建漢 (3062)-元大-六合券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	5	21.40	21.35	-5	3,416	-0.15%
2025/05/02	0	0.00	2	22.60	22.40	-2	3,447	-0.06%
2025/04/30	0	0.00	0	23.10	22.40	0	3,518	0.00%
2025/04/28	9	21.54	10	21.68	22.15	-1	3,535	-0.03%
2025/04/25	13	21.08	27	21.28	21.20	-14	3,516	-0.40%
2025/04/24	0	0.00	1	20.95	20.90	-1	3,515	-0.03%
2025/04/23	1	20.85	1	20.75	20.75	0	3,538	0.00%
2025/04/22	1	20.40	0	0.00	20.10	1	3,544	0.03%
2025/04/21	3	20.80	0	0.00	20.30	3	3,558	0.08%
2025/04/18	12	21.17	0	0.00	21.05	12	3,622	0.33%
2025/04/17	5	21.05	5	21.35	21.40	0	3,642	0.00%
2025/04/15	1	21.85	2	21.50	21.90	-1	3,741	-0.03%
2025/04/14	1	21.00	0	0.00	20.80	1	3,789	0.03%
2025/04/11	4	19.45	4	19.68	20.20	0	3,787	0.00%
2025/04/10	0	0.00	1	19.95	19.95	-1	3,813	-0.03%
2025/04/09	1	19.35	1	18.25	18.15	0	3,978	0.00%
2025/04/02	2	24.75	2	24.88	24.80	0	3,972	0.00%
2025/04/01	1	24.70	40	24.68	24.70	-39	4,032	-0.97%
2025/03/31	0	0.00	14	24.34	24.10	-14	4,080	-0.34%
2025/03/28	1	25.55	0	0.00	25.75	1	4,110	0.02%
2025/03/27	1.1	27.21	2	27.13	26.45	-0.9	4,157	-0.02%
2025/03/26	1	27.15	0	0.00	26.95	1	4,327	0.02%
2025/03/25	0	0.00	1	27.50	27.30	-1	4,399	-0.02%
2025/03/24	0	0.00	1	28.50	26.85	-1	4,417	-0.02%
2025/03/20	0	0.00	2	28.08	28.10	-2	4,525	-0.04%
2025/03/19	1	28.55	0	0.00	27.95	1	4,591	0.02%
2025/03/18	1	28.70	11	29.48	28.75	-10	4,779	-0.21%
2025/03/17	1	28.80	7	28.76	28.60	-6	4,815	-0.12%
2025/03/13	0	0.00	1	29.55	29.50	-1	4,864	-0.02%
2025/03/12	2	30.28	1	30.20	30.20	1	4,886	0.02%
2025/03/11	2	29.65	0	0.00	30.20	2	4,992	0.04%
2025/03/10	0	0.00	5	30.34	30.30	-5	5,038	-0.10%
2025/03/07	10	31.01	10	30.24	30.20	0	5,235	0.00%
2025/03/05	0	0.00	1	31.10	31.10	-1	5,181	-0.02%
2025/03/04	1	31.15	0	0.00	31.35	1	5,278	0.02%
2025/03/03	1	30.95	1	30.95	30.90	0	5,401	0.00%
2025/02/27	2	32.70	2	31.30	31.40	0	5,443	0.00%
2025/02/25	4	32.15	1	32.20	32.10	3	5,607	0.05%
2025/02/20	1	32.30	0	0.00	32.10	1	5,994	0.02%
2025/02/19	0	0.00	3	32.85	32.85	-3	6,242	-0.05%
2025/02/18	2	33.38	0	0.00	33.05	2	6,622	0.03%
2025/02/14	0	0.00	5.3	33.37	33.35	-5.3	7,129	-0.07%
2025/02/13	10.1	34.26	4	33.89	33.25	6.1	7,380	0.08%
2025/02/12	4	33.74	6	33.63	33.80	-2	7,539	-0.03%
2025/02/11	0.1	32.16	3	32.18	32.10	-2.9	9,242	-0.03%
2025/02/06	0	0.00	1	32.00	32.40	-1	11,480	-0.01%
2025/02/05	0	0.00	1	31.85	32.25	-1	11,751	-0.01%
2025/02/03	4	30.71	0	0.00	31.80	4	12,583	0.03%
2025/01/17	0.1	30.35	0	0.00	30.35	0.1	12,966	0.00%
2025/01/16	0	0.00	0	30.95	30.55	0	13,071	0.00%
2025/01/15	2.1	30.78	2	30.25	30.30	0.1	13,195	0.00%
2025/01/14	0	0.00	0	30.45	30.50	0	13,570	0.00%
2025/01/13	1	30.05	0	0.00	30.25	1	14,047	0.01%
2025/01/09	0	31.10	0	0.00	31.10	0	15,984	0.00%
2025/01/07	1	33.25	1	33.25	32.75	0	17,672	0.00%
2025/01/06	0	0.00	1	33.40	33.20	-1	17,741	-0.01%
2025/01/03	2	33.23	1	33.25	33.00	1	17,919	0.01%
2025/01/02	0	0.00	0	33.75	33.70	0	18,014	0.00%
2024/12/31	2	33.40	3	33.18	33.65	-1	18,128	-0.01%
2024/12/30	3	33.30	4	32.81	32.60	-1	18,332	-0.01%
2024/12/27	1	33.35	0	0.00	33.10	1	18,425	0.01%
2024/12/26	1	33.30	1	33.30	33.45	0	18,517	0.00%
2024/12/25	3	33.08	2	33.60	33.45	1	18,629	0.01%
2024/12/24	1	33.15	0	33.35	32.55	1	18,820	0.01%
2024/12/23	16	33.10	17	33.15	32.90	-1	19,297	-0.01%
2024/12/20	2	32.65	3.3	33.05	32.90	-1.3	19,491	-0.01%
2024/12/19	2	31.15	4	31.40	31.65	-2	19,610	-0.01%
2024/12/18	0	0.00	1	30.75	30.90	-1	20,802	0.00%
2024/12/17	4	30.95	5	31.26	31.00	-1	21,311	0.00%
2024/12/16	5	31.62	4	32.80	30.75	1	22,298	0.00%
2024/12/13	5	32.21	1	32.80	32.00	4	23,723	0.02%
2024/12/12	3	32.97	9	33.44	33.10	-6	24,362	-0.02%
2024/12/11	2	32.35	5	32.37	32.25	-3	24,359	-0.01%
2024/12/10	1	32.00	0	0.00	31.90	1	24,697	0.00%
2024/12/09	0.3	31.94	0	0.00	32.00	0.3	25,500	0.00%
2024/12/06	0	0.00	3	33.10	33.00	-3	25,516	-0.01%
2024/12/05	3	34.12	0	0.00	33.15	3	25,636	0.01%
2024/12/04	1	33.50	0	0.00	33.90	1	25,807	0.00%
2024/12/03	3	33.73	7	33.68	33.95	-4	26,011	-0.02%
2024/12/02	0	0.00	2	32.35	32.05	-2	26,370	-0.01%
2024/11/29	1	31.80	0	0.00	32.60	1	26,893	0.00%
2024/11/28	4	31.86	5	31.88	31.80	-1	27,399	0.00%
2024/11/27	3	32.65	3	32.95	32.65	0	28,089	0.00%
2024/11/26	1	33.75	1	33.60	33.60	0	28,448	0.00%
2024/11/25	0	0.00	4	34.56	34.20	-4	28,468	-0.01%
2024/11/22	5	34.14	4	33.63	33.60	1	28,550	0.00%
2024/11/21	5	33.72	1	33.65	33.70	4	28,628	0.01%
2024/11/20	1	34.30	2	33.90	34.10	-1	28,677	0.00%
2024/11/19	1	33.85	4	34.73	34.65	-3	28,824	-0.01%
2024/11/18	12	33.70	3	33.55	33.70	9	28,837	0.03%
2024/11/15	29	35.44	36	35.32	35.25	-7	29,112	-0.02%
2024/11/14	12	34.47	3	34.67	34.15	9	29,224	0.03%
2024/11/13	6	34.65	1	34.30	34.30	5	28,949	0.02%
2024/11/12	5.1	34.52	0	0.00	35.00	5.1	29,059	0.02%
2024/11/11	10	36.06	14.8	35.85	35.70	-4.8	29,492	-0.02%
2024/11/08	102.8	38.05	65	37.27	36.30	37.8	29,126	0.13%	大買/
2024/11/07	26	38.51	47	38.72	39.85	-21	27,267	-0.08%
2024/11/06	14	36.51	20	36.74	36.25	-6	25,748	-0.02%
2024/11/05	15	36.33	4	36.41	35.50	11	25,410	0.04%
2024/11/04	8	35.88	11	36.32	36.70	-3	25,268	-0.01%
2024/11/01	14.3	35.64	21	35.76	35.70	-6.7	25,036	-0.03%
2024/10/30	25	36.08	21	35.96	36.05	4	24,813	0.02%
2024/10/29	4.1	33.95	1	33.75	33.80	3.1	24,343	0.01%
2024/10/28	4	34.85	4	34.99	34.85	0	24,285	0.00%
2024/10/25	6	35.41	3	35.38	35.65	3	24,228	0.01%
2024/10/24	0	0.00	1.1	34.60	34.40	-1.1	24,181	0.00%
2024/10/23	5	35.60	1	35.75	35.55	4	24,118	0.02%
2024/10/22	3	36.12	0	0.00	36.05	3	24,231	0.01%
2024/10/21	3	36.03	8	36.40	36.50	-5	24,250	-0.02%
2024/10/18	9	35.91	35	35.24	35.05	-26	24,025	-0.11%
2024/10/17	23	37.34	22	37.19	36.95	1	23,863	0.00%
2024/10/16	41.1	37.13	52	37.46	37.20	-10.9	23,443	-0.05%
2024/10/15	109.2	36.12	47	36.30	35.55	62.2	22,335	0.28%	大買/
2024/10/14	6	32.08	101	33.76	34.20	-95	21,080	-0.45%	大賣/
2024/10/11	3	30.95	11	31.21	31.10	-8	20,789	-0.04%
2024/10/09	5	31.51	3	32.37	31.60	2	21,068	0.01%
2024/10/08	12	32.39	0	0.00	32.20	12	21,131	0.06%
2024/10/07	13	33.34	11	33.51	33.35	2	21,666	0.01%
2024/10/04	5	33.27	4	33.23	33.10	1	22,479	0.00%
2024/10/01	3	32.58	12	32.36	32.65	-9	22,450	-0.04%
2024/09/30	1	33.10	3.1	33.09	32.60	-2.1	22,599	-0.01%
2024/09/27	7	33.51	2	33.15	33.10	5	22,788	0.02%
2024/09/26	8	33.71	2	33.15	33.15	6	22,891	0.03%
2024/09/25	31	35.31	4	34.05	33.90	27	22,852	0.12%
2024/09/24	3	35.75	4	36.21	36.05	-1	22,577	0.00%
2024/09/23	15	36.26	7	36.26	35.75	8	22,814	0.04%
2024/09/20	27	38.58	39.1	38.00	36.50	-12.1	23,224	-0.05%
2024/09/19	27.1	37.72	13	37.79	38.00	14.1	22,725	0.06%
2024/09/18	29	38.13	23.2	37.65	37.35	5.8	24,724	0.02%
2024/09/16	56	36.67	74	37.32	38.00	-18	25,115	-0.07%
2024/09/13	9.2	34.04	39	34.52	35.20	-29.9	24,479	-0.12%
2024/09/12	10	32.57	7	32.80	32.30	3	25,453	0.01%
2024/09/11	8	32.53	7	32.37	32.00	1	25,902	0.00%
2024/09/10	35	34.44	35	34.78	33.30	0	25,761	0.00%
2024/09/09	2	32.40	14	32.81	33.00	-12	25,309	-0.05%
2024/09/06	6	32.61	5.2	33.13	32.20	0.8	25,232	0.00%
2024/09/05	14	34.40	23	33.83	33.55	-9	25,081	-0.04%
2024/09/04	23	32.92	11	33.60	33.75	12	24,840	0.05%
2024/09/03	21	35.15	49	35.23	34.50	-28	24,585	-0.11%
2024/09/02	21	35.36	27	35.51	35.10	-6	24,137	-0.02%
2024/08/30	17	34.71	16.1	34.78	34.70	0.9	23,688	0.00%
2024/08/29	37	34.53	45	34.66	34.95	-8	23,179	-0.03%
2024/08/28	24	33.60	26.3	33.57	33.00	-2.3	22,414	-0.01%
2024/08/26	4	33.78	7	33.30	32.85	-3	22,074	-0.01%
2024/08/23	0	0.00	9	33.11	33.45	-9	22,089	-0.04%
2024/08/22	1	33.25	2	33.13	32.70	-1	21,954	0.00%
2024/08/21	12.1	33.27	6	33.23	33.30	6.1	21,953	0.03%
2024/08/20	2	33.03	6	33.15	33.30	-4	21,934	-0.02%
2024/08/19	10	33.03	8	33.35	33.10	2	21,729	0.01%
2024/08/16	15.1	32.27	24	32.28	32.55	-8.9	21,278	-0.04%
2024/08/15	4	30.05	2	30.05	30.00	2	20,766	0.01%
2024/08/14	9	31.12	5	30.90	30.50	4	20,667	0.02%
2024/08/13	9.2	30.48	6.2	30.59	30.75	3	20,396	0.01%
2024/08/12	0	0.00	12.8	28.58	29.00	-12.8	19,699	-0.06%
2024/08/09	2	26.60	4	26.80	26.40	-2	19,626	-0.01%
2024/08/08	4.8	25.47	0	0.00	25.30	4.8	19,636	0.02%
2024/08/07	1	24.45	11	25.67	25.95	-10	19,659	-0.05%
2024/08/06	11	24.70	4	23.36	23.90	7	19,575	0.04%
2024/08/05	2	26.10	6	26.01	25.55	-4	19,383	-0.02%
2024/08/02	9	28.67	20	29.05	28.35	-11	19,299	-0.06%
2024/08/01	13.5	30.44	3	30.73	30.15	10.5	19,203	0.05%
2024/07/31	2.7	30.08	2	30.55	30.10	0.7	19,235	0.00%
2024/07/30	1.3	29.26	42	29.73	29.75	-40.7	19,195	-0.21%
2024/07/29	0.7	29.55	1.6	29.66	29.40	-0.9	19,126	0.00%
2024/07/26	1	30.30	3	30.62	30.80	-2	19,039	-0.01%
2024/07/23	25	32.10	9.2	31.53	31.30	15.8	18,974	0.08%
2024/07/22	9	30.45	17	30.57	31.55	-8	18,756	-0.04%
2024/07/19	14	32.39	11	31.76	31.30	3	18,585	0.02%
2024/07/18	18	32.58	13	33.08	32.70	5	18,439	0.03%
2024/07/17	10.2	33.51	31.3	33.28	32.95	-21.1	18,108	-0.12%
2024/07/16	0	0.00	1	31.20	31.15	-1	17,700	-0.01%
2024/07/15	1	31.05	6	31.12	31.10	-5	17,652	-0.03%
2024/07/12	23	32.08	3	31.97	32.00	20	17,524	0.11%
2024/07/11	8	33.08	6	33.14	32.25	2	17,413	0.01%
2024/07/10	5	32.20	64	32.22	32.40	-59	17,046	-0.35%
2024/07/09	97.3	32.15	24	32.63	31.85	73.3	16,792	0.44%
2024/07/08	13	32.64	112	33.40	33.60	-99	16,094	-0.62%	大賣/
2024/07/05	8	31.22	7	31.29	31.35	1	15,058	0.01%
2024/07/04	31	30.93	20	30.94	31.00	11	14,929	0.07%
2024/07/03	16	30.87	5	30.97	30.30	11	14,686	0.07%
2024/07/02	9.1	30.74	6	30.48	30.35	3.2	14,405	0.02%
2024/07/01	22	31.69	3	31.53	31.30	19	14,196	0.13%
2024/06/28	21	32.53	21	32.55	32.10	0	14,063	0.00%
2024/06/27	19	33.22	52	33.24	32.80	-33	13,860	-0.24%
2024/06/26	30.2	34.45	6	34.02	33.80	24.2	13,610	0.18%
2024/06/25	12	33.23	5	33.40	34.00	7	14,132	0.05%
2024/06/24	140.8	35.21	78	34.93	34.45	62.8	13,679	0.46%	大買/
2024/06/21	48	32.23	41	33.64	34.10	7	11,322	0.06%
2024/06/20	30.2	28.78	49	30.08	31.00	-18.8	10,604	-0.18%
2024/06/19	55	30.12	31	28.81	28.20	24	9,979	0.24%
2024/06/18	17	27.17	67	28.59	29.15	-50	8,252	-0.61%
2024/06/17	28	26.01	32	26.40	26.50	-4	7,602	-0.05%
2024/06/14	45	25.54	43	25.84	25.75	2	7,319	0.03%
2024/06/13	12	24.56	11	24.55	24.45	1	6,945	0.01%
2024/06/11	10	24.55	10	24.35	24.40	0	6,950	0.00%
2024/06/07	10	24.60	19	24.49	24.30	-9	6,958	-0.13%
2024/06/06	21	24.77	15	24.62	24.50	6	7,145	0.08%
2024/06/05	24	24.52	20	24.54	24.95	4	7,110	0.06%
2024/06/04	9	24.47	10	24.42	24.15	-1	6,987	-0.01%
2024/06/03	3	24.50	6	25.05	24.55	-3	6,955	-0.04%
2024/05/31	14	24.73	13	24.91	24.45	1	6,951	0.01%
2024/05/30	10	24.06	0	0.00	23.80	10	6,947	0.14%
2024/05/29	11	24.92	12	24.73	24.65	-1	7,113	-0.01%
2024/05/28	4	24.43	9	24.59	24.60	-5	6,954	-0.07%
2024/05/27	20	24.26	17	24.57	24.70	3	6,889	0.04%
2024/05/24	12	24.02	36	23.57	23.90	-24	6,750	-0.36%
2024/05/23	6	23.01	0	0.00	22.85	6	6,478	0.09%
2024/05/22	41	23.64	21.3	23.88	23.25	19.7	6,434	0.31%
2024/05/21	15	23.41	16	23.31	23.50	-1	6,325	-0.02%
2024/05/20	2	23.10	22	23.45	23.30	-20	6,308	-0.32%
2024/05/17	20	23.33	0	0.00	23.25	20	6,268	0.32%
2024/05/16	2	23.35	0	0.00	23.15	2	6,246	0.03%
2024/05/15	3	22.95	0	0.00	22.85	3	6,201	0.05%
2024/05/14	3	23.45	1	23.45	23.10	2	6,191	0.03%
2024/05/13	0	0.00	2	22.90	22.95	-2	6,122	-0.03%
2024/05/10	5	21.80	5	21.85	21.95	0	6,050	0.00%
2024/05/09	0.2	22.25	4	22.25	21.95	-3.8	6,037	-0.06%
2024/05/08	9	21.99	8	22.15	22.00	1	6,023	0.02%