-0.22%
2021/11/11	1	17.60	0	0.00	18.05	1	2,242	0.04%
2021/11/10	0	0.00	6	18.05	18.00	-6	2,196	-0.27%
2021/11/09	0	0.00	2	17.80	17.60	-2	2,139	-0.09%
2021/11/08	0	0.00	1	17.75	17.45	-1	2,119	-0.05%
2021/11/05	1	17.60	0	0.00	17.60	1	2,115	0.05%
2021/11/04	0	0.00	15	18.06	18.00	-15	2,097	-0.72%
2021/11/02	1	17.35	4	17.78	17.70	-3	2,031	-0.15%
2021/11/01	3	17.80	8	17.28	17.20	-5	2,043	-0.24%
2021/10/29	7	16.60	14	16.75	17.10	-7	1,975	-0.35%
2021/10/28	5	17.01	10	17.24	16.50	-5	1,902	-0.26%
2021/10/27	1	16.30	6	16.37	16.15	-5	1,767	-0.28%
2021/10/26	48	16.50	33	15.94	15.80	15	1,742	0.86%
2021/10/25	3	16.80	15	16.49	16.85	-12	1,677	-0.72%
2021/10/22	2	15.55	4	15.80	15.55	-2	1,607	-0.12%
2021/10/21	4	15.60	4	16.00	15.50	0	1,584	0.00%
2021/10/20	0.1	15.50	0	0.00	15.60	0.1	1,564	0.00%
2021/10/18	0	0.00	7	15.50	15.80	-7	1,520	-0.46%
2021/10/15	9	15.50	2	15.20	15.20	7	1,475	0.47%
2021/10/14	0	0.00	7	15.67	15.65	-7	1,444	-0.48%
2021/10/13	2	15.15	2	15.55	15.10	0	1,430	0.00%
2021/10/12	1	15.25	4	15.19	15.15	-3	1,409	-0.21%
2021/10/08	0	0.00	2	15.00	15.20	-2	1,392	-0.14%
2021/10/07	0	0.00	6	14.73	14.75	-6	1,367	-0.44%
2021/10/06	3	14.35	0	0.00	14.20	3	1,347	0.22%
2021/10/04	0	0.00	12	14.55	13.95	-12	1,342	-0.89%
2021/10/01	13	15.08	10	14.60	14.60	3	1,312	0.23%
2021/09/30	2	15.10	0	0.00	15.05	2	1,296	0.15%
2021/09/29	5	15.20	5	15.10	14.95	0	1,280	0.00%
2021/09/27	2	15.55	0	0.00	15.55	2	1,252	0.16%
2021/09/24	16	15.67	0	0.00	15.80	16	1,253	1.28%
2021/09/23	0	0.00	3	16.00	15.75	-3	1,219	-0.25%
2021/09/22	10	15.15	3	15.60	15.50	7	1,196	0.58%
2021/09/15	10	15.48	17	15.58	15.80	-7	1,138	-0.62%
2021/09/06	1	15.00	0	0.00	15.00	1	1,054	0.09%
2021/09/01	10	15.68	5	15.60	15.70	5	1,000	0.50%
2021/08/31	0	0.00	5	15.95	15.90	-5	974	-0.51%
2021/08/27	2	15.25	2	15.10	15.10	0	901	0.00%
2021/08/26	0	0.00	8	15.10	15.05	-8	898	-0.89%
2021/08/24	11	14.80	0	0.00	14.80	11	856	1.28%
2021/08/11	9	14.28	0	0.00	14.45	9	787	1.14%
2021/08/09	2	14.55	0	0.00	14.90	2	790	0.25%
2021/08/06	7	14.95	0	0.00	14.75	7	794	0.88%
2021/08/05	10	15.10	10	15.50	15.15	0	795	0.00%
2021/08/04	0	0.00	2	14.95	15.00	-2	754	-0.27%
2021/08/02	4	14.60	0	0.00	14.50	4	745	0.54%
2021/07/26	2	14.90	0	0.00	14.90	2	771	0.26%
2021/07/20	11	14.90	5	14.95	14.60	6	844	0.71%
2021/07/19	0	0.00	2	15.55	15.30	-2	855	-0.23%
2021/07/13	4	14.63	0	0.00	14.45	4	998	0.40%
2021/07/01	3	14.80	0	0.00	14.75	3	1,664	0.18%
2021/06/28	0	0.00	1	14.85	14.80	-1	1,756	-0.06%
2021/06/21	7	14.34	0	0.00	14.10	7	2,038	0.34%
2021/06/16	1	15.40	0	0.00	14.70	1	2,093	0.05%
2021/06/07	4	14.93	0	0.00	14.60	4	2,297	0.17%
2021/06/04	6	15.15	0	0.00	15.05	6	2,344	0.26%
2021/05/31	2	15.45	0	0.00	15.40	2	2,404	0.08%
2021/05/18	8	13.65	5	13.35	13.80	3	3,032	0.10%
2021/05/17	5	12.76	15	12.55	12.55	-10	3,037	-0.33%
2021/05/12	0	0.00	1	13.90	13.85	-1	3,100	-0.03%
2021/05/11	7	14.99	14	15.24	14.95	-7	3,080	-0.23%
2021/05/10	2	16.35	0	0.00	16.25	2	3,070	0.07%
2021/05/06	5	16.10	0	0.00	15.90	5	3,074	0.16%
2021/05/05	2	16.30	0	0.00	15.75	2	3,075	0.07%
2021/05/04	10	15.50	15	15.65	15.60	-5	3,078	-0.16%
2021/05/03	4	17.08	0	0.00	16.70	4	3,075	0.13%
2021/04/29	4	17.80	0	0.00	17.65	4	3,073	0.13%
2021/04/28	20	18.04	0	0.00	18.00	20	3,068	0.65%
2021/04/27	2	18.20	8	18.30	18.10	-6	3,066	-0.20%
2021/04/26	2	18.20	0	0.00	18.30	2	3,114	0.06%
2021/04/23	2	18.25	12	18.22	18.20	-10	3,116	-0.32%
2021/04/22	14	18.45	0	0.00	18.10	14	3,119	0.45%
2021/04/21	5	19.05	2	18.80	18.65	3	3,094	0.10%
2021/04/20	5	18.25	0	0.00	18.55	5	3,075	0.16%
2021/04/19	17	18.19	64	18.11	18.15	-47	3,045	-1.54%
2021/04/16	2	18.25	2	18.40	18.30	0	3,077	0.00%
2021/04/15	6	18.21	6	18.23	18.25	0	3,201	0.00%
2021/04/14	4	18.23	0	0.00	18.25	4	3,342	0.12%
2021/04/13	5	20.51	9	19.82	18.90	-4	3,356	-0.12%
2021/04/12	8	20.15	2	20.50	19.70	6	3,255	0.18%
2021/04/09	3	19.50	1	19.30	19.65	2	3,018	0.07%
2021/04/08	0	0.00	2	19.20	19.00	-2	2,981	-0.07%
2021/04/07	0	0.00	14	18.84	18.90	-14	2,964	-0.47%
2021/04/01	2	18.00	2	18.20	18.20	0	2,999	0.00%
2021/03/31	2	18.30	8	18.20	18.25	-6	3,031	-0.20%
2021/03/30	7	18.94	0	0.00	18.65	7	3,145	0.22%
2021/03/29	2	18.55	0	0.00	18.80	2	3,157	0.06%
2021/03/26	7	18.69	6	18.95	18.65	1	3,262	0.03%
2021/03/25	9	18.21	0	0.00	18.00	9	3,247	0.28%
2021/03/22	1	18.75	1	18.85	18.55	0	3,986	0.00%
2021/03/19	3	18.32	0	0.00	18.30	3	4,134	0.07%
2021/03/18	14	19.01	19	18.77	18.70	-5	4,179	-0.12%
2021/03/17	1	18.10	3	18.10	18.15	-2	4,183	-0.05%
2021/03/15	1	17.80	1	17.85	17.95	0	4,646	0.00%
2021/03/12	1	17.60	2	17.65	17.55	-1	4,827	-0.02%
2021/03/10	0	0.00	3	17.32	17.65	-3	5,070	-0.06%
2021/03/09	3	16.77	0	0.00	16.85	3	5,339	0.06%
2021/03/05	12	17.53	1	17.65	17.55	11	6,280	0.18%
2021/03/04	6	18.27	0	0.00	17.95	6	6,323	0.09%
2021/03/03	3	18.50	0	0.00	18.60	3	6,613	0.05%
2021/03/02	1	19.40	8	18.75	18.70	-7	6,748	-0.10%
2021/02/26	2	18.25	0	0.00	18.35	2	6,725	0.03%
2021/02/25	22	19.37	36	19.04	18.80	-14	6,904	-0.20%
2021/02/24	14	18.65	12	18.64	18.30	2	6,780	0.03%
2021/02/23	5	18.57	3	18.50	18.50	2	6,968	0.03%
2021/02/22	14	18.96	12	19.24	19.10	2	7,359	0.03%
2021/02/19	8	17.70	2	17.70	18.20	6	7,185	0.08%
2021/02/18	0	0.00	4	17.48	17.35	-4	7,215	-0.06%
2021/02/05	6	16.32	0	0.00	16.30	6	7,215	0.08%
2021/02/04	15	17.12	2	17.40	16.50	13	7,218	0.18%
2021/02/03	1	16.80	3	17.30	17.05	-2	7,192	-0.03%
2021/02/01	2	16.10	0	0.00	15.95	2	7,212	0.03%
2021/01/29	3	16.55	1	16.65	16.45	2	7,401	0.03%
2021/01/27	0	0.00	2	17.25	17.35	-2	7,439	-0.03%
2021/01/25	2	16.30	3	17.12	17.15	-1	7,473	-0.01%
2021/01/22	0	0.00	12	16.92	16.50	-12	7,503	-0.16%
2021/01/20	18	16.43	0	0.00	16.15	18	7,585	0.24%
2021/01/19	2	17.73	0	0.00	17.20	2	7,550	0.03%
2021/01/11	6	17.80	2	17.80	17.80	4	7,458	0.05%
2021/01/08	6	17.98	2	17.90	17.85	4	7,556	0.05%
2021/01/07	0	0.00	12	19.43	19.60	-12	7,615	-0.16%
2021/01/06	3	18.50	0	0.00	17.85	3	7,475	0.04%
2021/01/05	9	18.77	5	18.50	18.65	4	7,403	0.05%
2020/12/29	1	19.80	3	19.77	19.55	-2	7,258	-0.03%
2020/12/28	1	19.65	0	0.00	19.65	1	7,209	0.01%
2020/12/25	1	20.00	3	19.90	20.00	-2	7,145	-0.03%
2020/12/24	9	20.66	1	20.40	20.40	8	7,086	0.11%
2020/12/23	1	19.70	1	19.90	20.00	0	6,947	0.00%
2020/12/21	0	0.00	2	20.95	21.10	-2	6,790	-0.03%
2020/12/18	2	20.68	6	20.96	20.40	-4	6,687	-0.06%
2020/12/17	39	21.39	43	21.45	21.50	-4	6,634	-0.06%
2020/12/16	14	20.56	29	20.53	20.30	-15	6,352	-0.24%
2020/12/15	6	18.73	7	18.81	19.40	-1	6,044	-0.02%
2020/12/14	5	17.70	10	18.21	18.55	-5	5,894	-0.08%
2020/12/11	1	17.65	0	0.00	17.70	1	5,848	0.02%
2020/12/10	4	19.63	8	19.84	19.30	-4	5,720	-0.07%
2020/12/09	15	20.00	2	20.35	19.70	13	5,661	0.23%
2020/12/08	1	17.00	0	0.00	18.60	1	5,565	0.02%
2020/12/07	7	16.53	0	0.00	16.95	7	5,515	0.13%
2020/12/04	14	16.99	15	17.07	17.05	-1	5,423	-0.02%
2020/12/03	0	0.00	43	16.82	16.55	-43	5,337	-0.81%
2020/12/02	11	19.50	9	19.31	18.30	2	5,193	0.04%
2020/12/01	20	19.35	10	19.21	18.85	10	4,945	0.20%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	3	16.00	4	16.55	16.60	-1	4,222	-0.02%
2020/11/26	1	14.85	25	15.10	15.10	-24	3,907	-0.61%
2020/11/25	3	13.93	1	13.85	13.75	2	3,766	0.05%
2020/11/24	24	13.70	23	13.97	13.95	1	3,669	0.03%
2020/11/23	0	0.00	7	13.05	13.15	-7	3,471	-0.20%
2020/11/20	34	13.29	13	13.43	13.25	21	3,435	0.61%
2020/11/19	14	13.60	7	13.60	13.60	7	3,216	0.22%
2020/11/18	4	12.20	4	12.35	12.40	0	2,792	0.00%
2020/11/16	0	0.00	2	11.85	11.85	-2	2,703	-0.07%
2020/11/13	0	0.00	3	12.10	12.15	-3	2,690	-0.11%
2020/11/11	6	12.08	3	12.20	12.05	3	2,683	0.11%
2020/11/06	2	12.63	10	12.70	12.20	-8	2,583	-0.31%
2020/11/05	3	11.60	4	11.75	12.00	-1	2,387	-0.04%
2020/11/02	3	11.85	5	12.08	11.95	-2	2,322	-0.09%
2020/10/30	3	11.88	1	12.00	11.85	2	2,278	0.09%
2020/10/29	4	12.03	4	11.81	11.90	0	2,219	0.00%
2020/10/28	0	0.00	30	11.25	11.25	-30	2,105	-1.42%
2020/10/26	1	11.55	0	0.00	11.50	1	2,095	0.05%
2020/10/20	0	0.00	15	11.95	11.70	-15	2,053	-0.73%
2020/10/19	2	11.85	77	11.76	11.75	-75	2,032	-3.69%
2020/10/16	1	12.25	20	11.80	11.95	-19	2,007	-0.95%
2020/10/15	2	11.53	1	11.85	12.40	1	1,856	0.05%
2020/10/06	0	11.00	10	11.10	11.05	-10	1,618	-0.62%
2020/10/05	0	0.00	40	10.76	10.80	-40	1,643	-2.43%
2020/09/28	5	10.80	0	0.00	10.80	5	1,765	0.28%
2020/09/24	5	11.65	0	0.00	11.55	5	1,723	0.29%
2020/09/22	1	11.90	22	11.94	11.70	-21	1,641	-1.28%
2020/09/21	0	0.00	50	11.65	11.60	-50	1,544	-3.24%
2020/09/18	2	11.95	0	0.00	11.75	2	1,525	0.13%
2020/09/17	0	0.00	1	11.55	11.55	-1	1,498	-0.07%
2020/09/16	10	11.65	0	0.00	11.60	10	1,470	0.68%
2020/09/15	40	11.83	0	0.00	11.80	40	1,446	2.76%
2020/09/14	3	11.58	30	11.82	11.60	-27	1,420	-1.90%
2020/09/11	2	12.83	0	0.00	12.25	2	1,349	0.15%
2020/09/10	0	0.00	15	12.25	12.25	-15	1,058	-1.42%
2020/09/08	3	11.05	1	11.10	11.10	2	880	0.23%
2020/09/07	31	11.40	0	0.00	11.40	31	814	3.80%
2020/09/03	0	0.00	1	10.75	10.60	-1	619	-0.16%
2020/08/28	0	0.00	5	10.05	10.00	-5	567	-0.88%
2020/08/26	0	0.00	10	9.91	10.05	-10	556	-1.80%
2020/08/25	0	0.00	30	9.78	9.83	-30	542	-5.53%
2020/08/20	8	9.46	0	0.00	9.45	8	549	1.46%
2020/08/19	0	0.00	10	9.98	9.92	-10	539	-1.85%
2020/08/12	3	9.72	0	0.00	9.69	3	483	0.62%
2020/08/11	1	9.74	0	0.00	9.75	1	487	0.21%
2020/08/05	0	0.00	24	9.72	9.73	-24	513	-4.67%
2020/07/31	0	0.00	40	9.82	9.83	-40	527	-7.58%
2020/07/28	0	0.00	70	9.30	9.27	-70	516	-13.55%
2020/07/08	8	10.39	0	0.00	10.45	8	476	1.68%
2020/06/09	5	9.51	0	0.00	9.56	5	505	0.99%
2020/05/25	1	9.10	0	0.00	9.42	1	528	0.19%
2020/05/18	5	9.66	0	0.00	9.59	5	528	0.95%
2020/05/15	8	9.91	0	0.00	9.78	8	526	1.52%
2020/04/20	2	9.31	0	0.00	9.32	2	479	0.42%
2020/04/07	0	0.00	1	9.14	9.12	-1	513	-0.19%
2020/04/01	10	8.80	4	8.82	8.99	6	521	1.15%
2020/03/31	1	9.07	1	9.08	9.08	0	523	0.00%
2020/03/30	2	8.91	0	0.00	9.05	2	532	0.38%
2020/03/18	20	8.11	0	0.00	8.00	20	540	3.70%
2020/03/17	20	8.50	0	0.00	8.46	20	542	3.68%
2020/03/16	20	8.92	0	0.00	8.83	20	654	3.06%
2020/03/13	25	9.07	0	0.00	9.20	25	700	3.57%
2020/03/12	15	10.10	0	0.00	9.91	15	694	2.16%
2020/03/11	10	10.30	0	0.00	10.30	10	691	1.45%
2020/03/10	5	10.05	0	0.00	10.20	5	703	0.71%
2020/03/09	5	10.25	0	0.00	10.20	5	701	0.71%
2020/02/13	17	10.65	0	0.00	10.65	17	715	2.38%
2020/02/03	0	0.00	10	10.00	10.15	-10	720	-1.39%
2020/01/07	3	11.35	0	0.00	11.35	3	714	0.42%
2019/12/26	10	11.60	0	0.00	11.55	10	711	1.40%
2019/12/20	0.1	11.70	0	0.00	11.75	0.1	703	0.02%
2019/12/18	80	11.86	0	0.00	11.70	80	715	11.18%
2019/12/16	0	0.00	2	11.75	11.70	-2	686	-0.29%
2019/12/11	18	12.05	1	11.75	11.70	17	670	2.54%
2019/11/08	10	10.95	0	0.00	10.95	10	753	1.33%
2019/10/14	0	0.00	3	11.25	11.20	-3	898	-0.33%
2019/10/02	3	11.90	1	11.90	11.75	2	927	0.22%
2019/10/01	0	0.00	1	11.65	11.65	-1	914	-0.11%
2019/09/11	0	0.00	2	11.95	11.75	-2	913	-0.22%
2019/09/05	3	12.10	5	12.04	11.80	-2	863	-0.23%
2019/09/04	29	11.54	0	0.00	11.85	29	763	3.80%
2019/08/12	50	12.05	0	0.00	11.95	50	732	6.82%
2019/07/26	0	0.00	1	11.80	11.80	-1	675	-0.15%
2019/07/22	0	0.00	2	11.95	11.95	-2	648	-0.31%
2019/07/17	0	0.00	2	11.60	11.60	-2	574	-0.35%
2019/07/16	0	0.00	5	11.60	11.60	-5	570	-0.88%
2019/07/11	0	0.00	2	11.55	11.55	-2	554	-0.36%
2019/07/03	0	0.00	1	11.45	11.50	-1	500	-0.20%
2019/06/20	0	0.00	2	11.05	11.20	-2	466	-0.43%
2019/06/11	0	0.00	5	11.29	11.15	-5	557	-0.90%
2019/05/29	3	10.35	3	10.55	10.30	0	472	0.00%
2019/05/21	0	0.00	1	10.10	10.05	-1	444	-0.23%
2019/05/17	1	10.60	0	0.00	10.00	1	438	0.23%
2019/04/17	0	0.00	3	10.30	10.35	-3	325	-0.92%
2019/04/11	2	10.30	0	0.00	10.10	2	306	0.65%
2019/04/10	1	10.25	1	10.25	10.25	0	299	0.00%
2019/04/02	1	10.05	0	0.00	10.10	1	294	0.34%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/28	3	10.30	0	0.00	10.10	3	290	1.03%
2019/03/18	4	10.40	4	10.45	10.35	0	304	0.00%
2019/03/14	2	10.30	12	10.32	10.85	-10	254	-3.93%
2019/03/13	6	9.90	0	0.00	9.90	6	174	3.43%
2018/12/19	0	0.00	2	10.30	10.20	-2	302	-0.66%
2018/11/27	0	0.00	6	9.72	9.72	-6	294	-2.04%
2018/11/20	2	9.66	0	0.00	9.67	2	315	0.63%
2018/11/19	0	0.00	2	9.83	9.83	-2	316	-0.63%
2018/11/16	2	9.60	0	0.00	9.70	2	319	0.63%
2018/11/15	4	9.77	2	9.96	9.66	2	324	0.62%
2018/11/14	2	9.91	4	10.15	9.77	-2	323	-0.62%
2018/10/24	0	0.00	1	8.50	8.50	-1	385	-0.26%
2018/09/11	0	0.00	1	9.00	8.99	-1	648	-0.15%
2018/08/23	0	0.00	2	9.85	9.79	-2	2,422	-0.08%
2018/08/20	2	9.80	0	0.00	9.77	2	2,576	0.08%
2018/08/17	3	10.25	0	0.00	10.00	3	2,579	0.12%
2018/08/14	1	9.28	0	0.00	9.61	1	2,680	0.04%
2018/08/13	0	0.00	2	9.93	9.50	-2	2,783	-0.07%
2018/08/02	6	10.78	3	10.65	10.65	3	3,217	0.09%
2018/07/17	2	10.90	0	0.00	10.90	2	3,192	0.06%
2018/07/10	0	0.00	2	11.35	11.20	-2	3,178	-0.06%
2018/07/09	1	11.30	0	0.00	11.45	1	3,177	0.03%
2018/07/05	2	11.70	0	0.00	11.60	2	3,194	0.06%
2018/07/03	2	12.20	2	12.50	12.10	0	3,186	0.00%
2018/07/02	5	12.25	5	12.40	12.25	0	3,182	0.00%
2018/06/28	10	12.40	5	12.55	12.40	5	3,193	0.16%
2018/06/27	5	12.25	5	12.45	12.25	0	3,191	0.00%
2018/06/26	0	0.00	9	12.19	12.20	-9	3,159	-0.28%
2018/06/22	10	12.05	10	12.30	12.05	0	3,155	0.00%
2018/06/21	10	12.41	5	12.70	12.35	5	3,151	0.16%
2018/06/19	0	0.00	6	12.95	12.95	-6	3,086	-0.19%
2018/06/15	26	13.06	10	13.31	13.00	16	3,097	0.52%
2018/06/14	20	13.06	20	13.29	13.00	0	3,089	0.00%
2018/06/13	18	13.02	10.4	13.52	13.00	7.6	3,061	0.25%
2018/06/12	15	14.10	1	13.80	13.60	14	2,998	0.47%
2018/06/11	15	14.45	19	14.68	14.40	-4	2,942	-0.13%
2018/06/08	12	14.28	35	14.02	14.45	-23	2,839	-0.81%
2018/06/07	4	14.64	19	14.59	14.25	-15	2,805	-0.53%
2018/06/06	23	14.40	8	14.38	14.30	15	2,681	0.56%
2018/06/05	11	15.15	6	15.29	14.65	5	2,553	0.20%
2018/06/04	8	14.76	19	14.48	15.20	-11	2,193	-0.50%
2018/06/01	69	14.25	72	14.42	14.20	-3	1,947	-0.15%
2018/05/31	50	13.44	4	13.56	13.75	46	1,645	2.79%
2018/05/30	56	12.71	4	12.56	12.50	52	1,426	3.65%
2018/05/29	1	12.20	1	12.35	12.30	0	1,353	0.00%
2018/05/28	5	12.00	2	12.15	12.15	3	1,307	0.23%
2018/05/25	1	11.60	0	0.00	11.60	1	1,273	0.08%
2018/05/24	1	11.80	0	0.00	11.75	1	1,265	0.08%
2018/05/22	8	12.35	7	12.68	12.20	1	1,240	0.08%
2018/05/21	0	0.00	9	12.36	12.45	-9	1,127	-0.80%
2018/05/17	1	11.70	0	0.00	11.75	1	1,020	0.10%
2018/05/16	29	12.02	9	12.25	11.90	20	1,007	1.99%
2018/05/15	1	12.40	3	12.27	12.65	-2	949	-0.21%
2018/05/14	55	12.51	18	12.56	12.05	37	828	4.47%
2018/05/10	2	11.45	0	0.00	11.40	2	655	0.31%
2018/04/13	2	11.90	0	0.00	11.45	2	1,291	0.15%
2018/04/10	1	11.20	0	0.00	11.15	1	1,249	0.08%
2018/03/29	0	0.00	8	12.35	12.30	-8	1,236	-0.65%
2018/03/28	2	12.25	0	0.00	12.20	2	1,230	0.16%
2018/03/27	7	12.43	0	0.00	12.35	7	1,222	0.57%
2018/03/26	1	12.35	0	0.00	12.40	1	1,198	0.08%
2018/03/21	0	0.00	1	12.40	12.45	-1	1,167	-0.09%
2018/03/19	0	0.00	0.4	12.05	12.05	-0.4	1,144	-0.03%
2018/03/13	3	12.32	1	12.35	12.00	2	1,138	0.18%
2018/02/01	0	0.00	3	12.20	12.20	-3	1,327	-0.23%
2018/01/30	10	12.35	0	0.00	12.25	10	1,327	0.75%
2018/01/24	2	12.95	2	13.03	12.95	0	1,251	0.00%
2018/01/23	1	12.85	10	12.70	12.55	-9	1,155	-0.78%
2018/01/22	10	12.30	0	0.00	12.20	10	1,140	0.88%
2018/01/19	12	12.66	16	12.80	12.45	-4	1,135	-0.35%
2018/01/12	0	0.00	7	11.70	11.70	-7	825	-0.85%
2018/01/11	7	11.80	0	0.00	11.80	7	836	0.84%
2018/01/08	0	0.00	8	11.65	11.50	-8	843	-0.95%
2018/01/04	0	0.00	3	11.90	11.85	-3	845	-0.36%
2018/01/03	1	12.15	6	12.05	11.80	-5	839	-0.60%