富華新 (3056)-元大-六合券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.30
漲跌
▼0.20
漲幅
-0.58%
成交量
1,178張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	34.30	34.30	-1	3,545	-0.03%
2024/06/20	0	0.00	1	34.50	34.50	-1	3,540	-0.03%
2024/06/19	1	34.60	0	0.00	34.65	1	3,534	0.03%
2024/06/14	0	0.00	1.4	34.81	34.65	-1.4	3,515	-0.04%
2024/06/13	0	0.00	1	34.15	34.25	-1	3,504	-0.03%
2024/06/12	0	0.00	3	34.40	34.30	-3	3,526	-0.09%
2024/06/11	0	0.00	0.2	35.25	35.35	-0.2	3,500	-0.01%
2024/06/07	0.4	35.85	2	35.85	35.65	-1.6	3,451	-0.05%
2024/06/06	0	0.00	3	34.13	34.40	-3	3,338	-0.09%
2024/06/05	1	34.40	0	0.00	34.35	1	3,313	0.03%
2024/06/03	0.2	34.25	1.4	34.16	34.35	-1.2	3,291	-0.04%
2024/05/31	2	34.18	1	34.15	33.70	1	3,264	0.03%
2024/05/30	0.1	32.90	0	0.00	32.90	0.1	3,213	0.00%
2024/05/29	0	0.00	2	33.00	33.25	-2	3,219	-0.06%
2024/05/28	0	0.00	0.1	33.05	33.05	-0.1	3,224	0.00%
2024/05/23	3	33.65	0.2	32.95	32.95	2.9	3,197	0.09%
2024/05/22	0	0.00	3.8	34.07	34.15	-3.8	3,164	-0.12%
2024/05/21	0.1	33.80	1	34.00	34.10	-1	3,149	-0.03%
2024/05/17	2	34.20	0	0.00	33.95	2	3,127	0.06%
2024/05/16	3.2	33.68	4	33.63	33.95	-0.9	3,117	-0.03%
2024/05/15	0.1	32.83	0	0.00	32.95	0.1	3,049	0.00%
2024/05/14	0	0.00	1.1	32.90	32.80	-1.1	3,042	-0.04%
2024/05/13	3.2	33.28	5	33.57	33.65	-1.8	3,005	-0.06%
2024/05/10	1	32.20	0	0.00	32.45	1	2,949	0.03%
2024/05/09	0	0.00	4	32.15	32.05	-4	2,911	-0.14%
2024/05/08	2.1	33.47	1.4	32.93	32.75	0.7	2,859	0.02%
2024/05/07	6.4	35.25	1.5	34.54	34.25	4.9	2,742	0.18%
2024/05/06	0.5	35.89	2	35.18	36.05	-1.5	2,554	-0.06%
2024/05/03	3	34.90	0	0.00	34.90	3	2,400	0.12%
2024/04/30	2.1	33.57	3	33.40	33.60	-0.9	2,163	-0.04%
2024/04/29	3	33.87	4	33.25	33.75	-1	2,089	-0.05%
2024/04/26	0.1	31.58	5	31.64	32.10	-4.9	1,904	-0.26%
2024/04/25	4.1	31.35	0	0.00	31.05	4.1	1,797	0.23%
2024/04/23	0	0.00	1	30.55	30.85	-1	1,720	-0.06%
2024/04/22	0	0.00	1	30.55	30.60	-1	1,706	-0.06%
2024/04/18	2	31.45	0	0.00	31.30	2	1,562	0.13%
2024/04/15	4	30.71	0	0.00	30.80	4	1,524	0.26%
2024/04/10	2	29.75	6	30.25	30.30	-4	1,381	-0.29%
2024/04/09	2	29.00	0	0.00	28.90	2	1,304	0.15%
2024/04/08	0	0.00	1	28.50	28.90	-1	1,296	-0.08%
2024/04/02	2	28.65	0	0.00	28.65	2	1,273	0.16%
2024/04/01	0	0.00	11	28.80	28.80	-11	1,266	-0.87%
2024/03/29	0.1	28.10	0	0.00	28.20	0.1	1,236	0.00%
2024/03/20	0.6	27.65	2	27.60	27.65	-1.4	1,229	-0.11%
2024/03/15	2	28.10	5	27.65	27.80	-3	1,226	-0.24%
2024/03/14	0	28.60	3	28.57	28.65	-3	1,182	-0.25%
2024/03/13	0	28.05	2	28.10	28.10	-2	1,163	-0.17%
2024/03/12	1	27.95	0	0.00	27.90	1	1,162	0.09%
2024/03/11	0	0.00	2	27.45	27.30	-2	1,159	-0.17%
2024/03/08	3	26.95	0	0.00	27.00	3	1,155	0.26%
2024/03/07	2	27.50	0	0.00	27.55	2	1,131	0.18%
2024/03/05	1	27.85	1	27.80	27.85	0	1,106	0.00%
2024/03/01	1	28.00	0	0.00	28.00	1	1,124	0.09%
2024/02/29	1	28.65	0	0.00	28.40	1	1,140	0.09%
2024/02/23	1	29.25	0	0.00	28.95	1	1,207	0.08%
2024/02/22	0	0.00	2	29.38	29.25	-2	1,216	-0.16%
2024/02/21	0	0.00	2	29.40	29.40	-2	1,228	-0.16%
2024/02/19	2	29.18	5	28.97	29.20	-3	1,208	-0.25%
2024/02/15	0.2	28.20	0	0.00	28.05	0.2	1,205	0.01%
2024/02/05	1	28.25	3	28.37	28.30	-2	1,199	-0.17%
2024/02/02	1	28.35	2	28.40	28.30	-1	1,205	-0.08%
2024/01/31	0	28.25	2	28.30	28.20	-2	1,217	-0.16%
2024/01/25	0.1	28.08	0	0.00	28.15	0.1	1,241	0.01%
2024/01/23	1	28.15	0	0.00	28.25	1	1,265	0.08%
2024/01/22	0.1	27.85	0	0.00	27.90	0.1	1,265	0.00%
2024/01/19	0	27.75	0	0.00	27.75	0	1,268	0.00%
2024/01/15	0.2	28.55	0	0.00	28.55	0.2	1,293	0.01%
2024/01/11	0.1	28.12	0	0.00	28.25	0.1	1,363	0.01%
2024/01/10	0	0.00	2	27.45	27.60	-2	1,493	-0.13%
2024/01/09	3.2	28.54	0	0.00	27.80	3.2	1,480	0.21%
2024/01/08	0	0.00	2	29.55	29.45	-2	1,411	-0.14%
2024/01/04	1	29.35	0	0.00	29.35	1	1,413	0.07%
2023/12/29	0.1	29.33	0	0.00	29.50	0.1	1,457	0.01%
2023/12/28	2	29.45	0	0.00	29.60	2	1,468	0.14%
2023/12/22	0	0.00	1.2	29.64	29.65	-1.2	1,505	-0.08%
2023/12/20	0.7	29.47	0	0.00	29.35	0.7	1,536	0.04%
2023/12/18	1	29.55	0	0.00	29.35	1	1,575	0.06%
2023/12/14	2	29.10	3	29.00	29.05	-1	1,552	-0.06%
2023/12/13	0	0.00	5	28.83	29.00	-5	1,550	-0.32%
2023/12/11	0	0.00	0.3	29.00	28.95	-0.3	1,543	-0.02%
2023/12/08	0	0.00	14	29.14	29.10	-14	1,547	-0.90%
2023/12/06	0.4	29.50	0	0.00	29.50	0.4	1,546	0.03%
2023/12/04	0.2	29.30	0	0.00	29.25	0.2	1,568	0.02%
2023/12/01	0.2	29.23	0	0.00	29.20	0.2	1,588	0.01%
2023/11/29	1	29.05	0	0.00	29.30	1	1,666	0.06%
2023/11/28	0	0.00	1.3	29.38	29.40	-1.3	1,697	-0.08%
2023/11/22	0	0.00	0.1	28.65	28.70	-0.1	1,699	0.00%
2023/11/21	1	28.30	10.4	28.24	28.25	-9.4	1,724	-0.55%
2023/11/20	0	0.00	0.1	27.35	27.70	-0.1	1,751	-0.01%
2023/11/14	0.5	26.45	0	0.00	26.35	0.5	2,250	0.02%
2023/11/09	6	26.20	6	26.10	26.45	0	2,770	0.00%
2023/11/03	2	26.60	2	26.80	26.80	0	3,033	0.00%
2023/10/26	2	26.25	0	0.00	26.25	2	3,737	0.05%
2023/10/25	0	0.00	0.1	26.60	26.65	-0.1	4,101	0.00%
2023/10/20	1	27.00	0	0.00	26.70	1	4,581	0.02%
2023/10/19	2	27.65	0	0.00	27.55	2	4,580	0.04%
2023/10/18	1	28.40	0	0.00	27.90	1	4,552	0.02%
2023/10/16	0	0.00	0.1	28.25	28.20	-0.1	4,454	0.00%
2023/10/11	0	0.00	2	28.60	28.65	-2	4,461	-0.04%
2023/10/06	2	28.35	2	28.40	28.30	0	4,444	0.00%
2023/10/05	0	0.00	0.1	28.20	28.00	-0.1	4,433	0.00%
2023/10/03	0	0.00	0.4	28.10	28.00	-0.4	4,430	-0.01%
2023/10/02	13	28.05	1	28.05	28.05	12	4,433	0.27%
2023/09/28	0.2	28.60	2	28.60	28.35	-1.8	4,439	-0.04%
2023/09/27	2	28.48	1	28.55	28.60	1	4,461	0.02%
2023/09/26	0	0.00	3	28.35	28.10	-3	4,502	-0.07%
2023/09/25	6	28.85	3.1	28.80	28.80	3	4,501	0.07%
2023/09/22	190	28.81	4.6	28.67	28.80	185.4	4,513	4.11%	大買/鉅額交易
2023/09/21	1	29.55	76	29.11	28.95	-75	4,493	-1.67%
2023/09/20	0	0.00	119	29.62	29.60	-119	4,502	-2.64%	大賣/鉅額交易
2023/09/13	1	29.00	0	0.00	29.15	1	5,083	0.02%
2023/09/12	0	29.65	0	0.00	29.40	0	5,109	0.00%
2023/09/11	0	0.00	9	29.64	29.45	-9	5,153	-0.17%
2023/09/08	5	30.20	1	29.90	30.20	4	5,170	0.08%
2023/09/06	0	0.00	0.4	31.10	31.00	-0.4	5,181	-0.01%
2023/09/05	7.4	30.87	9	30.88	31.40	-1.6	5,198	-0.03%
2023/09/04	1	29.30	6	29.63	29.85	-5	5,182	-0.10%
2023/08/31	3	29.30	7	29.12	29.65	-4	5,201	-0.08%
2023/08/30	1	28.85	0	0.00	28.65	1	5,211	0.02%
2023/08/29	3	28.12	0	0.00	28.20	3	5,199	0.06%
2023/08/28	0	0.00	2	27.98	27.85	-2	5,200	-0.04%
2023/08/24	10	28.15	0	0.00	28.15	10	5,156	0.19%
2023/08/23	1	28.40	0.2	28.45	28.40	0.8	5,133	0.02%
2023/08/22	1	28.85	6	28.41	28.85	-5	5,103	-0.10%
2023/08/21	7.1	29.62	7.4	29.78	29.10	-0.3	5,036	-0.01%
2023/08/18	10.2	31.78	0	0.00	30.70	10.2	4,948	0.21%
2023/08/17	15	49.06	12	50.94	48.00	3	4,648	0.06%
2023/08/16	15	50.92	1	50.60	51.10	14	4,361	0.32%
2023/08/15	5	50.72	4	51.28	50.30	1	4,278	0.02%
2023/08/14	8	50.60	64	50.07	51.00	-56	4,226	-1.33%
2023/08/11	20	52.30	1	52.50	52.20	19	4,092	0.46%
2023/08/10	21	52.28	2	52.30	52.50	19	4,059	0.47%
2023/08/09	0	0.00	2	52.50	52.40	-2	4,029	-0.05%
2023/08/08	1	52.20	1	52.70	52.20	0	4,058	0.00%
2023/08/07	1	50.80	16	50.83	51.70	-15	4,045	-0.37%
2023/08/04	29.2	51.05	31	51.22	51.00	-1.9	4,011	-0.05%
2023/08/02	12.2	52.47	41.2	52.28	51.80	-29	3,930	-0.74%
2023/08/01	7	56.47	15	57.03	56.30	-8	3,761	-0.21%
2023/07/31	12.1	57.50	9.1	57.45	57.00	3	3,686	0.08%
2023/07/28	84.3	55.65	6.8	56.01	56.60	77.5	3,515	2.20%
2023/07/27	11	51.00	35.2	52.05	53.00	-24.2	3,175	-0.76%
2023/07/26	1	48.50	0	0.00	48.45	1	2,840	0.04%
2023/07/25	3	47.52	4	47.48	47.80	-1	2,800	-0.04%
2023/07/24	1	46.65	5	46.30	46.30	-4	2,760	-0.14%
2023/07/21	0	0.00	4	45.75	45.80	-4	2,764	-0.14%
2023/07/20	2	46.10	1	46.20	45.85	1	2,798	0.04%
2023/07/19	0	0.00	1	44.60	44.60	-1	2,785	-0.04%
2023/07/14	5	44.85	0	0.00	44.95	5	2,936	0.17%
2023/07/13	6.1	44.52	4	44.58	44.30	2	3,005	0.07%
2023/07/11	1	44.90	4.5	44.90	44.85	-3.5	3,124	-0.11%
2023/07/10	1	44.95	0	0.00	44.65	1	3,262	0.03%
2023/07/07	1	44.40	0	0.00	44.75	1	3,377	0.03%
2023/07/06	5	45.08	0	0.00	44.75	5	3,447	0.15%
2023/07/05	15.1	45.21	2	45.30	45.10	13.1	3,526	0.37%
2023/07/04	0	0.00	12	44.74	44.60	-12	3,691	-0.33%
2023/07/03	1	43.90	1	43.75	43.85	0	3,886	0.00%
2023/06/30	11	43.39	0	0.00	43.30	11	4,040	0.27%
2023/06/29	6	43.45	4.8	43.52	43.35	1.2	4,091	0.03%
2023/06/28	10	43.30	0	0.00	43.45	10	4,109	0.24%
2023/06/27	9	43.72	1	44.20	43.65	8	4,137	0.19%
2023/06/26	7	43.66	0	0.00	43.35	7	4,244	0.16%
2023/06/21	2	45.78	7	47.08	45.65	-5	4,211	-0.12%
2023/06/20	1	47.25	1	47.70	47.35	0	4,108	0.00%
2023/06/19	3	48.97	0	0.00	48.90	3	4,029	0.07%
2023/06/16	0	0.00	3	49.55	49.65	-3	4,137	-0.07%
2023/06/15	1.3	49.65	4	49.35	49.55	-2.8	4,291	-0.06%
2023/06/12	0.3	49.20	0	0.00	48.90	0.3	5,456	0.00%
2023/06/08	1	48.50	0	0.00	48.45	1	5,418	0.02%
2023/06/07	2	49.13	0	0.00	49.20	2	5,387	0.04%
2023/06/06	1.5	49.19	10	48.88	49.40	-8.5	5,367	-0.16%
2023/06/05	4	49.09	3	49.45	48.65	1	5,344	0.02%
2023/06/02	4	48.40	0	0.00	48.40	4	5,303	0.08%
2023/05/30	0.1	48.45	0	0.00	48.40	0.1	5,314	0.00%
2023/05/29	0	0.00	10	48.88	48.60	-10	5,308	-0.19%
2023/05/26	0	0.00	7	48.34	48.55	-7	5,297	-0.13%
2023/05/25	2	48.40	0	0.00	48.50	2	5,277	0.04%
2023/05/24	1	48.55	30	48.60	48.75	-29	5,262	-0.55%
2023/05/23	1	48.50	0	0.00	48.50	1	5,243	0.02%
2023/05/22	1	48.50	1	48.95	48.80	0	5,233	0.00%
2023/05/19	1	48.15	15	48.00	48.00	-14	5,191	-0.27%
2023/05/16	0	0.00	3	48.65	48.70	-3	5,084	-0.06%
2023/05/15	1	48.50	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0	0.00	1	48.90	49.05	-1	5,044	-0.02%
2023/05/11	2	48.33	32	48.88	48.25	-30	4,967	-0.60%
2023/05/10	0.1	49.15	0	0.00	49.10	0.1	4,902	0.00%
2023/05/09	11	49.15	0	0.00	49.05	11	4,878	0.23%
2023/05/08	1.1	49.22	0	0.00	49.45	1.1	4,856	0.02%
2023/05/05	2	48.90	0	0.00	48.90	2	4,815	0.04%
2023/05/04	4.2	48.75	0	0.00	49.00	4.2	4,794	0.09%
2023/05/03	2.1	48.63	0	0.00	48.55	2.1	4,767	0.04%
2023/05/02	1.1	49.45	0	0.00	49.30	1.1	4,739	0.02%
2023/04/26	0.1	48.50	0	0.00	48.60	0.1	4,633	0.00%
2023/04/25	0.2	48.38	0	0.00	48.20	0.2	4,599	0.00%
2023/04/24	5	48.40	0	0.00	48.90	5	4,555	0.11%
2023/04/21	3	48.40	0	0.00	48.30	3	4,527	0.07%
2023/04/20	30	48.60	0	0.00	48.40	30	4,464	0.67%
2023/04/19	3	48.85	2	48.80	48.70	1	4,418	0.02%
2023/04/18	6.2	49.99	7	49.96	49.55	-0.8	4,344	-0.02%
2023/04/17	0	0.00	2	49.45	49.50	-2	4,266	-0.05%
2023/04/14	0	0.00	4	49.00	48.50	-4	4,187	-0.10%
2023/04/13	14	48.25	5	48.55	48.80	9	4,117	0.22%
2023/04/12	5.3	49.10	1	49.60	49.60	4.3	3,967	0.11%
2023/04/11	13	47.96	4	48.03	48.15	9	3,828	0.24%
2023/04/10	12	46.90	0	0.00	47.20	12	3,739	0.32%
2023/04/07	3	47.52	2.2	47.23	47.90	0.8	3,626	0.02%
2023/04/06	17	47.17	9	46.88	48.20	8	3,428	0.23%
2023/03/31	4.2	45.80	13	45.15	46.00	-8.8	3,178	-0.28%
2023/03/30	5	44.01	7	44.01	44.10	-2	2,984	-0.07%
2023/03/28	6	42.98	0	0.00	43.60	6	2,874	0.21%
2023/03/27	11	43.75	0	0.00	43.30	11	2,811	0.39%
2023/03/24	7	42.94	15	43.22	43.50	-8	2,621	-0.31%
2023/03/23	3	42.93	3	42.83	42.80	0	2,530	0.00%
2023/03/22	1	41.95	0	0.00	42.35	1	2,451	0.04%
2023/03/21	13	42.74	4	42.73	42.50	9	2,352	0.38%
2023/03/20	1	43.15	1	43.30	42.90	0	2,199	0.00%
2023/03/17	9	42.59	8	42.88	42.60	1	2,013	0.05%
2023/03/16	37	42.34	11.4	41.68	42.45	25.6	1,551	1.65%
2023/03/03	0	34.10	0	0.00	34.00	0	641	0.00%
2023/02/20	0	0.00	0.2	32.25	32.60	-0.2	695	-0.03%
2023/02/17	0	0.00	0.1	31.90	31.80	-0.1	689	-0.01%
2023/02/03	0	0.00	5	31.95	31.80	-5	810	-0.62%
2023/02/01	0	0.00	5	31.75	31.75	-5	800	-0.62%
2023/01/13	10	30.50	0	31.80	30.20	10	785	1.27%
2023/01/12	0.1	30.85	0	0.00	30.65	0.1	846	0.01%
2023/01/11	2.1	31.01	0	0.00	31.00	2.1	846	0.25%
2023/01/10	0.1	31.53	0	0.00	31.45	0.1	845	0.01%
2023/01/06	0	0.00	0.2	31.93	32.00	-0.2	845	-0.02%
2023/01/05	0	0.00	0.2	31.38	31.70	-0.2	860	-0.02%
2022/12/20	2.2	30.46	0	0.00	30.00	2.2	884	0.25%
2022/12/13	0.1	30.85	0	0.00	30.75	0.1	917	0.01%
2022/12/09	5.1	30.85	0	0.00	30.90	5.1	905	0.56%
2022/12/06	0	0.00	5	31.15	31.15	-5	897	-0.56%
2022/11/25	4	31.20	4	31.25	31.25	0	875	0.00%
2022/11/24	5	31.68	0	0.00	31.60	5	856	0.58%
2022/11/22	0	0.00	0	32.90	33.00	0	752	0.00%
2022/11/09	0	0.00	0.1	31.40	31.65	-0.1	670	-0.01%
2022/10/14	0.1	29.35	0	0.00	29.35	0.1	767	0.01%
2022/09/29	0	0.00	1	32.00	32.05	-1	756	-0.13%
2022/09/27	0	0.00	1	32.00	32.15	-1	765	-0.13%
2022/09/23	0	32.04	0	0.00	31.70	0	792	0.00%
2022/09/02	0	0.00	1	32.50	32.45	-1	1,030	-0.10%
2022/08/31	0	0.00	1	32.50	32.50	-1	1,074	-0.09%
2022/08/29	0	0.00	1	32.15	32.30	-1	1,147	-0.09%
2022/08/23	0	0.00	1	31.35	31.05	-1	1,171	-0.09%
2022/08/17	0	0.00	2	32.33	32.50	-2	1,162	-0.17%
2022/08/16	0	0.00	1	31.65	31.75	-1	1,144	-0.09%
2022/08/10	0	0.00	0.1	29.50	29.75	-0.1	1,097	-0.01%
2022/08/02	0	0.00	73	28.67	28.50	-73	1,097	-6.65%
2022/08/01	73	29.07	0	0.00	29.30	73	1,086	6.72%
2022/07/29	148	27.35	1	27.30	27.65	147	1,055	13.92%	大買/鉅額交易
2022/07/28	0	0.00	79	27.69	27.65	-79	1,022	-7.73%
2022/07/27	0	0.00	66	27.93	28.05	-66	1,022	-6.46%
2022/07/21	0	0.00	3	27.50	27.00	-3	1,001	-0.30%
2022/07/19	0	0.00	1	26.50	26.70	-1	983	-0.10%
2022/07/15	0	26.55	0	27.00	26.30	0	979	0.00%
2022/07/01	89	26.28	0	0.00	25.60	89	963	9.23%
2022/06/30	45	27.31	0	0.00	26.55	45	962	4.67%
2022/06/29	26	27.54	160	28.20	28.20	-134	946	-14.15%	大賣/鉅額交易
2022/06/27	1	29.95	0	0.00	29.65	1	903	0.11%
2022/06/17	0	0.00	12	32.75	32.95	-12	910	-1.32%
2022/06/13	5	33.55	0	0.00	33.70	5	1,039	0.48%
2022/06/09	3	35.22	2	35.30	35.25	1	1,009	0.10%
2022/06/08	1	35.65	50	35.94	35.95	-49	992	-4.94%
2022/05/31	2	35.98	0	0.00	36.10	2	912	0.22%
2022/05/30	3	35.82	0	0.00	35.90	3	909	0.33%
2022/05/20	1	34.05	0	0.00	34.30	1	879	0.11%
2022/05/18	3	34.03	0	0.00	34.20	3	878	0.34%
2022/05/17	1	33.85	0	0.00	34.15	1	874	0.11%
2022/05/05	1	34.40	0	0.00	34.50	1	846	0.12%
2022/04/29	3	33.67	0	0.00	33.70	3	847	0.35%
2022/04/28	1	33.55	0	0.00	33.60	1	851	0.12%
2022/04/27	5	33.44	0	0.00	33.55	5	851	0.59%
2022/04/26	10	33.77	1	33.70	34.00	9	843	1.07%
2022/04/21	3	34.33	0	0.00	34.40	3	889	0.34%
2022/04/20	5	34.49	0	0.00	34.50	5	886	0.56%
2022/04/18	1	34.35	1	34.40	34.40	0	905	0.00%
2022/04/15	1	34.35	0	0.00	34.60	1	909	0.11%
2022/04/14	10	34.44	5	34.10	34.60	5	921	0.54%
2022/04/07	0	0.00	25	33.67	33.75	-25	924	-2.70%
2022/04/06	1	34.05	14	33.91	34.05	-13	913	-1.42%
2022/04/01	2	34.50	10	34.50	34.30	-8	893	-0.90%
2022/03/31	1	34.55	0	0.00	34.70	1	875	0.11%
2022/03/28	1	34.50	0	0.00	35.40	1	827	0.12%
2022/03/24	2	35.45	0	0.00	35.50	2	795	0.25%
2022/03/23	10	35.57	0	0.00	35.70	10	781	1.28%
2022/03/22	7	35.59	0	0.00	35.80	7	771	0.91%
2022/03/21	25	35.56	0	0.00	35.95	25	752	3.32%
2022/03/18	0	0.00	1	35.65	35.95	-1	730	-0.14%
2022/03/17	22	35.58	16	36.01	36.05	6	726	0.83%
2022/03/16	2	36.18	2	36.00	36.25	0	708	0.00%
2022/03/14	0	0.00	10	39.01	39.15	-10	620	-1.61%
2022/03/10	0	0.00	5	39.20	39.25	-5	625	-0.80%
2022/02/25	0	0.00	4	39.31	39.35	-4	643	-0.62%
2022/01/18	0	0.00	1.1	39.07	39.00	-1.1	759	-0.14%
2022/01/14	3	39.47	0.1	39.60	39.85	2.9	722	0.40%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/07	2	40.03	0	0.00	40.15	2	684	0.29%
2021/12/28	0	0.00	5	40.28	40.30	-5	659	-0.76%
2021/12/17	0	0.00	0.9	41.40	41.50	-0.9	642	-0.14%
2021/12/10	0	41.60	0	0.00	41.85	0	641	0.00%
2021/12/06	0	0.00	1	40.70	41.45	-1	656	-0.15%
2021/12/02	0.1	40.70	0	0.00	40.75	0.1	655	0.01%
2021/12/01	0	0.00	1	40.35	40.70	-1	662	-0.15%
2021/11/30	1	40.45	2	40.38	40.45	-1	665	-0.15%
2021/11/29	0	0.00	1	40.45	40.45	-1	678	-0.15%
2021/11/26	0	0.00	1	40.60	40.85	-1	684	-0.15%
2021/11/25	1	39.95	0	0.00	41.20	1	678	0.15%
2021/11/22	1	40.15	0	0.00	40.20	1	741	0.13%
2021/11/17	0.1	40.20	0	0.00	40.40	0.1	887	0.01%
2021/11/15	2.1	40.44	0	0.00	40.10	2.1	898	0.23%
2021/11/12	0.2	40.60	1	40.45	40.65	-0.9	892	-0.10%
2021/11/10	0.2	39.15	0	0.00	39.10	0.2	867	0.03%
2021/11/09	5	39.00	0	0.00	38.90	5	874	0.57%
2021/11/08	5	39.00	0	0.00	38.95	5	888	0.56%
2021/10/22	1	38.90	0.6	39.00	39.00	0.4	1,273	0.03%
2021/10/18	5	39.00	0	0.00	39.05	5	1,284	0.39%
2021/10/13	0	0.00	1	38.75	38.30	-1	1,293	-0.08%
2021/10/06	1	38.00	0	0.00	38.00	1	1,309	0.08%
2021/09/29	0.2	38.50	1	38.40	38.40	-0.9	1,326	-0.06%
2021/09/27	0	38.70	0	0.00	38.30	0	1,328	0.00%
2021/09/17	0	0.00	1	38.25	38.25	-1	1,324	-0.08%
2021/09/10	0.4	39.25	0	0.00	39.20	0.4	1,274	0.03%
2021/09/07	0	0.00	1	38.80	38.75	-1	1,259	-0.08%
2021/09/03	0	0.00	1	39.20	39.15	-1	1,247	-0.08%
2021/08/31	1	38.50	0	0.00	38.75	1	1,214	0.08%
2021/08/27	0	0.00	1	38.10	38.00	-1	1,202	-0.08%
2021/08/26	1	38.05	0	0.00	38.55	1	1,163	0.09%
2021/08/25	5	42.12	0	0.00	42.20	5	1,127	0.44%
2021/08/23	1	42.55	0	0.00	42.25	1	1,012	0.10%
2021/08/19	0	42.30	0	0.00	42.10	0	970	0.00%
2021/08/13	0	0.00	2	43.20	42.95	-2	912	-0.22%
2021/08/06	0	0.00	1	44.55	44.70	-1	912	-0.11%
2021/08/05	0	0.00	1	44.50	44.40	-1	938	-0.11%
2021/08/03	2	43.60	0	0.00	44.40	2	1,012	0.20%
2021/08/02	1	43.15	0	0.00	43.20	1	992	0.10%
2021/07/30	0.1	42.90	5	42.96	42.95	-4.9	932	-0.53%
2021/07/27	0	0.00	1	40.50	40.50	-1	826	-0.12%
2021/07/21	0.1	40.00	0	0.00	39.90	0.1	891	0.01%
2021/07/13	1	39.85	0	0.00	39.60	1	998	0.10%
2021/07/08	15	39.80	0	0.00	40.05	15	1,028	1.46%
2021/07/02	0	0.00	1	39.00	38.95	-1	1,087	-0.09%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/29	5	38.90	0	0.00	38.80	5	1,120	0.45%
2021/05/31	0.3	39.40	0	0.00	38.90	0.3	1,783	0.02%
2021/05/25	2	39.55	0	0.00	39.35	2	1,818	0.11%
2021/05/17	1	36.10	0	0.00	36.15	1	1,839	0.05%
2021/05/14	1	37.50	0	0.00	37.30	1	1,806	0.06%
2021/05/11	0.2	39.86	0	0.00	39.75	0.2	1,681	0.01%
2021/05/06	1	40.00	0	0.00	39.80	1	1,645	0.06%
2021/05/04	0	0.00	5	38.80	39.25	-5	1,636	-0.31%
2021/05/03	0	0.00	6	40.25	40.15	-6	1,606	-0.37%
2021/04/26	0	0.00	2	40.00	39.95	-2	1,605	-0.12%
2021/04/23	5	39.80	0	0.00	39.90	5	1,599	0.31%
2021/04/12	2	38.40	0	0.00	38.35	2	1,648	0.12%
2021/04/09	0	0.00	1	38.45	38.65	-1	1,628	-0.06%
2021/03/30	2	38.85	0	0.00	38.90	2	1,582	0.13%
2021/03/29	1	38.55	1	38.85	38.85	0	1,563	0.00%
2021/03/26	1	39.05	1	39.25	39.10	0	1,513	0.00%
2021/03/25	9	39.11	2	39.78	39.60	7	1,493	0.47%
2021/03/24	3	42.70	3	42.68	42.75	0	1,296	0.00%
2021/03/23	2	42.18	0	0.00	42.60	2	1,294	0.15%
2021/03/22	1	43.00	0	0.00	43.90	1	1,256	0.08%
2021/03/19	0	0.00	1	42.00	42.50	-1	1,229	-0.08%
2021/03/17	1	41.40	5	41.45	41.40	-4	1,195	-0.33%
2021/03/16	5	41.00	0	0.00	41.40	5	1,185	0.42%
2021/03/12	2	40.13	0	0.00	40.30	2	1,272	0.16%
2021/03/08	1	39.90	0	0.00	40.15	1	1,281	0.08%
2021/02/23	0	0.00	1	39.60	39.85	-1	1,313	-0.08%
2021/02/01	2	37.60	0	0.00	37.95	2	1,383	0.14%
2021/01/29	0	0.00	1	38.05	38.05	-1	1,362	-0.07%
2021/01/14	1	38.95	0	0.00	39.00	1	1,324	0.08%
2021/01/11	1	39.80	2	39.80	39.95	-1	1,277	-0.08%
2021/01/08	3	40.00	0	0.00	40.00	3	1,272	0.24%
2021/01/04	0	0.00	4	39.20	39.55	-4	1,208	-0.33%
2020/12/28	4	38.98	0	0.00	39.20	4	1,247	0.32%
2020/12/25	1	39.20	0	0.00	39.30	1	1,261	0.08%
2020/12/18	1	38.40	0	0.00	38.40	1	1,302	0.08%
2020/12/09	3	37.60	0	0.00	37.90	3	1,458	0.21%
2020/11/24	1	39.00	1	39.10	39.10	0	1,382	0.00%
2020/11/20	1	38.95	0	0.00	38.95	1	1,381	0.07%
2020/11/19	1	40.00	0	0.00	40.45	1	1,358	0.07%
2020/11/04	1	38.05	0	0.00	38.65	1	1,447	0.07%
2020/10/28	1	39.50	0	0.00	39.45	1	1,445	0.07%
2020/10/23	0	0.00	1	39.70	39.70	-1	1,506	-0.07%
2020/10/21	1	38.90	0	0.00	39.05	1	1,485	0.07%
2020/10/07	0	0.00	1	38.65	38.65	-1	1,579	-0.06%
2020/10/05	1	39.25	2	39.15	39.20	-1	1,665	-0.06%
2020/09/30	0	0.00	2	37.50	38.00	-2	1,736	-0.12%
2020/09/25	1	37.00	0	0.00	36.95	1	2,064	0.05%
2020/09/24	0	0.00	1	37.40	37.05	-1	2,129	-0.05%
2020/09/23	0	0.00	1	37.75	37.90	-1	2,133	-0.05%
2020/09/18	4	37.99	0	0.00	38.05	4	2,207	0.18%
2020/09/16	1	39.10	0	0.00	38.70	1	2,193	0.05%
2020/09/15	1	38.40	1	38.00	38.35	0	2,168	0.00%
2020/09/14	0	0.00	0.2	37.20	37.20	-0.2	2,140	-0.01%
2020/09/01	1	37.35	2	37.25	37.50	-1	2,213	-0.05%
2020/08/27	1	37.30	0	0.00	37.65	1	2,232	0.04%
2020/08/24	0	0.00	2	37.60	37.85	-2	2,238	-0.09%
2020/08/20	1	35.10	0	0.00	35.20	1	2,186	0.05%
2020/08/19	1	35.70	0	0.00	35.90	1	2,184	0.05%
2020/08/17	0	0.00	5	35.20	35.35	-5	2,223	-0.22%
2020/07/31	0	0.00	1	36.55	36.35	-1	2,352	-0.04%
2020/07/30	2	35.93	0	0.00	36.00	2	2,345	0.09%
2020/07/27	0	0.00	2	33.80	33.80	-2	2,356	-0.08%
2020/07/23	5	34.61	0	0.00	34.75	5	2,368	0.21%
2020/07/17	1	34.70	5	34.95	35.00	-4	2,395	-0.17%
2020/07/15	4	33.94	3	34.15	34.60	1	2,394	0.04%
2020/07/14	0	0.00	12	32.90	33.30	-12	2,376	-0.50%
2020/07/09	1	34.00	1	33.85	34.15	0	2,279	0.00%
2020/07/08	3	36.02	0	0.00	35.85	3	2,192	0.14%
2020/07/07	0	0.00	1.8	39.02	39.40	-1.8	2,044	-0.09%
2020/07/06	2	39.18	1	38.85	39.50	1	1,963	0.05%
2020/07/03	0	0.00	2	37.25	38.70	-2	1,897	-0.11%
2020/07/01	0	0.00	2	36.15	36.35	-2	1,795	-0.11%
2020/06/30	0	0.00	2	36.20	36.20	-2	1,773	-0.11%
2020/06/29	0	0.00	1	36.15	36.00	-1	1,770	-0.06%
2020/06/23	0	0.00	3	36.20	35.80	-3	1,936	-0.15%
2020/06/12	0	0.00	1	33.00	34.05	-1	2,007	-0.05%
2020/06/10	0	0.00	1	34.70	34.80	-1	2,014	-0.05%
2020/06/09	0	0.00	1	34.70	34.90	-1	2,087	-0.05%
2020/06/05	1	35.00	0	0.00	35.00	1	2,122	0.05%
2020/05/29	1	34.00	0	0.00	34.05	1	2,142	0.05%
2020/05/28	12	33.63	0	0.00	33.85	12	2,139	0.56%
2020/05/27	1	33.90	0	0.00	34.00	1	2,147	0.05%
2020/05/26	0	0.00	3	33.28	33.70	-3	2,157	-0.14%
2020/05/25	3	32.62	4	32.80	33.35	-1	2,133	-0.05%
2020/05/20	0	0.00	3	32.00	32.10	-3	2,094	-0.14%
2020/05/19	0	0.00	2	32.03	32.10	-2	2,086	-0.10%
2020/05/15	2	30.80	6	31.44	31.45	-4	2,050	-0.20%
2020/05/14	0	0.00	5	31.50	31.45	-5	2,038	-0.25%
2020/05/13	1	31.85	4	31.79	31.80	-3	2,007	-0.15%
2020/05/12	1	31.65	1	32.00	31.85	0	2,023	0.00%
2020/05/08	1	31.60	0	0.00	31.60	1	1,990	0.05%
2020/05/06	1	31.75	3	31.73	31.80	-2	1,983	-0.10%
2020/05/05	2	32.08	0	0.00	32.00	2	1,973	0.10%
2020/05/04	1	31.95	1	31.75	32.00	0	1,975	0.00%
2020/04/30	0	0.00	7	32.59	32.40	-7	1,959	-0.36%
2020/04/29	2	31.53	1.1	31.91	32.00	0.9	1,952	0.05%
2020/04/28	5	31.25	2	31.05	31.30	3	1,947	0.15%
2020/04/27	1	30.90	0	0.00	30.95	1	1,991	0.05%
2020/04/24	2	30.53	0	0.00	30.65	2	1,972	0.10%
2020/04/22	0	0.00	3	30.53	30.65	-3	1,967	-0.15%
2020/04/21	2	30.00	2	30.03	30.05	0	1,942	0.00%
2020/04/20	5	30.55	0	0.00	30.75	5	1,901	0.26%
2020/03/27	8	29.54	1	29.90	28.30	7	1,989	0.35%
2020/03/25	3	24.62	0	0.00	24.75	3	1,861	0.16%
2020/03/19	5	20.45	10	20.95	20.45	-5	1,817	-0.28%
2020/03/13	1	24.30	0	0.00	26.55	1	1,715	0.06%
2020/03/12	0	0.00	7	26.50	27.00	-7	1,674	-0.42%
2020/03/09	1	28.00	10	27.70	28.00	-9	1,569	-0.57%
2020/03/02	2	29.60	0	0.00	29.40	2	1,522	0.13%
2020/02/27	1	29.90	0	0.00	29.90	1	1,510	0.07%
2020/02/25	4	31.05	0	0.00	31.30	4	1,526	0.26%
2020/02/14	0	0.00	1	32.35	32.60	-1	1,595	-0.06%
2020/02/07	3	30.30	0	0.00	30.65	3	1,595	0.19%
2020/02/06	0	0.00	15	30.90	30.95	-15	1,594	-0.94%
2020/02/03	18	30.09	24	29.99	30.35	-6	1,612	-0.37%
2020/01/31	13	30.45	0	0.00	30.75	13	1,621	0.80%
2020/01/30	14	29.93	0	0.00	29.85	14	1,629	0.86%
2020/01/10	0	0.00	1	31.45	31.35	-1	1,678	-0.06%
2020/01/07	3	32.20	0	0.00	31.75	3	1,675	0.18%
2020/01/03	1	32.10	0.8	31.70	31.95	0.2	1,633	0.01%
2020/01/02	0	0.00	1	32.00	32.10	-1	1,604	-0.06%
2019/12/30	1	32.90	6	33.00	33.00	-5	1,492	-0.33%
2019/12/24	5	33.70	0	0.00	33.55	5	1,361	0.37%
2019/12/20	1	31.50	35	31.50	31.45	-34	1,291	-2.63%
2019/12/13	0	0.00	2	30.15	30.40	-2	1,226	-0.16%
2019/12/12	0	0.00	1	30.20	30.45	-1	1,212	-0.08%
2019/12/11	0	0.00	4	30.00	29.95	-4	1,192	-0.34%
2019/12/05	2	28.75	0	0.00	28.85	2	1,135	0.18%
2019/11/29	0	0.00	3	28.80	28.70	-3	1,176	-0.25%
2019/11/28	0	0.00	2	28.65	28.95	-2	1,163	-0.17%
2019/11/27	0	0.00	1	28.60	28.80	-1	1,137	-0.09%
2019/11/26	0	0.00	2	28.45	28.45	-2	1,128	-0.18%
2019/11/25	3	28.37	0	0.00	28.20	3	1,117	0.27%
2019/11/22	0	0.00	3	28.50	28.60	-3	1,065	-0.28%
2019/11/20	2	28.40	0	0.00	28.40	2	1,036	0.19%
2019/11/19	74	27.61	36	27.60	27.85	38	1,010	3.76%
2019/11/18	3	27.20	0	0.00	27.20	3	970	0.31%
2019/11/15	0	0.00	28	27.08	27.10	-28	974	-2.87%
2019/11/12	3	26.47	0	0.00	26.35	3	976	0.31%
2019/11/06	0	0.00	1	26.25	26.20	-1	1,031	-0.10%
2019/10/30	0	0.00	2	27.10	27.25	-2	981	-0.20%
2019/10/29	2	26.83	0	0.00	26.75	2	953	0.21%
2019/10/28	1	26.35	0	0.00	26.40	1	942	0.11%
2019/10/21	0	0.00	1	24.90	24.85	-1	908	-0.11%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/09/20	1	23.65	1	23.75	23.85	0	1,183	0.00%
2019/09/18	1	23.45	0	0.00	23.45	1	1,241	0.08%
2019/09/09	1	23.70	9	24.00	23.65	-8	1,300	-0.62%
2019/09/06	7	24.64	0	0.00	24.15	7	1,280	0.55%
2019/08/28	10	24.87	0	0.00	24.70	10	1,376	0.73%
2019/08/26	5	24.70	0	0.00	24.70	5	1,420	0.35%
2019/08/20	1	24.25	0	0.00	24.10	1	1,499	0.07%
2019/08/01	0	0.00	1	23.30	23.45	-1	1,398	-0.07%
2019/07/29	6	23.92	0	0.00	23.50	6	1,353	0.44%
2019/07/25	1	23.60	0	0.00	23.60	1	1,319	0.08%
2019/07/12	0	0.00	0.7	21.45	21.60	-0.7	1,165	-0.06%
2019/07/09	0	0.00	6	21.75	21.75	-6	1,138	-0.53%
2019/07/08	0	0.00	1	21.75	21.80	-1	1,130	-0.09%
2019/07/02	0	0.00	25	21.00	21.25	-25	1,065	-2.35%
2019/07/01	26	20.21	0	0.00	20.75	26	1,044	2.49%
2019/06/27	2	20.05	0	0.00	20.05	2	1,019	0.20%
2019/06/26	0	0.00	0.5	21.05	21.20	-0.5	935	-0.05%
2019/06/25	0	0.00	4	21.15	21.20	-4	902	-0.44%
2019/06/06	1	20.90	0	0.00	20.95	1	752	0.13%
2019/05/31	1	21.90	11	21.96	21.95	-10	646	-1.55%
2019/05/30	1	21.35	7	21.15	21.60	-6	606	-0.99%
2019/05/28	0	0.00	0.6	20.80	20.90	-0.6	571	-0.10%
2019/05/27	6	20.80	0	0.00	20.80	6	552	1.09%
2019/05/24	0	0.00	1	20.00	20.20	-1	528	-0.19%
2019/05/23	0.8	19.85	0	0.00	19.95	0.8	508	0.16%
2019/05/15	0	0.00	1	19.55	19.70	-1	498	-0.20%
2019/04/01	2	18.70	0	0.00	18.65	2	540	0.37%
2019/03/08	0	0.00	1	19.75	19.75	-1	489	-0.20%
2019/03/04	1	19.70	0	0.00	19.75	1	486	0.21%
2019/02/20	5	19.10	0	0.00	19.15	5	468	1.07%
2019/01/29	0	0.00	1	18.80	18.90	-1	449	-0.22%
2019/01/09	1	17.10	0	0.00	17.20	1	578	0.17%
2019/01/07	1.7	17.27	0	0.00	17.45	1.7	572	0.30%
2018/11/28	1	16.65	1	16.65	16.60	0	575	0.00%
2018/11/26	1	16.45	1	16.60	16.55	0	578	0.00%
2018/11/01	2	16.25	0	0.00	16.20	2	686	0.29%
2018/10/25	1	15.55	0	0.00	15.45	1	679	0.15%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/10/12	1	16.85	0	0.00	17.10	1	682	0.15%
2018/10/11	3	17.12	0	0.00	17.05	3	693	0.43%
2018/10/09	1	17.75	0	0.00	17.80	1	668	0.15%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/03	1	18.35	0	0.00	18.25	1	837	0.12%
2018/07/16	8	20.60	0	0.00	20.60	8	1,806	0.44%
2018/07/09	5	22.00	5	21.95	22.00	0	1,668	0.00%
2018/06/12	0	0.00	1	24.15	24.15	-1	1,773	-0.06%
2018/06/11	1	23.95	1	23.90	23.65	0	1,766	0.00%
2018/06/08	1	24.60	0	0.00	24.25	1	1,786	0.06%
2018/06/06	5	23.80	0	0.00	23.80	5	1,752	0.29%
2018/06/05	3	23.65	0	0.00	23.95	3	1,725	0.17%
2018/06/04	2	23.40	0	0.00	23.45	2	1,693	0.12%
2018/05/30	10	22.70	0	0.00	23.00	10	1,646	0.61%
2018/05/23	0	0.00	1	22.30	22.50	-1	1,603	-0.06%
2018/04/27	0	0.00	1	20.55	20.55	-1	1,506	-0.07%
2018/04/02	0	0.00	0.2	22.10	22.10	-0.2	1,578	-0.01%
2018/03/29	0	0.00	2	22.30	22.30	-2	1,602	-0.12%
2018/03/23	4	21.96	2	22.00	22.10	2	1,557	0.13%
2018/03/20	0	0.00	2	22.30	22.30	-2	1,419	-0.14%
2018/03/14	0	0.00	3	22.40	22.20	-3	1,366	-0.22%
2018/03/13	0	0.00	5	21.70	21.70	-5	1,306	-0.38%
2018/03/02	0	0.00	12	21.07	21.40	-12	1,252	-0.96%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/23	0	0.00	7	20.80	20.50	-7	1,161	-0.60%
2018/02/21	0	0.00	5	19.85	19.90	-5	1,125	-0.44%
2018/02/07	1	19.50	0	0.00	19.55	1	1,137	0.09%
2018/02/06	5	19.35	1	19.30	19.30	4	1,163	0.34%
2018/02/05	1	19.60	0	0.00	19.80	1	1,141	0.09%
2018/01/22	0	0.00	1	19.90	19.85	-1	1,125	-0.09%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,177	-0.08%
2018/01/08	3	19.80	5	20.00	19.80	-2	1,151	-0.17%
2018/01/03	1	19.80	1	19.90	19.70	0	1,068	0.00%
2018/01/02	3	19.50	4	19.63	19.60	-1	1,046	-0.10%