喬鼎 (3057)-元大-六合券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.45
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	14.20	14.25	-1	310	-0.32%
2024/06/18	0	0.00	1	14.50	14.60	-1	306	-0.33%
2024/06/07	1	14.00	0	0.00	14.00	1	302	0.33%
2024/06/06	1	14.50	2.3	14.32	14.35	-1.3	298	-0.42%
2024/06/05	2	15.30	2	15.35	15.05	0	287	0.00%
2024/06/04	3	14.43	0	0.00	14.35	3	275	1.09%
2024/05/30	2	14.00	0	0.00	13.90	2	281	0.71%
2024/05/28	1	14.35	4	14.23	14.35	-3	280	-1.07%
2024/05/24	0	0.00	1	13.30	13.95	-1	266	-0.38%
2024/05/23	3	13.52	0.5	13.50	13.45	2.5	269	0.93%
2024/05/22	0.5	13.90	0	0.00	13.75	0.5	273	0.18%
2024/05/21	2	12.90	0	0.00	12.95	2	268	0.74%
2024/05/16	2	13.35	0	0.00	13.25	2	339	0.59%
2024/04/18	0	12.05	0	0.00	11.95	0	326	0.00%
2024/04/15	1	12.35	0	0.00	12.55	1	322	0.31%
2024/04/10	0	0.00	0.6	12.10	12.10	-0.6	315	-0.19%
2024/04/09	0	12.10	0	0.00	12.00	0	315	0.01%
2024/04/08	0	12.25	0	0.00	11.95	0	314	0.00%
2024/03/20	0	12.55	0	0.00	12.50	0	329	0.00%
2024/03/15	3	12.50	0	0.00	12.40	3	377	0.79%
2024/03/14	0	13.25	0	0.00	13.00	0	373	0.00%
2024/02/21	0	0.00	6	14.05	14.00	-6	365	-1.64%
2024/02/20	6	14.65	0	0.00	14.65	6	331	1.81%
2024/02/19	0	13.30	0	0.00	13.35	0	295	0.01%
2024/01/31	0	13.00	0	0.00	12.90	0	278	0.00%
2024/01/22	0	13.40	0	0.00	12.85	0	265	0.00%
2024/01/19	0	13.10	0	0.00	12.80	0	262	0.00%
2023/12/15	0	0.00	1.1	12.80	12.90	-1.1	222	-0.51%
2023/12/14	1	13.80	1	13.45	13.50	0	211	0.00%
2023/12/13	1	12.80	0.1	13.30	13.30	0.9	184	0.49%
2023/11/02	0	0.00	2	11.25	11.15	-2	112	-1.78%
2023/09/12	0	11.95	0	0.00	11.85	0	515	0.00%
2023/09/01	0	0.00	1	12.30	12.40	-1	519	-0.19%
2023/08/31	0	0.00	1	12.35	12.40	-1	519	-0.19%
2023/08/30	2	12.55	0	0.00	12.75	2	516	0.39%
2023/08/22	0.2	11.75	0	0.00	11.65	0.2	515	0.03%
2023/08/09	0	0.00	1	13.20	13.50	-1	495	-0.20%
2023/08/01	3	15.37	0	0.00	14.60	3	473	0.63%
2023/07/31	0	0.00	29	15.46	15.55	-29	447	-6.48%
2023/07/27	1	13.75	0	0.00	13.80	1	416	0.24%
2023/07/25	2	13.65	0	0.00	14.15	2	425	0.47%
2023/07/20	2	13.43	0	0.00	14.10	2	415	0.48%
2023/07/19	5	14.54	0	0.00	14.25	5	393	1.27%
2023/07/18	9	16.54	13	16.00	15.70	-4	354	-1.13%
2023/07/17	15	14.91	5	14.96	15.15	10	254	3.93%
2023/06/26	0.3	12.10	0	0.00	12.10	0.3	197	0.13%
2023/06/16	2	11.90	0	0.00	11.90	2	196	1.02%
2023/06/09	0	0.00	4	12.25	12.20	-4	192	-2.08%
2023/05/30	0	0.00	1	11.55	11.45	-1	192	-0.52%
2023/05/29	1	11.55	0	0.00	11.50	1	190	0.52%
2023/05/05	0	0.00	2	12.30	12.20	-2	222	-0.90%
2023/05/03	0	0.00	9	12.36	12.45	-9	249	-3.61%
2023/04/28	11	12.69	0	0.00	12.65	11	242	4.53%
2023/04/24	0	11.85	0	0.00	11.75	0	205	0.00%
2023/04/21	1	11.90	0	0.00	11.75	1	204	0.49%
2023/04/20	2	12.10	0	0.00	11.90	2	202	0.99%
2023/04/19	0.2	12.60	0	0.00	12.30	0.2	195	0.08%
2023/04/18	1	11.80	3	12.85	12.85	-2	170	-1.17%
2023/04/14	1	11.40	0	0.00	11.45	1	141	0.71%
2023/03/31	0	0.00	0.3	11.25	11.25	-0.3	147	-0.18%
2023/03/09	2	11.60	0	0.00	11.60	2	164	1.22%
2023/03/01	0	0.00	1	11.55	11.50	-1	168	-0.59%
2023/02/24	0	0.00	0	11.50	11.35	0	168	0.00%
2023/02/20	2	11.60	0	0.00	11.75	2	159	1.26%
2023/02/17	0	0.00	2	11.00	11.10	-2	152	-1.31%
2023/02/15	0	0.00	9.7	11.02	10.95	-9.7	150	-6.41%
2023/02/09	1	11.10	0	0.00	11.20	1	150	0.66%
2023/02/07	0	0.00	2	11.27	11.10	-2	147	-1.36%
2023/02/02	1	11.25	0	0.00	11.20	1	139	0.72%
2023/02/01	2	11.15	0	0.00	11.15	2	119	1.67%
2022/10/20	0	0.00	1	10.00	9.96	-1	98	-1.02%
2022/10/13	0.1	10.20	0	0.00	10.05	0.1	97	0.06%
2022/09/28	0.2	11.74	0	0.00	11.10	0.2	92	0.25%
2022/09/26	0.1	11.80	0	0.00	11.50	0.1	89	0.11%
2022/09/16	2	12.20	0	0.00	12.25	2	89	2.25%
2022/07/13	0	12.10	0	0.00	12.10	0	99	0.02%
2022/07/11	0.2	12.00	0	0.00	11.85	0.2	97	0.17%
2022/06/10	0	13.30	0	0.00	13.15	0	100	0.00%
2022/05/24	0	0.00	1	12.95	12.80	-1	110	-0.90%
2022/05/23	0.3	13.45	0	0.00	13.15	0.3	107	0.23%
2022/05/20	5	12.67	0	0.00	13.15	5	107	4.64%
2022/04/29	0.3	12.77	0	0.00	12.70	0.3	126	0.21%
2022/04/28	0.1	12.65	0	0.00	12.50	0.1	124	0.08%
2022/03/28	0	0.00	3	12.80	12.80	-3	243	-1.23%
2022/03/10	0	0.00	8	13.05	13.00	-8	377	-2.12%
2022/03/09	8	12.80	0	0.00	12.95	8	384	2.08%
2022/03/07	0.1	13.15	0	0.00	12.95	0.1	387	0.02%
2022/02/17	0	0.00	3	13.80	13.70	-3	392	-0.76%
2022/01/05	0	0.00	4	14.80	14.70	-4	394	-1.01%
2021/12/29	2	15.05	1	14.90	14.90	1	396	0.25%
2021/12/28	0	15.20	0	0.00	15.05	0	392	0.00%
2021/12/23	1	15.50	1	15.50	15.30	0	379	0.00%
2021/12/22	1	15.90	0.2	15.05	15.90	0.8	366	0.22%
2021/12/17	0	0.00	2	15.05	15.40	-2	354	-0.56%
2021/12/16	2	15.45	0	0.00	15.45	2	317	0.63%
2021/12/15	1	14.15	0	0.00	14.05	1	279	0.36%
2021/12/09	0.1	13.80	0	0.00	13.95	0.1	246	0.04%
2021/12/08	2.1	13.75	0	0.00	13.70	2.1	244	0.86%
2021/12/06	0.1	13.70	0	0.00	13.50	0.1	238	0.04%
2021/12/02	0.2	13.80	0	0.00	13.70	0.2	228	0.09%
2021/11/23	0.1	14.48	0	0.00	14.25	0.1	217	0.05%
2021/11/15	0.1	13.90	0.4	13.90	14.00	-0.3	212	-0.15%
2021/10/15	0	0.00	0.2	13.00	13.10	-0.2	226	-0.07%
2021/09/01	0	12.25	0	0.00	12.15	0	341	0.00%
2021/08/30	0.2	12.15	0	0.00	11.80	0.2	357	0.06%
2021/08/27	0.1	12.00	0	0.00	11.85	0.1	368	0.03%
2021/08/17	3	12.80	0	0.00	12.65	3	480	0.62%
2021/08/12	0	0.00	0.3	13.00	12.55	-0.3	508	-0.06%
2021/08/11	0	0.00	0.2	13.50	12.90	-0.2	511	-0.05%
2021/07/23	2	14.30	0	0.00	14.20	2	885	0.23%
2021/07/08	0	0.00	0.1	13.75	13.75	-0.1	1,301	0.00%
2021/06/28	0.1	14.50	0	0.00	14.05	0.1	1,308	0.01%
2021/06/23	0.2	14.60	0	0.00	14.60	0.2	1,297	0.02%
2021/06/16	1	15.70	0	0.00	15.10	1	1,338	0.07%
2021/06/01	0	0.00	2	17.05	17.05	-2	1,243	-0.16%
2021/05/28	0	0.00	3	16.00	15.95	-3	1,212	-0.25%
2021/05/24	1	14.10	2	15.75	15.75	-1	1,176	-0.09%
2021/05/20	2	13.65	0	0.00	13.05	2	1,151	0.17%
2021/05/14	0	0.00	4	14.93	14.60	-4	1,110	-0.36%
2021/05/13	2	14.40	0	0.00	14.20	2	1,074	0.19%
2021/05/12	2	15.80	0	0.00	15.75	2	1,052	0.19%
2021/05/11	0	0.00	12	17.68	17.45	-12	1,030	-1.16%
2021/05/10	1	18.70	7	19.15	19.35	-6	988	-0.61%
2021/05/07	0	0.00	1	17.50	17.60	-1	943	-0.11%
2021/05/06	0	0.00	5	16.15	16.00	-5	920	-0.54%
2021/05/05	0	0.00	1	16.00	16.00	-1	903	-0.11%
2021/05/04	1	16.05	9	16.80	16.05	-8	878	-0.91%
2021/05/03	0	0.00	17	17.56	17.80	-17	837	-2.03%
2021/04/29	4	18.58	2.5	18.15	17.95	1.5	802	0.18%
2021/04/28	4	17.23	13.2	18.53	19.10	-9.2	757	-1.21%
2021/04/27	47	17.84	23	17.68	17.90	24	665	3.61%
2021/04/23	2	14.48	0	0.00	14.85	2	487	0.41%
2021/04/20	1	13.40	0.2	12.95	12.70	0.8	380	0.22%
2021/04/16	0.2	11.45	0	0.00	11.40	0.2	294	0.06%
2021/04/06	0	0.00	0	10.95	11.05	0	344	0.00%
2021/03/16	0.1	10.30	0	0.00	10.15	0.1	284	0.02%
2021/03/15	1	10.15	0	0.00	10.10	1	288	0.35%
2021/03/12	0	10.45	0	0.00	10.15	0	289	0.00%
2021/03/08	0.1	10.45	0	0.00	10.10	0.1	314	0.03%
2021/03/05	0	0.00	1	10.35	10.20	-1	322	-0.31%
2021/02/26	0	0.00	0	10.45	10.30	0	324	0.00%
2021/02/24	0.1	10.35	0	0.00	10.25	0.1	332	0.03%
2021/02/22	0.6	10.65	0	0.00	10.60	0.6	328	0.18%
2021/02/19	14	10.20	0	0.00	10.30	14	326	4.29%
2021/01/18	0.1	10.65	0	0.00	10.40	0.1	346	0.01%
2021/01/06	0	0.00	1	11.60	11.65	-1	348	-0.29%
2021/01/05	1	11.65	0	0.00	11.95	1	342	0.29%
2020/12/31	0	0.00	1	11.85	11.70	-1	335	-0.30%
2020/12/22	2	10.90	2.6	10.90	10.90	-0.6	380	-0.16%
2020/12/11	3	10.90	0	0.00	10.90	3	657	0.46%
2020/11/26	1	10.65	0	0.00	10.60	1	1,302	0.08%
2020/11/11	0.1	10.70	0	0.00	10.50	0.1	1,747	0.01%
2020/11/06	2	10.80	0	0.00	10.85	2	1,759	0.11%
2020/11/02	2	10.95	0	0.00	10.75	2	1,765	0.11%
2020/10/30	0	0.00	0.5	11.20	10.90	-0.5	1,766	-0.03%
2020/10/26	0	0.00	10	11.75	11.80	-10	1,772	-0.56%
2020/09/10	8	7.65	0	0.00	7.44	8	1,901	0.42%
2020/09/08	0	0.00	9	7.84	7.32	-9	1,841	-0.49%
2020/09/04	0	0.00	1	8.24	8.11	-1	1,725	-0.06%
2020/09/03	1	7.65	5	7.83	7.83	-4	1,597	-0.25%
2020/08/28	0	0.00	4	7.79	7.49	-4	1,453	-0.28%
2020/08/27	0	0.00	5	7.79	7.79	-5	1,326	-0.38%
2020/08/26	3	7.09	0	0.00	7.09	3	1,258	0.24%
2020/08/20	1	6.08	22	6.08	6.08	-21	1,099	-1.91%
2020/08/19	0	0.00	17	7.11	6.75	-17	1,056	-1.61%
2020/08/18	13	6.90	5	7.10	7.10	8	1,002	0.80%
2020/08/14	5	5.88	3	5.88	5.88	2	808	0.25%
2020/07/13	0	0.00	5	5.50	5.50	-5	715	-0.70%
2020/07/10	2	6.20	2	5.83	5.70	0	697	0.00%
2020/07/09	5	6.00	0	0.00	6.05	5	637	0.78%
2020/07/08	5	5.50	0	0.00	5.50	5	562	0.89%
2020/07/02	0	0.00	3	4.85	4.87	-3	503	-0.60%
2020/06/22	0	0.00	2	4.92	4.89	-2	506	-0.39%
2020/06/17	6	5.11	0	0.00	5.02	6	484	1.24%
2020/06/04	18	4.86	0	0.00	4.84	18	462	3.89%
2020/06/03	4	4.87	0	0.00	4.89	4	461	0.87%
2020/05/26	0	0.00	2	4.83	4.76	-2	439	-0.46%
2020/05/22	3	5.06	0	0.00	5.06	3	393	0.76%
2020/05/06	2	4.90	0	0.00	4.85	2	339	0.59%
2020/04/14	2	4.50	0	0.00	4.53	2	282	0.71%
2020/04/08	0	0.00	2	4.76	4.67	-2	277	-0.72%
2020/04/07	2	4.89	0	0.00	4.82	2	276	0.72%
2020/03/31	5	3.92	0	0.00	3.92	5	276	1.81%
2020/03/30	4	3.85	0	0.00	3.87	4	315	1.27%
2020/03/23	1	3.88	0	0.00	3.80	1	355	0.28%
2020/03/12	1	5.50	0	0.00	5.40	1	489	0.20%
2020/02/27	0	6.28	0	0.00	6.28	0	472	0.00%
2020/02/07	0	0.00	15	6.30	6.32	-15	471	-3.18%
2019/12/30	0	0.00	4	7.73	7.60	-4	430	-0.93%
2019/12/26	2	7.70	0	0.00	7.65	2	423	0.47%
2019/12/25	2	7.95	1	8.05	7.90	1	409	0.24%
2019/12/24	4	7.92	4	7.45	7.96	0	372	0.00%
2019/12/20	0	0.00	2	7.43	7.44	-2	336	-0.59%
2019/12/19	5	7.32	0	0.00	7.30	5	331	1.51%
2019/12/18	2	7.22	3	7.44	7.52	-1	320	-0.31%
2019/12/17	3	7.21	5	7.50	7.39	-2	311	-0.64%
2019/12/16	5	7.25	2	7.42	7.44	3	302	0.99%
2019/12/12	0	0.00	33	8.09	8.00	-33	260	-12.67%
2019/12/11	8	7.48	4	7.59	7.59	4	190	2.10%
2019/12/10	5	6.90	0	0.00	6.90	5	145	3.44%
2019/11/27	1	6.33	0	0.00	6.35	1	134	0.75%
2019/11/05	1	6.75	0	0.00	6.72	1	129	0.77%
2019/08/26	0	0.00	10	7.07	7.03	-10	251	-3.98%
2019/08/06	0	0.00	2	7.39	7.30	-2	264	-0.76%
2019/06/06	2	7.69	2	7.75	7.98	0	257	0.00%
2019/06/04	1	6.00	0	0.00	6.60	1	202	0.49%
2019/05/21	0	0.00	2	6.48	6.42	-2	201	-0.99%
2019/05/15	2	7.23	0	0.00	7.08	2	204	0.98%
2019/05/13	1	7.00	2	7.05	7.14	-1	205	-0.49%
2019/05/10	1	7.80	0	0.00	7.68	1	198	0.50%
2019/04/24	0	0.00	3	8.11	8.09	-3	192	-1.56%
2019/04/22	3	8.09	0	0.00	8.06	3	193	1.55%
2019/04/01	2	8.42	0	0.00	8.58	2	190	1.05%
2019/03/29	2	8.34	0	0.00	8.57	2	186	1.07%
2019/03/14	3	8.34	0	0.00	8.45	3	180	1.66%
2019/03/11	0	0.00	5	8.06	8.06	-5	180	-2.78%
2019/02/21	1	8.20	0	0.00	8.24	1	184	0.54%
2019/02/15	0	8.19	0	0.00	8.11	0	170	0.00%
2019/02/13	1	8.09	0	0.00	8.04	1	168	0.59%
2019/02/12	2	8.06	0	0.00	8.04	2	164	1.22%
2019/01/29	2	8.02	0	0.00	8.00	2	170	1.17%
2019/01/24	20	8.05	0	0.00	8.05	20	175	11.39%
2019/01/22	2	7.99	0	0.00	7.97	2	173	1.16%
2019/01/21	1	8.00	0	0.00	8.01	1	175	0.57%
2019/01/10	0	0.00	6	7.99	7.97	-6	184	-3.25%
2019/01/04	0	0.00	1	7.91	7.94	-1	199	-0.50%
2018/12/28	0	0.00	3	8.09	8.04	-3	215	-1.39%
2018/12/17	0	0.00	2	8.31	8.29	-2	255	-0.78%
2018/12/10	2	8.10	0	0.00	8.13	2	282	0.71%
2018/11/08	0	8.25	0	0.00	8.24	0	1,233	0.00%
2018/10/16	2	8.98	0	0.00	8.90	2	1,249	0.16%
2018/10/11	1	8.16	2	8.15	8.12	-1	1,242	-0.08%
2018/10/04	0	0.00	1	9.03	9.05	-1	1,222	-0.08%
2018/09/19	2	10.25	0	0.00	10.10	2	1,205	0.17%
2018/09/11	1	10.20	0	0.00	10.30	1	1,168	0.09%
2018/09/07	3	10.25	0	0.00	9.92	3	1,130	0.27%
2018/09/06	0	0.00	5	10.75	10.75	-5	1,088	-0.46%
2018/09/03	5	12.70	1	12.15	12.20	4	927	0.43%
2018/08/31	1	12.15	25	12.23	12.55	-24	847	-2.83%
2018/08/27	0	0.00	7	11.34	11.45	-7	666	-1.05%
2018/08/24	5	10.95	4	10.53	10.45	1	626	0.16%
2018/08/23	5	11.00	10	11.00	11.20	-5	578	-0.86%
2018/08/22	0	0.00	15	11.68	11.60	-15	524	-2.86%
2018/08/17	2	9.23	0	0.00	9.28	2	295	0.68%
2018/08/14	2	9.17	0	0.00	9.23	2	287	0.70%
2018/08/13	15	9.14	5	9.15	9.15	10	281	3.56%
2018/08/07	5	8.93	0	0.00	8.99	5	280	1.78%
2018/07/23	0	0.00	1	8.71	8.60	-1	305	-0.33%
2018/07/03	0	0.00	1	8.60	8.54	-1	341	-0.29%
2018/06/11	4	9.02	0	0.00	9.05	4	335	1.19%
2018/06/07	2	9.08	0	0.00	9.06	2	335	0.60%
2018/06/04	1	8.72	0	0.00	8.76	1	335	0.30%
2018/05/08	3	8.83	0	0.00	8.78	3	397	0.75%
2018/04/25	1	9.52	0	0.00	9.50	1	404	0.25%
2018/04/10	1	9.45	0	0.00	9.45	1	378	0.26%
2018/03/28	2	9.87	0	0.00	9.73	2	419	0.48%
2018/03/16	2	10.30	2	10.30	10.30	0	491	0.00%
2018/03/09	1	10.65	0	0.00	10.40	1	512	0.19%
2018/02/23	2	10.58	0	0.00	10.45	2	487	0.41%
2018/02/09	1	9.30	0	0.00	9.40	1	449	0.22%
2018/02/06	6	9.93	0	0.00	9.60	6	447	1.34%
2018/01/23	1	10.40	0	0.00	10.50	1	535	0.19%
2018/01/09	3	10.90	0	0.00	10.90	3	556	0.54%
2018/01/04	2	11.00	0	0.00	11.15	2	555	0.36%