力特 (3051)-元大-六合券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	32.45	32.25	-2	1,757	-0.11%
2024/06/19	0	0.00	2	32.10	32.05	-2	1,789	-0.11%
2024/06/13	3	34.50	2	34.20	33.50	1	1,928	0.05%
2024/05/31	0	0.00	0	34.60	34.00	0	2,719	0.00%
2024/05/30	1	35.00	0	0.00	34.45	1	2,796	0.04%
2024/05/17	0	0.00	2	36.45	35.05	-2	3,111	-0.06%
2024/05/16	2	35.00	1.4	34.43	35.20	0.6	3,111	0.02%
2024/05/08	1	33.70	0	0.00	35.25	1	3,426	0.03%
2024/05/07	0	0.00	1	35.60	35.70	-1	3,340	-0.03%
2024/05/06	0	0.00	4	36.85	36.10	-4	3,342	-0.12%
2024/05/03	0	0.00	1	36.55	36.45	-1	3,326	-0.03%
2024/05/02	1	36.85	0	0.00	37.00	1	3,338	0.03%
2024/04/29	1	36.65	0	0.00	36.30	1	3,422	0.03%
2024/04/26	0	0.00	1	37.30	36.30	-1	3,454	-0.03%
2024/04/16	1.2	36.10	0	0.00	36.15	1.2	3,543	0.03%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/11	0	37.75	0	0.00	37.30	0	3,695	0.00%
2024/04/09	0	39.05	0	0.00	39.00	0	3,741	0.00%
2024/03/29	0	0.00	1	38.10	37.40	-1	3,873	-0.03%
2024/03/28	1	37.65	0	0.00	37.45	1	4,015	0.02%
2024/03/22	1	38.30	0	0.00	38.65	1	4,464	0.02%
2024/03/20	3	40.27	3.2	39.74	38.85	-0.1	4,676	0.00%
2024/03/19	0.2	39.50	2	38.05	39.40	-1.8	5,163	-0.04%
2024/03/15	5	37.69	4	37.69	37.05	1	5,420	0.02%
2024/03/14	0	39.90	0	0.00	40.75	0	5,351	0.00%
2024/03/13	0	40.00	10	40.66	40.40	-10	5,474	-0.18%
2024/03/12	3	41.05	2.2	40.76	40.55	0.8	5,709	0.01%
2024/03/11	8.2	40.81	4	40.45	40.95	4.2	6,038	0.07%
2024/03/08	2	39.73	2	39.05	39.15	0	6,162	0.00%
2024/03/07	2	39.05	0	0.00	38.60	2	6,229	0.03%
2024/03/06	2	39.80	10	38.00	39.95	-8	6,272	-0.13%
2024/03/05	8	37.79	2	37.60	37.85	6	6,276	0.10%
2024/03/04	6	39.02	6	38.83	38.40	0	6,362	0.00%
2024/03/01	0	0.00	0	36.00	36.10	0	6,349	0.00%
2024/02/26	0	0.00	10	36.05	35.80	-10	6,506	-0.15%
2024/02/23	10	37.85	1	37.30	36.25	9	6,563	0.14%
2024/02/22	1	38.25	0	0.00	37.60	1	6,538	0.02%
2024/02/15	0	0.00	2	35.55	35.20	-2	6,473	-0.03%
2024/02/02	2	35.48	0	0.00	35.70	2	6,496	0.03%
2024/02/01	1	35.05	5.5	34.01	35.15	-4.5	6,427	-0.07%
2024/01/31	1	33.60	1	33.75	33.10	0	6,330	0.00%
2024/01/24	0	0.00	2	33.60	33.20	-2	6,515	-0.03%
2024/01/22	0	33.65	0.6	33.65	32.75	-0.6	6,594	-0.01%
2024/01/19	2	33.50	2	33.60	33.55	0	6,642	0.00%
2024/01/18	13.5	33.67	13	33.07	33.10	0.5	6,680	0.01%
2024/01/15	0	0.00	1	33.00	32.70	-1	7,941	-0.01%
2024/01/12	0.1	32.20	0	0.00	32.00	0.1	8,084	0.00%
2024/01/10	0	0.00	2	32.58	32.50	-2	8,134	-0.02%
2024/01/09	6	33.08	0	0.00	32.70	6	8,114	0.07%
2024/01/08	3	36.32	3	36.30	36.30	0	7,996	0.00%
2024/01/03	1	36.30	0	0.00	36.55	1	8,197	0.01%
2024/01/02	2	37.15	2	36.93	37.50	0	8,433	0.00%
2023/12/27	1	36.60	3	36.60	36.10	-2	8,433	-0.02%
2023/12/26	2	35.85	2	36.20	36.00	0	8,420	0.00%
2023/12/25	2	36.83	0	0.00	35.85	2	8,454	0.02%
2023/12/22	13	37.75	12	37.44	38.00	1	8,539	0.01%
2023/12/19	5	37.24	1	38.05	35.85	4	8,742	0.05%
2023/12/18	0	0.00	0.6	38.90	38.90	-0.6	8,565	-0.01%
2023/12/15	6	40.94	5	41.26	40.70	1	8,489	0.01%
2023/12/14	20	42.79	22.3	42.64	40.70	-2.3	8,386	-0.03%
2023/12/13	4.1	43.37	3	43.30	43.55	1.1	7,902	0.01%
2023/12/12	1	42.95	1	42.15	42.95	0	7,741	0.00%
2023/12/11	1	41.65	0	0.00	41.90	1	7,687	0.01%
2023/12/08	3.2	41.68	6	42.03	42.10	-2.8	7,606	-0.04%
2023/12/07	6	41.22	4	41.43	40.90	2	7,492	0.03%
2023/12/06	6	41.00	8.4	41.25	40.50	-2.4	7,362	-0.03%
2023/12/05	1	38.60	1	38.20	38.80	0	7,064	0.00%
2023/12/04	0.1	38.05	2	36.78	38.50	-1.9	7,027	-0.03%
2023/12/01	1	36.75	2	36.15	36.45	-1	7,199	-0.01%
2023/11/30	1	34.85	8	35.04	35.05	-7	7,763	-0.09%
2023/11/29	1.3	33.90	5	34.05	35.00	-3.8	8,018	-0.05%
2023/11/28	0	0.00	2	33.83	34.00	-2	8,132	-0.02%
2023/11/24	0	0.00	2	32.78	32.55	-2	8,403	-0.02%
2023/11/22	1	32.15	0	0.00	32.50	1	9,295	0.01%
2023/11/21	1	31.35	0	0.00	31.15	1	9,277	0.01%
2023/11/15	1	31.80	0	0.00	31.70	1	10,889	0.01%
2023/11/14	1	32.00	0	0.00	31.95	1	11,134	0.01%
2023/11/10	3	32.22	3	31.95	32.10	0	11,597	0.00%
2023/11/09	2	32.43	2	31.95	31.75	0	11,540	0.00%
2023/11/08	3	31.82	1	31.90	31.80	2	11,544	0.02%
2023/11/06	1	33.10	1	32.75	32.65	0	11,547	0.00%
2023/11/03	1	32.75	1	32.60	32.60	0	11,545	0.00%
2023/11/02	2	32.35	1	32.95	32.25	1	11,551	0.01%
2023/11/01	0	0.00	0.1	31.50	30.80	-0.1	11,546	0.00%
2023/10/31	1	32.10	0	0.00	31.15	1	11,518	0.01%
2023/10/27	2	31.95	1	32.90	31.80	1	11,478	0.01%
2023/10/26	1	33.60	0	0.00	32.80	1	11,457	0.01%
2023/10/25	11	33.04	11	32.85	33.70	0	11,418	0.00%
2023/10/24	24	33.96	23	33.96	32.90	1	11,318	0.01%
2023/10/23	15	33.28	17	33.59	33.50	-2	10,792	-0.02%
2023/10/20	1	31.80	0	0.00	32.00	1	10,183	0.01%
2023/10/18	0	0.00	6	30.14	29.50	-6	10,413	-0.06%
2023/10/17	0.1	30.70	4	30.45	30.40	-3.9	10,527	-0.04%
2023/10/12	2	32.60	13	33.15	32.60	-11	10,565	-0.10%
2023/10/11	2	32.85	2	32.73	32.20	0	10,465	0.00%
2023/10/06	11	32.79	12	32.97	32.65	-1	10,364	-0.01%
2023/10/04	0	0.00	0.5	30.10	30.00	-0.5	10,000	0.00%
2023/09/28	1	30.30	2	30.45	30.45	-1	9,988	-0.01%
2023/09/27	3	31.17	2	30.33	30.60	1	9,942	0.01%
2023/09/26	1	30.45	0	0.00	29.85	1	9,723	0.01%
2023/09/25	4	30.76	4	30.81	30.10	0	9,624	0.00%
2023/09/22	3	28.87	4	29.38	30.25	-1	9,419	-0.01%
2023/09/21	1	27.55	2	27.53	27.70	-1	9,232	-0.01%
2023/09/20	0	0.00	2	27.60	27.35	-2	9,222	-0.02%
2023/09/19	1.1	27.24	4	27.39	27.15	-2.9	9,238	-0.03%
2023/09/18	4	27.95	0	0.00	27.80	4	9,189	0.04%
2023/09/15	1.1	28.30	0	0.00	28.30	1.1	9,158	0.01%
2023/09/14	0.1	28.70	0	0.00	28.60	0.1	9,102	0.00%
2023/09/13	1.1	29.82	1	29.15	28.70	0.1	9,059	0.00%
2023/09/12	0	30.10	2	30.15	29.70	-2	8,987	-0.02%
2023/09/11	4	30.84	1	30.10	30.35	3	8,943	0.03%
2023/09/08	5	30.61	6	30.31	30.15	-1	8,779	-0.01%
2023/09/07	2	31.95	4	31.38	30.50	-2	8,671	-0.02%
2023/09/06	6	32.18	4	32.20	31.70	2	8,469	0.02%
2023/09/05	14.2	30.22	34.6	30.57	32.10	-20.4	8,120	-0.25%
2023/09/04	4.1	29.53	5	29.68	30.60	-0.9	7,432	-0.01%
2023/09/01	5.5	28.08	7.2	27.86	28.40	-1.7	7,030	-0.02%
2023/08/31	3	26.05	0	0.00	26.50	3	6,745	0.04%
2023/08/30	3.2	26.65	2	26.43	26.40	1.2	6,548	0.02%
2023/08/29	9	25.23	4	25.31	25.45	5	6,248	0.08%
2023/08/28	11	25.55	24.8	24.61	24.35	-13.8	5,906	-0.23%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	25	30.28	8	29.83	29.65	17	5,194	0.33%
2023/08/23	27	34.67	16.2	37.43	32.90	10.8	4,916	0.22%
2023/08/22	26.5	36.19	12	36.55	36.55	14.5	4,099	0.35%
2023/08/21	2.5	33.18	3	33.62	34.40	-0.5	3,710	-0.01%
2023/08/18	17	31.40	23	31.80	31.55	-6	3,444	-0.17%
2023/08/17	14	28.94	13	29.47	30.30	1	3,164	0.03%
2023/08/16	2	28.05	3	29.17	29.20	-1	2,852	-0.04%
2023/08/15	1	26.80	3	26.70	26.55	-2	2,657	-0.08%
2023/08/10	1	25.00	0	0.00	25.70	1	2,519	0.04%
2023/08/08	1	25.80	1	26.40	26.15	0	2,413	0.00%
2023/08/04	13	25.03	2	25.25	25.25	11	2,275	0.48%
2023/08/02	0	0.00	0.3	24.80	25.15	-0.3	2,249	-0.01%
2023/08/01	2	25.00	0	0.00	25.30	2	2,336	0.09%
2023/07/25	0	0.00	4.2	23.79	23.60	-4.2	2,007	-0.21%
2023/07/24	7	24.43	0	0.00	24.40	7	1,911	0.37%
2023/07/21	6	26.29	3	25.17	24.80	3	1,781	0.17%
2023/07/20	1	23.80	3	25.22	25.30	-2	1,467	-0.14%
2023/07/19	2	22.98	1	22.95	23.00	1	1,311	0.08%
2023/07/18	1	22.65	1	21.80	22.40	0	1,257	0.00%
2023/07/17	1	22.00	0	0.00	22.05	1	1,197	0.08%
2023/07/13	1	20.60	0	0.00	20.60	1	1,146	0.09%
2023/07/10	5	20.95	1	20.45	20.85	4	1,131	0.35%
2023/07/07	1	20.75	4	20.91	20.90	-3	1,095	-0.27%
2023/06/19	0	0.00	1	20.20	19.90	-1	985	-0.10%
2023/06/02	3	19.00	0	0.00	18.85	3	982	0.31%
2023/06/01	0	0.00	1	18.85	18.90	-1	993	-0.10%
2023/05/31	0	0.00	3	18.50	18.90	-3	982	-0.31%
2023/05/25	1	18.35	0	0.00	18.25	1	955	0.10%
2023/05/22	0	0.00	1	17.45	17.75	-1	976	-0.10%
2023/05/11	1	17.40	0	0.00	17.25	1	992	0.10%
2023/05/09	2	17.68	0	0.00	17.55	2	986	0.20%
2023/04/25	1	18.20	0	0.00	17.90	1	920	0.11%
2023/04/18	5	20.01	0	0.00	19.80	5	869	0.58%
2023/04/14	0	0.00	2	19.15	19.20	-2	832	-0.24%
2023/04/10	0	0.00	1	19.10	19.15	-1	839	-0.12%
2023/03/27	0	0.00	1	19.55	19.60	-1	816	-0.12%
2023/03/10	2	18.38	0	0.00	18.30	2	770	0.26%
2023/02/07	0	0.00	1	19.15	19.25	-1	913	-0.11%
2023/02/06	0	0.00	5	19.55	19.50	-5	918	-0.54%
2023/02/02	1	18.95	0	0.00	19.25	1	850	0.12%
2023/02/01	5	18.15	0	0.00	18.15	5	840	0.60%
2022/12/19	1	18.10	0	0.00	17.90	1	1,016	0.10%
2022/12/05	1	21.05	1	20.90	20.95	0	1,285	0.00%
2022/11/29	0	0.00	1	19.95	19.85	-1	1,311	-0.08%
2022/11/24	0	0.00	4	19.60	19.55	-4	1,353	-0.30%
2022/11/22	1	20.05	0	0.00	20.05	1	1,420	0.07%
2022/11/14	1	19.90	0	0.00	19.80	1	2,327	0.04%
2022/11/11	0	0.00	2	19.15	19.00	-2	2,445	-0.08%
2022/11/04	1	18.20	0	0.00	18.20	1	2,887	0.03%
2022/09/15	5	20.39	3	20.95	20.55	2	3,618	0.06%
2022/09/14	2	19.30	0	0.00	19.45	2	3,388	0.06%
2022/09/02	0.5	20.50	0	0.00	20.50	0.5	3,310	0.01%
2022/08/30	2	21.28	2	21.40	21.50	0	3,292	0.00%
2022/08/26	1	22.65	1	22.90	22.50	0	3,222	0.00%
2022/08/25	0	0.00	1	22.25	21.75	-1	2,824	-0.04%
2022/08/24	6	22.45	5	22.31	22.20	1	2,771	0.04%
2022/08/23	0	0.00	1	21.30	21.30	-1	2,584	-0.04%
2022/08/19	2	22.00	4	22.06	21.50	-2	2,496	-0.08%
2022/08/18	0	0.00	1	21.65	21.75	-1	2,547	-0.04%
2022/08/17	6	21.08	2	21.08	21.00	4	2,411	0.17%
2022/08/16	0	0.00	0.2	20.00	20.00	-0.2	2,195	-0.01%
2022/08/15	1	18.20	0	0.00	18.20	1	2,078	0.05%
2022/08/11	1	16.40	0	0.00	16.35	1	1,939	0.05%
2022/08/02	0	0.00	1	16.20	16.20	-1	1,914	-0.05%
2022/07/26	0	0.00	0	16.05	16.20	0	1,913	0.00%
2022/07/15	2	16.60	2	16.75	15.70	0	1,831	0.00%
2022/07/14	1	15.40	0	0.00	15.50	1	1,484	0.07%
2022/07/13	0	0.00	2	15.10	14.90	-2	1,476	-0.14%
2022/07/12	2	14.25	0	0.00	14.15	2	1,467	0.14%
2022/07/08	2	15.65	9	15.63	15.65	-7	1,524	-0.46%
2022/07/07	4	15.28	3	14.97	15.25	1	1,513	0.07%
2022/07/06	4	15.59	1	16.15	14.75	3	1,479	0.20%
2022/07/05	3	16.07	0	0.00	15.90	3	1,464	0.20%
2022/06/24	0	0.00	0.3	17.10	16.80	-0.3	1,769	-0.02%
2022/06/10	0	0.00	0.1	20.50	20.40	-0.1	1,882	0.00%
2022/06/07	0	0.00	15.2	19.98	19.95	-15.2	1,903	-0.80%
2022/06/02	1	20.25	0	0.00	20.00	1	1,949	0.05%
2022/06/01	2	19.95	0	0.00	19.70	2	1,979	0.10%
2022/05/27	12	20.74	0	0.00	20.30	12	2,000	0.60%
2022/05/16	3	18.90	3	19.15	18.80	0	1,969	0.00%
2022/05/11	0	0.00	0.1	18.35	18.55	-0.1	2,098	0.00%
2022/04/22	0	0.00	3	22.15	22.00	-3	2,842	-0.11%
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/18	0	23.28	0	0.00	23.00	0	3,397	0.00%
2022/04/15	0	0.00	1	23.85	23.65	-1	3,569	-0.03%
2022/04/12	3	24.25	0	0.00	23.65	3	3,674	0.08%
2022/04/07	0	24.70	1	24.75	24.65	-1	4,057	-0.02%
2022/04/06	0	0.00	2	26.20	26.20	-2	4,132	-0.05%
2022/04/01	3	26.72	0	0.00	26.05	3	4,257	0.07%
2022/03/31	3	26.27	2	26.60	25.75	1	4,260	0.02%
2022/03/30	0	0.00	1	24.00	24.95	-1	4,330	-0.02%
2022/03/29	1	22.70	0	0.00	22.70	1	5,048	0.02%
2022/03/28	0	0.00	0.2	22.10	22.50	-0.2	5,253	0.00%
2022/03/22	0	0.00	1	22.35	23.15	-1	6,443	-0.02%
2022/03/15	0	0.00	2	21.70	21.80	-2	6,474	-0.03%
2022/03/14	1	22.80	1	22.35	22.85	0	6,473	0.00%
2022/03/08	1	23.85	0	0.00	22.60	1	6,525	0.02%
2022/03/03	0	0.00	0.2	25.40	25.45	-0.2	6,722	0.00%
2022/02/24	0	0.00	26	24.95	24.55	-26	6,852	-0.38%
2022/02/22	1	26.50	0	0.00	26.05	1	6,821	0.01%
2022/02/21	1	26.70	1	27.00	26.65	0	6,819	0.00%
2022/02/15	0	0.00	5	28.72	28.00	-5	6,930	-0.07%
2022/02/14	0	0.00	37	28.40	28.70	-37	6,865	-0.54%
2022/02/10	0	0.00	0.1	27.85	27.85	-0.1	6,870	0.00%
2022/02/09	4	27.98	4	28.54	28.45	0	6,855	0.00%
2022/01/25	0	0.00	1	26.30	25.65	-1	6,827	-0.01%
2022/01/24	5	26.45	1	26.25	26.45	4	6,900	0.06%
2022/01/20	2	27.30	4	27.70	27.60	-2	6,835	-0.03%
2022/01/19	5	27.80	1	27.30	27.20	4	6,747	0.06%
2022/01/18	93.1	29.28	65	29.28	28.70	28.1	6,671	0.42%
2022/01/17	30	27.28	20	27.60	28.65	10	6,379	0.16%
2022/01/14	0	0.00	30	26.05	26.05	-30	6,260	-0.48%
2022/01/12	2	29.28	1	29.95	28.75	1	6,052	0.02%
2022/01/11	5	31.02	4	29.00	29.15	1	5,910	0.02%
2022/01/10	2	31.73	9	31.84	31.00	-7	5,714	-0.12%
2022/01/07	0	0.00	3	34.30	34.20	-3	5,539	-0.05%
2022/01/06	7	36.00	2	34.55	35.75	5	5,484	0.09%
2022/01/05	30	36.32	0	35.75	34.95	30	5,440	0.55%
2022/01/04	2	33.55	11	35.59	36.50	-9	5,338	-0.17%
2021/12/30	14.8	33.37	2.3	33.08	31.90	12.5	5,084	0.25%
2021/12/29	1	35.01	7.3	35.14	35.40	-6.2	4,943	-0.13%
2021/12/28	2	40.42	6.1	38.63	38.10	-4.1	4,852	-0.09%
2021/12/27	0	38.00	1	38.05	38.05	-1	4,714	-0.02%
2021/12/15	13	18.02	41	17.99	18.10	-28	4,615	-0.61%
2021/12/14	18	19.17	46	19.03	19.30	-28	4,370	-0.64%
2021/12/13	4	17.65	1	17.70	17.95	3	3,698	0.08%
2021/12/10	7	15.75	47	16.17	16.35	-40	3,535	-1.13%
2021/12/09	18	14.84	0	0.00	14.90	18	2,964	0.61%
2021/12/08	2	13.55	0	0.00	13.55	2	2,751	0.07%
2021/12/07	0	0.00	1	12.35	12.35	-1	2,628	-0.04%
2021/12/06	0	0.00	22.4	11.07	11.25	-22.4	2,410	-0.93%
2021/12/01	0	0.00	0.1	11.10	11.20	-0.1	2,466	0.00%
2021/11/23	10	11.23	0	0.00	11.10	10	2,894	0.35%
2021/11/19	1	11.55	1	11.65	11.55	0	2,918	0.00%
2021/11/18	7	11.77	0	0.00	11.85	7	2,859	0.24%
2021/11/15	6	10.88	1	10.95	10.85	5	2,993	0.17%
2021/11/11	1	10.05	0	0.00	10.10	1	3,065	0.03%
2021/11/08	0	0.00	1	10.20	10.15	-1	3,039	-0.03%
2021/11/04	0	0.00	10	10.97	10.80	-10	3,045	-0.33%
2021/11/03	1	10.55	0	0.00	10.55	1	2,974	0.03%
2021/11/02	3	10.10	0	0.00	10.00	3	2,913	0.10%
2021/11/01	0	0.00	1	9.89	10.05	-1	2,887	-0.03%
2021/10/29	0	0.00	3	9.76	9.60	-3	2,837	-0.11%
2021/10/25	0	0.00	1	9.38	9.33	-1	2,798	-0.04%
2021/10/22	1	9.59	0	0.00	9.55	1	2,766	0.04%
2021/10/21	4	9.71	5	9.68	9.63	-1	2,721	-0.04%
2021/10/20	3	9.31	0	0.00	9.30	3	2,640	0.11%
2021/10/07	1	8.88	0	0.00	8.86	1	2,642	0.04%
2021/09/23	0	0.00	0.4	9.55	9.49	-0.4	2,995	-0.01%
2021/09/10	2	9.20	0	0.00	9.13	2	3,282	0.06%
2021/09/07	1	9.40	0	0.00	9.50	1	3,260	0.03%
2021/09/06	0	0.00	6	9.28	9.19	-6	3,241	-0.19%
2021/09/03	0	0.00	1	10.15	10.20	-1	3,180	-0.03%
2021/08/31	5	11.03	0	0.00	11.30	5	3,006	0.17%
2021/08/30	3	11.18	20	11.30	11.45	-17	2,907	-0.58%
2021/08/27	0	0.00	5	10.45	10.45	-5	2,680	-0.19%
2021/08/26	0	0.00	8	9.54	9.54	-8	2,581	-0.31%
2021/08/25	1	8.68	128	8.60	8.68	-127	2,492	-5.09%	大賣/鉅額交易
2021/08/24	1	8.50	0	0.00	8.50	1	2,471	0.04%
2021/08/23	0.1	9.19	40	8.86	9.10	-40	2,419	-1.65%
2021/08/20	11	8.88	2	8.91	8.88	9	2,338	0.38%
2021/08/19	3	9.86	157	9.89	9.86	-154	2,243	-6.87%	大賣/鉅額交易
2021/08/18	7	11.35	0	0.00	10.95	7	2,061	0.34%
2021/08/17	0	0.00	10	12.00	11.85	-10	1,929	-0.52%
2021/08/16	0	0.00	2	11.80	11.90	-2	1,912	-0.10%
2021/08/09	0	0.00	1	12.60	12.40	-1	1,831	-0.05%
2021/08/03	1	12.15	0	0.00	12.05	1	1,902	0.05%
2021/07/27	0	0.00	3	11.65	11.65	-3	2,188	-0.14%
2021/07/23	0	0.00	4	11.45	11.35	-4	2,183	-0.18%
2021/07/15	0	0.00	42	11.14	11.35	-42	2,285	-1.84%
2021/07/13	0	0.00	51	11.40	11.50	-51	2,308	-2.21%
2021/07/12	0	0.00	17	11.26	11.50	-17	2,290	-0.74%
2021/07/09	0	0.00	4	11.40	11.40	-4	2,283	-0.18%
2021/07/07	7	12.00	0	0.00	11.95	7	2,281	0.31%
2021/07/06	8	10.65	0	0.00	11.50	8	2,297	0.35%
2021/07/05	6.1	11.70	0	0.00	11.70	6.1	2,215	0.27%
2021/07/01	7	13.12	44	13.49	13.25	-37	2,102	-1.76%
2021/06/30	12	12.55	100	12.55	12.75	-88	2,043	-4.31%
2021/06/29	2	12.90	0	0.00	12.60	2	2,001	0.10%
2021/06/25	43	11.28	0	0.00	11.10	43	1,791	2.40%
2021/06/24	9	10.92	69.8	10.90	11.00	-60.8	1,721	-3.53%
2021/06/23	10	9.46	0	0.00	10.00	10	1,614	0.62%
2021/06/22	35	9.48	0	0.00	9.46	35	1,564	2.24%
2021/06/21	0	0.00	20	9.39	9.46	-20	1,544	-1.29%
2021/06/15	0	0.00	6	8.58	8.74	-6	1,492	-0.40%
2021/06/11	0	0.00	152	8.45	8.45	-152	1,475	-10.30%	大賣/鉅額交易
2021/06/10	0	0.00	4	8.27	8.35	-4	1,463	-0.27%
2021/06/09	15	8.20	0	0.00	8.27	15	1,460	1.03%
2021/06/07	7	8.00	0	0.00	8.15	7	1,460	0.48%
2021/06/04	0	0.00	24	8.24	8.17	-24	1,455	-1.65%
2021/06/01	0	0.00	5	8.26	8.23	-5	1,460	-0.34%
2021/05/27	13	7.81	0	0.00	7.88	13	1,469	0.88%
2021/05/18	10	7.53	0	0.00	7.56	10	1,481	0.68%
2021/05/17	10	6.90	0	0.00	7.03	10	1,476	0.68%
2021/05/14	5	7.60	0	0.00	7.47	5	1,461	0.34%
2021/04/20	2	8.39	0	0.00	9.05	2	799	0.25%
2021/04/14	1	8.00	0	0.00	8.15	1	754	0.13%
2021/04/12	0	0.00	0	8.24	8.26	0	718	0.00%
2021/04/08	3	7.48	0	0.00	7.48	3	675	0.44%
2021/04/07	0	0.00	0	7.22	7.28	0	660	0.00%
2021/04/01	7	6.69	0	0.00	6.63	7	650	1.08%
2021/03/31	15	6.73	0	0.00	6.70	15	660	2.27%
2021/03/29	29	6.45	0	0.00	6.46	29	679	4.27%
2021/03/22	0	0.00	2	7.02	7.15	-2	591	-0.34%
2021/03/02	10	7.18	0	0.00	7.25	10	665	1.50%
2021/02/23	0	0.00	3	6.40	6.57	-3	623	-0.48%
2021/02/18	0	0.00	5	6.20	6.24	-5	644	-0.78%
2021/02/01	0	0.00	4	5.92	5.94	-4	650	-0.61%
2021/01/22	5	5.64	0	0.00	5.78	5	639	0.78%
2021/01/21	9	6.01	0	0.00	5.85	9	627	1.43%
2021/01/20	10	6.05	0	0.00	6.00	10	626	1.60%
2021/01/19	22	6.10	0	0.00	6.11	22	618	3.56%
2021/01/18	33	6.08	0	0.00	6.13	33	617	5.34%
2021/01/15	35	6.09	0	0.00	6.16	35	615	5.69%
2021/01/14	15	6.12	0	0.00	6.17	15	615	2.44%
2021/01/13	15	6.12	0	0.00	6.20	15	610	2.46%
2021/01/12	112	6.21	0	0.00	6.20	112	608	18.41%	大買/鉅額交易
2020/12/28	107	6.20	0	0.00	6.35	107	520	20.55%	大買/鉅額交易
2020/12/24	129	5.95	0	0.00	6.00	129	492	26.19%	大買/鉅額交易
2020/12/18	1	5.57	0.8	5.39	5.58	0.2	542	0.04%
2020/12/16	1	5.47	0	0.00	5.58	1	549	0.18%
2020/12/15	4	5.46	0	0.00	5.53	4	549	0.73%
2020/12/11	4	5.53	0	0.00	5.60	4	541	0.74%
2020/12/09	41	5.79	0	0.00	5.80	41	538	7.62%
2020/11/27	0	0.00	1	5.05	5.09	-1	505	-0.20%
2020/11/26	0	0.00	5	5.00	5.02	-5	511	-0.98%
2020/10/19	0	0.00	1	4.50	4.59	-1	940	-0.11%
2020/10/12	0	0.00	3.1	4.72	4.77	-3.1	935	-0.33%
2020/09/24	5	5.30	0	0.00	5.24	5	957	0.52%
2020/08/14	20	5.60	0	0.00	5.49	20	713	2.80%
2020/07/21	0	0.00	2.7	3.84	3.88	-2.7	362	-0.74%
2020/07/06	0	0.00	30	3.54	3.62	-30	307	-9.76%
2020/06/11	0	0.00	0.5	3.77	3.84	-0.5	268	-0.20%
2020/06/01	5	3.93	0	0.00	4.00	5	283	1.76%
2020/03/03	0	0.00	1	3.88	3.91	-1	322	-0.31%
2020/01/13	0	0.00	10	3.12	3.22	-10	319	-3.13%
2019/12/18	10	3.19	5.7	3.12	3.19	4.3	281	1.52%
2019/12/16	0	0.00	0.6	2.99	3.03	-0.6	264	-0.24%
2019/12/05	0	0.00	9	2.83	2.92	-9	252	-3.57%
2019/09/17	0	0.00	20	3.00	2.96	-20	171	-11.68%
2019/09/12	0	0.00	1.2	2.92	2.99	-1.2	184	-0.66%
2019/07/23	0	0.00	2	3.04	3.07	-2	205	-0.97%
2018/11/08	0	3.07	0	0.00	3.09	0	142	0.00%
2018/10/04	0	0.00	1	3.40	3.40	-1	136	-0.73%
2018/09/10	0	0.00	5	3.57	3.42	-5	130	-3.83%
2018/08/30	6	3.75	0	0.00	3.69	6	144	4.15%
2018/08/14	0	0.00	2	3.67	3.74	-2	255	-0.78%
2018/05/31	1	3.69	0	0.00	3.78	1	676	0.15%
2018/04/17	2	3.10	0	0.00	3.10	2	1,055	0.19%
2018/04/11	30	3.55	4	2.97	3.45	26	1,109	2.34%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/21	0	0.00	13	4.60	4.56	-13	1,412	-0.92%
2018/03/13	3	5.16	0	0.00	5.09	3	1,547	0.19%
2018/03/08	0	0.00	1	5.00	4.97	-1	1,586	-0.06%
2018/02/06	0	0.00	10	4.40	4.43	-10	2,896	-0.35%
2018/01/10	10	5.30	0	0.00	5.33	10	2,713	0.37%
2018/01/04	0	0.00	3	5.70	5.73	-3	2,685	-0.11%
2018/01/03	0	0.00	19	5.80	5.80	-19	2,694	-0.71%
2018/01/02	21	5.85	10	5.65	5.85	11	2,681	0.41%