協禧 (3071)-元大-六合券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	40.40	1	40.00	40.00	4	1,487	0.27%
2024/05/31	1	42.30	1	40.70	40.55	0	1,556	0.00%
2024/05/30	7	41.15	4	41.34	39.95	3	1,512	0.20%
2024/05/29	8	39.38	7	38.80	39.65	1	1,370	0.07%
2024/05/28	2	37.35	1	37.50	37.20	1	1,413	0.07%
2024/05/24	3	37.43	0	0.00	36.80	3	1,456	0.21%
2024/05/23	1	38.50	6	38.13	37.45	-5	1,448	-0.35%
2024/05/22	3	36.40	0	0.00	36.70	3	1,380	0.22%
2024/05/21	0	0.00	2	36.18	36.20	-2	1,363	-0.15%
2024/05/20	4	34.91	6	35.33	34.90	-2	1,346	-0.15%
2024/05/17	0	0.00	2	34.80	34.85	-2	1,340	-0.15%
2024/05/06	1	34.50	0	0.00	34.05	1	1,371	0.07%
2024/04/24	0	0.00	2	34.10	34.50	-2	1,364	-0.15%
2024/04/23	2	32.80	0	0.00	32.85	2	1,357	0.15%
2024/04/19	1	33.30	0	0.00	33.25	1	1,352	0.07%
2024/04/16	0.2	33.85	0	0.00	33.50	0.2	1,343	0.01%
2024/04/15	0.1	35.35	0	0.00	35.20	0.1	1,338	0.01%
2024/04/12	0.2	35.93	2	36.35	35.85	-1.8	1,333	-0.14%
2024/04/11	2.1	35.88	0	0.00	35.70	2.1	1,329	0.16%
2024/04/10	0	0.00	1	37.20	36.70	-1	1,326	-0.08%
2024/04/08	0.2	36.80	0	0.00	36.90	0.2	1,318	0.02%
2024/04/03	2.1	36.80	2	36.80	36.95	0.1	1,318	0.01%
2024/04/02	1.1	37.26	1	36.80	36.70	0.1	1,322	0.01%
2024/03/29	3	37.28	3	37.93	37.15	0	1,325	0.00%
2024/03/28	2	37.10	1	37.10	36.95	1	1,327	0.08%
2024/03/27	0	0.00	8	37.29	37.25	-8	1,364	-0.59%
2024/03/25	3	38.03	1	37.95	38.45	2	1,347	0.15%
2024/03/22	4	38.10	2	38.10	38.00	2	1,336	0.15%
2024/03/21	0	0.00	2	38.08	38.40	-2	1,326	-0.15%
2024/03/19	2	38.38	1	39.00	38.15	1	1,309	0.08%
2024/03/18	3	38.57	2	39.00	38.95	1	1,293	0.08%
2024/03/15	3	38.28	2	38.95	37.95	1	1,266	0.08%
2024/03/14	2	38.50	12	39.12	38.05	-10	1,238	-0.81%
2024/03/13	25	42.26	16.1	42.60	40.50	8.9	1,184	0.75%
2024/03/12	0	0.00	12	39.28	39.75	-12	930	-1.29%
2024/03/11	1	35.75	2	36.18	36.15	-1	866	-0.12%
2024/03/08	2	35.45	5	36.15	35.70	-3	857	-0.35%
2024/03/07	10	38.46	2	39.15	37.40	8	834	0.96%
2024/03/06	1	38.90	9	39.06	38.55	-8	760	-1.05%
2024/03/05	3	37.57	2	37.48	37.35	1	665	0.15%
2024/03/01	9	37.99	8	41.28	37.80	1	610	0.16%
2024/02/29	1	40.00	4	40.00	40.00	-3	483	-0.62%
2024/02/27	2	34.80	0	0.00	36.40	2	434	0.46%
2024/02/23	0	0.00	3	34.97	34.50	-3	410	-0.73%
2024/02/22	0	0.00	1	34.85	34.10	-1	408	-0.24%
2024/02/20	2	34.60	0	0.00	34.05	2	415	0.48%
2024/02/16	0	0.00	2	34.85	35.00	-2	413	-0.48%
2024/02/05	2	33.20	0	0.00	32.85	2	393	0.51%
2024/02/02	1	34.00	13	33.67	33.70	-12	393	-3.05%
2024/02/01	10	32.50	0	0.00	32.40	10	384	2.60%
2024/01/31	2	32.70	0	0.00	32.55	2	386	0.52%
2024/01/30	0	0.00	2	33.60	33.00	-2	386	-0.52%
2024/01/23	2	33.30	0	0.00	33.20	2	402	0.50%
2024/01/22	1	33.70	3	33.77	33.60	-2	405	-0.49%
2024/01/19	0	0.00	2	32.95	32.75	-2	402	-0.50%
2024/01/18	1	31.60	0	0.00	31.60	1	398	0.25%
2024/01/10	0.1	32.60	0	0.00	32.10	0.1	434	0.02%
2024/01/04	1	33.95	0	0.00	33.75	1	453	0.22%
2024/01/03	0	0.00	5	34.89	34.75	-5	472	-1.06%
2024/01/02	1	35.05	0	0.00	35.20	1	533	0.19%
2023/12/29	2	35.15	0	0.00	35.05	2	537	0.37%
2023/12/28	3	35.75	2	35.60	35.50	1	536	0.19%
2023/12/27	0	0.00	1	35.30	35.40	-1	531	-0.19%
2023/12/26	2	34.40	0	0.00	34.40	2	532	0.38%
2023/12/25	1	34.75	0	0.00	34.65	1	532	0.19%
2023/12/22	0	0.00	5	35.49	35.35	-5	523	-0.96%
2023/12/19	1	33.50	0	0.00	33.10	1	495	0.20%
2023/12/15	2	33.60	0	0.00	33.50	2	503	0.40%
2023/12/14	1	33.75	0	0.00	33.70	1	506	0.20%
2023/12/08	2	34.85	0	0.00	34.90	2	537	0.37%
2023/12/07	1	34.95	1	35.25	34.95	0	552	0.00%
2023/12/04	4	35.74	0	0.00	35.45	4	622	0.64%
2023/11/28	0	0.00	1	34.50	34.50	-1	751	-0.13%
2023/11/24	0	0.00	2	34.55	34.55	-2	863	-0.23%
2023/11/22	0	0.00	10	35.20	35.45	-10	890	-1.12%
2023/11/17	0	0.00	2	34.23	34.25	-2	1,394	-0.14%
2023/11/09	1	33.50	0	0.00	33.20	1	1,668	0.06%
2023/11/08	0	0.00	1	34.15	34.15	-1	1,689	-0.06%
2023/11/06	0	0.00	11	34.18	33.95	-11	1,748	-0.63%
2023/11/02	0	0.00	1	33.20	33.50	-1	1,804	-0.06%
2023/10/31	10.7	32.72	0	0.00	32.50	10.7	1,890	0.57%
2023/10/27	1	34.25	0	0.00	33.80	1	2,022	0.05%
2023/10/24	0.1	33.50	0	0.00	34.40	0.1	2,291	0.00%
2023/10/23	0.2	33.70	0	0.00	33.45	0.2	2,470	0.01%
2023/10/20	0	0.00	1	33.30	33.30	-1	2,923	-0.03%
2023/10/19	1	33.85	0	0.00	33.90	1	3,272	0.03%
2023/10/18	12	34.39	0	0.00	33.90	12	3,538	0.34%
2023/10/13	1	37.75	0	0.00	37.60	1	4,270	0.02%
2023/10/06	4	38.90	1	38.75	38.85	3	4,728	0.06%
2023/10/05	0	0.00	1	37.30	36.95	-1	4,819	-0.02%
2023/10/04	1	36.75	0	0.00	36.70	1	4,845	0.02%
2023/10/03	2	38.20	0	0.00	37.25	2	4,892	0.04%
2023/10/02	0	0.00	3	37.90	37.95	-3	5,032	-0.06%
2023/09/26	1	37.30	1	37.40	36.90	0	5,649	0.00%
2023/09/20	2	37.15	0	0.00	36.95	2	5,761	0.03%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/13	0	0.00	2	37.78	37.75	-2	6,212	-0.03%
2023/09/11	1	38.55	3	38.72	38.35	-2	6,355	-0.03%
2023/09/08	1	40.15	0	0.00	40.05	1	6,345	0.02%
2023/09/07	0	0.00	1	40.75	41.10	-1	6,333	-0.02%
2023/09/06	6	40.77	1	40.60	40.65	5	6,337	0.08%
2023/09/04	4	40.59	3	39.07	41.30	1	6,384	0.02%
2023/09/01	4	39.48	0	0.00	39.35	4	6,432	0.06%
2023/08/30	3	40.43	4	40.56	40.70	-1	6,452	-0.02%
2023/08/29	1	38.60	0	0.00	38.60	1	6,400	0.02%
2023/08/28	1	39.70	0	0.00	38.35	1	6,407	0.02%
2023/08/24	5	42.26	1.3	40.40	40.85	3.8	6,429	0.06%
2023/08/23	13.3	41.65	12	42.49	41.95	1.3	6,340	0.02%
2023/08/22	1	39.70	8	40.35	40.90	-7	6,095	-0.11%
2023/08/21	2	37.15	1	36.80	37.20	1	6,102	0.02%
2023/08/17	0	0.00	3	36.95	37.00	-3	6,117	-0.05%
2023/08/16	5	36.44	1	36.00	36.85	4	6,166	0.06%
2023/08/14	2	35.80	1	35.30	35.50	1	6,163	0.02%
2023/08/11	1	36.70	1	37.75	36.45	0	6,170	0.00%
2023/08/10	0	0.00	1	37.20	37.00	-1	6,175	-0.02%
2023/08/09	1	38.60	0	0.00	38.85	1	6,175	0.02%
2023/08/08	1	40.30	1	39.75	39.80	0	6,221	0.00%
2023/08/07	1	40.40	1	40.65	40.85	0	6,277	0.00%
2023/08/04	3	38.77	2	38.93	39.10	1	6,351	0.02%
2023/08/02	1	38.10	2	38.28	38.35	-1	6,581	-0.02%
2023/08/01	3	41.07	2	40.85	41.00	1	6,603	0.02%
2023/07/31	2	44.00	1	44.10	42.50	1	6,746	0.01%
2023/07/28	2	43.30	2	43.45	43.50	0	6,748	0.00%
2023/07/27	6	45.38	7	45.32	44.10	-1	6,777	-0.01%
2023/07/26	6	47.31	5	46.86	44.75	1	6,710	0.01%
2023/07/25	22	49.85	20.2	50.22	48.85	1.9	6,687	0.03%
2023/07/24	6.2	45.33	19	45.95	47.50	-12.9	6,408	-0.20%
2023/07/21	13	42.75	9	42.42	43.20	4	6,315	0.06%
2023/07/20	4	42.28	2	42.58	41.25	2	6,503	0.03%
2023/07/18	12	45.15	7	43.74	42.05	5	6,503	0.08%
2023/07/17	0	0.00	3	44.55	45.35	-3	6,117	-0.05%
2023/07/14	5	40.24	6	40.14	41.25	-1	6,094	-0.02%
2023/07/13	13	37.73	12	38.21	37.50	1	5,984	0.02%
2023/07/12	8	36.98	5	36.56	37.65	3	5,884	0.05%
2023/07/11	2	35.53	1	35.10	34.60	1	5,744	0.02%
2023/07/10	1	35.25	2	36.00	35.25	-1	5,717	-0.02%
2023/07/07	5	36.32	2.2	36.47	36.85	2.8	5,675	0.05%
2023/07/06	14	39.84	2	39.65	39.35	12	5,536	0.22%
2023/07/05	1	37.40	106	38.29	37.60	-105	5,292	-1.98%	大賣/鉅額交易
2023/07/04	3.2	36.11	17	36.05	36.70	-13.8	5,052	-0.27%
2023/07/03	2	34.00	5	34.75	34.95	-3	4,912	-0.06%
2023/06/27	18	35.66	10	36.85	34.20	8	4,796	0.17%
2023/06/26	8	35.39	2	35.40	36.50	6	4,725	0.13%
2023/06/21	107	35.89	6	36.06	35.85	101	4,648	2.17%	大買/鉅額交易
2023/06/20	4	35.60	1	35.50	35.00	3	4,567	0.07%
2023/06/19	4	35.29	5.1	35.59	34.60	-1.1	4,478	-0.02%
2023/06/16	0	0.00	2	34.25	33.70	-2	4,345	-0.05%
2023/06/15	4	34.48	2	34.33	34.70	2	4,310	0.05%
2023/06/13	1	32.45	0	0.00	32.35	1	4,158	0.02%
2023/06/12	0	0.00	10	32.20	32.15	-10	4,146	-0.24%
2023/06/09	1	33.30	1	33.15	33.40	0	4,114	0.00%
2023/06/08	2.1	34.10	3	34.05	34.10	-0.9	4,073	-0.02%
2023/06/07	18	35.38	0	0.00	35.35	18	4,028	0.45%
2023/06/06	0	0.00	1	34.75	33.70	-1	3,899	-0.03%
2023/06/05	0.3	34.80	4	34.68	34.95	-3.7	3,865	-0.10%
2023/05/31	3	34.05	1	33.95	33.90	2	3,777	0.05%
2023/05/30	1	33.55	2	33.45	33.05	-1	3,739	-0.03%
2023/05/29	0	0.00	3	34.00	34.00	-3	3,692	-0.08%
2023/05/26	3	35.42	2	34.15	33.95	1	3,649	0.03%
2023/05/25	2	35.05	6	34.70	35.15	-4	3,535	-0.11%
2023/05/22	7	33.56	5	32.72	33.45	2	3,306	0.06%
2023/05/18	1	32.10	0	0.00	32.00	1	3,201	0.03%
2023/05/17	0	0.00	10	31.80	31.65	-10	3,171	-0.32%
2023/05/16	0	0.00	11	31.23	30.85	-11	3,137	-0.35%
2023/05/12	20	30.10	7	30.01	30.20	13	3,070	0.42%
2023/05/11	9.4	31.84	2	31.45	31.05	7.4	2,991	0.25%
2023/05/10	10	33.89	5	33.81	33.65	5	2,936	0.17%
2023/05/09	3.4	35.82	4	36.18	36.50	-0.7	2,808	-0.02%
2023/05/08	1.2	34.48	2	34.50	35.10	-0.8	2,532	-0.03%
2023/05/05	4.3	34.96	2	34.93	34.00	2.3	2,425	0.09%
2023/05/04	1	34.10	2	33.68	33.60	-1	2,222	-0.04%
2023/05/03	0.5	33.55	0	0.00	33.10	0.5	2,148	0.02%
2023/05/02	1	33.05	1	33.50	32.85	0	2,048	0.00%
2023/04/28	3	34.17	4	33.59	33.35	-1	1,980	-0.05%
2023/04/27	1	35.15	1	34.65	34.25	0	1,817	0.00%
2023/04/26	4	35.78	1	33.50	35.50	3	1,639	0.18%
2023/04/25	5	34.42	28.2	34.37	34.20	-23.2	1,376	-1.68%
2023/04/24	8	32.93	2	32.63	33.10	6	916	0.65%
2023/04/21	1	30.35	4	31.25	30.10	-3	667	-0.45%
2023/04/20	4	31.33	20	31.50	31.30	-16	579	-2.76%
2023/04/19	0.2	31.40	1	31.55	31.15	-0.8	536	-0.15%
2023/04/18	1	32.10	5	32.31	32.00	-4	492	-0.81%
2023/04/17	0	0.00	3	29.47	30.70	-3	359	-0.83%
2023/04/14	0	0.00	1	27.85	27.95	-1	267	-0.37%
2023/04/11	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/07	0	0.00	1	27.40	27.20	-1	225	-0.44%
2023/04/06	2	27.53	0	0.00	27.50	2	221	0.90%
2023/03/29	2	27.38	0	0.00	27.05	2	209	0.95%
2023/03/28	1	27.30	1	27.70	27.35	0	203	0.00%
2023/03/27	2	27.43	0	0.00	27.50	2	190	1.05%
2023/03/23	0	0.00	1	26.95	26.95	-1	162	-0.61%
2023/03/17	1	25.70	1	25.75	25.80	0	145	0.00%
2023/03/16	0	0.00	1	25.95	25.60	-1	144	-0.69%
2023/03/10	1	26.15	0	0.00	26.00	1	152	0.66%
2023/03/09	0	0.00	10	26.45	26.45	-10	155	-6.44%
2023/03/06	0	0.00	1	26.35	26.35	-1	163	-0.61%
2023/02/22	1	25.80	0	0.00	25.75	1	202	0.49%
2023/02/21	1	25.55	0	0.00	25.85	1	202	0.49%
2022/11/28	0.2	25.60	0	0.00	25.65	0.2	262	0.06%
2022/09/28	0	0.00	2	25.15	24.70	-2	484	-0.41%
2022/09/26	0.1	25.40	0	0.00	25.10	0.1	484	0.02%
2022/09/20	0.1	26.50	0	0.00	26.55	0.1	485	0.02%
2022/09/19	0.1	26.75	0	0.00	26.25	0.1	484	0.02%
2022/09/15	2	27.95	0	0.00	28.10	2	466	0.43%
2022/09/13	0	0.00	1	26.95	27.30	-1	452	-0.22%
2022/09/12	0.1	26.55	0	0.00	26.65	0.1	446	0.02%
2022/09/06	0.1	26.55	0	0.00	26.45	0.1	446	0.02%
2022/08/29	0.1	26.55	0	0.00	26.35	0.1	439	0.02%
2022/08/18	0.1	26.70	0	0.00	26.75	0.1	420	0.02%
2022/08/16	0.1	26.60	0	0.00	26.50	0.1	415	0.02%
2022/08/15	0	26.80	0	0.00	26.55	0	418	0.01%
2022/08/12	1	27.20	0	0.00	26.90	1	412	0.24%
2022/08/11	1	28.20	1	28.50	28.60	0	393	0.00%
2022/07/20	0	0.00	2	27.00	26.55	-2	375	-0.53%
2022/07/19	1	26.10	1	26.20	26.20	0	368	0.00%
2022/07/14	2	26.53	0	0.00	26.40	2	350	0.57%
2022/06/27	0	0.00	1	25.25	25.20	-1	262	-0.38%
2022/05/03	2	24.00	0	0.00	23.85	2	368	0.54%
2022/04/25	0	0.00	1	24.30	24.30	-1	395	-0.25%
2022/04/01	1	26.85	0	0.00	26.95	1	820	0.12%
2022/03/28	3	27.05	0	0.00	27.05	3	1,147	0.26%
2022/03/18	0	0.00	1	27.00	27.00	-1	1,289	-0.08%
2022/03/08	0	0.00	8	25.63	25.75	-8	1,592	-0.50%
2022/03/03	8	28.38	0	0.00	28.15	8	1,614	0.50%
2022/02/16	2	29.10	0	0.00	29.00	2	1,526	0.13%
2022/02/15	0	0.00	1	29.00	28.90	-1	1,521	-0.07%
2022/02/09	0	0.00	10	28.80	28.70	-10	1,478	-0.68%
2022/01/06	0	0.00	1	28.80	28.80	-1	1,309	-0.08%
2022/01/05	0	0.00	2	29.83	29.70	-2	1,282	-0.16%
2022/01/04	12	31.09	11	30.59	31.00	1	1,236	0.08%
2021/12/30	40	30.23	1	30.10	30.15	39	1,108	3.52%
2021/12/28	2	30.30	15	30.33	30.10	-13	1,045	-1.24%
2021/12/27	22	30.50	12	30.38	30.35	10	962	1.04%
2021/12/24	1	28.80	2	28.65	28.65	-1	778	-0.13%
2021/12/23	1	27.85	0	0.00	27.85	1	700	0.14%
2021/12/20	0	0.00	3	28.00	28.00	-3	620	-0.48%
2021/12/17	0	0.00	1	27.05	27.05	-1	570	-0.18%
2021/12/13	4	27.55	5	27.00	26.20	-1	482	-0.21%
2021/12/10	9	25.98	3	26.18	26.00	6	394	1.52%
2021/12/09	0	0.00	0	24.60	24.50	0	320	-0.01%
2021/12/03	2	25.10	2	25.70	25.25	0	300	0.00%
2021/12/02	1	26.30	3	26.08	25.95	-2	265	-0.75%
2021/11/23	0	0.00	6	23.29	23.20	-6	133	-4.50%
2021/10/27	1	22.35	0	0.00	22.20	1	165	0.61%
2021/10/05	1	21.30	0	0.00	21.40	1	203	0.49%
2021/10/01	0	0.00	2	22.10	22.10	-2	205	-0.97%
2021/09/27	0	0.00	2	22.75	22.75	-2	218	-0.92%
2021/09/13	0	0.00	0.1	22.80	22.65	-0.1	261	-0.05%
2021/09/10	0	23.50	0	22.85	22.85	0	272	0.01%
2021/09/09	0	0.00	5	22.10	22.40	-5	277	-1.81%
2021/09/01	0	0.00	1	23.60	23.70	-1	291	-0.34%
2021/08/27	2	22.90	0	0.00	22.75	2	294	0.68%
2021/08/24	1	22.60	0	0.00	22.50	1	304	0.33%
2021/08/23	4	22.70	0	0.00	22.80	4	308	1.30%
2021/08/06	1	26.50	0	0.00	26.40	1	362	0.28%
2021/07/30	1	25.90	0	0.00	25.60	1	449	0.22%
2021/07/28	0	0.00	1	25.60	25.80	-1	495	-0.20%
2021/07/22	0.1	25.90	0	0.00	25.95	0.1	715	0.01%
2021/07/20	0.1	26.38	0	0.00	26.15	0.1	767	0.01%
2021/07/07	1	27.30	0	0.00	27.10	1	1,133	0.09%
2021/06/30	0	0.00	1	26.65	26.65	-1	1,384	-0.07%
2021/06/21	3	25.98	1	26.60	26.60	2	1,812	0.11%
2021/05/14	0	0.00	1	25.70	25.00	-1	2,511	-0.04%
2021/05/13	1	24.90	0	0.00	24.90	1	2,510	0.04%
2021/05/12	0	27.25	0	0.00	24.95	0	2,507	0.00%
2021/05/07	0	0.00	2	28.03	28.00	-2	2,758	-0.07%
2021/05/06	1	27.50	0	0.00	27.25	1	2,850	0.04%
2021/05/04	1	31.30	1	30.70	28.70	0	2,891	0.00%
2021/05/03	34	30.61	2	30.90	31.30	32	2,827	1.13%
2021/04/29	2	31.10	22	31.42	31.90	-20	2,762	-0.72%
2021/04/28	1	31.20	0	0.00	30.85	1	2,750	0.04%
2021/04/23	2	29.95	2	30.30	30.40	0	2,905	0.00%
2021/04/21	0	0.00	3	30.93	31.00	-3	2,933	-0.10%
2021/04/20	1	30.00	0	0.00	30.50	1	2,928	0.03%
2021/04/15	2	30.88	0	0.00	30.85	2	2,908	0.07%
2021/04/14	8	31.53	5	31.44	31.25	3	2,896	0.10%
2021/04/13	0	0.00	8	30.29	30.80	-8	2,708	-0.30%
2021/04/07	3	30.75	13	30.95	30.75	-10	2,802	-0.36%
2021/04/06	0	0.00	1	29.50	29.75	-1	2,700	-0.04%
2021/04/01	1	28.90	1	29.15	28.95	0	2,664	0.00%
2021/03/31	1	28.50	1	28.75	28.75	0	2,634	0.00%
2021/03/29	3	28.30	1	28.40	28.30	2	2,594	0.08%
2021/03/26	19	29.36	14	29.41	28.30	5	2,556	0.20%
2021/03/25	0	0.00	5.4	28.98	29.15	-5.4	2,306	-0.23%
2021/03/24	0	0.00	1	27.91	28.20	-1	2,268	-0.04%
2021/03/22	1	28.75	1	28.25	28.30	0	2,227	0.00%
2021/03/19	1	28.70	3	28.58	28.60	-2	2,221	-0.09%
2021/03/18	4	28.13	2	28.20	28.20	2	2,283	0.09%
2021/03/17	5	28.36	7	28.47	28.00	-2	2,297	-0.09%
2021/03/16	3	27.65	5	27.50	27.80	-2	2,263	-0.09%
2021/03/15	0	0.00	10	27.35	27.85	-10	2,265	-0.44%
2021/03/12	12	26.93	0	0.00	27.05	12	2,245	0.53%
2021/03/10	1	27.05	10	27.05	27.20	-9	2,296	-0.39%
2021/02/24	2	25.90	0	0.00	25.90	2	2,391	0.08%
2021/02/23	5	26.95	5	26.80	26.80	0	2,366	0.00%
2021/02/18	2	25.55	3	25.63	25.90	-1	2,247	-0.04%
2021/02/17	1	24.00	0	0.00	25.25	1	2,272	0.04%
2021/02/03	0	0.00	3	23.80	23.75	-3	2,412	-0.12%
2021/02/01	3	23.92	3	24.28	23.90	0	2,416	0.00%
2021/01/29	34	26.83	1	27.00	25.05	33	2,360	1.40%
2021/01/28	0	0.00	3.8	27.12	27.45	-3.8	2,127	-0.18%
2021/01/27	6	26.52	2	25.95	25.60	4	2,020	0.20%
2021/01/22	0	0.00	2	25.05	25.50	-2	1,928	-0.10%
2021/01/21	1	26.15	0	0.00	25.20	1	1,916	0.05%
2021/01/20	2	25.80	17	26.03	25.60	-15	1,906	-0.79%
2021/01/19	2	25.60	0	0.00	25.60	2	1,870	0.11%
2021/01/18	5	26.19	86.1	25.85	25.60	-81.1	1,836	-4.42%
2021/01/14	2	25.65	1	25.00	24.90	1	1,660	0.06%
2021/01/05	0	0.00	1	25.60	25.40	-1	1,557	-0.06%
2021/01/04	8	25.55	3	25.67	25.80	5	1,553	0.32%
2020/12/31	0	0.00	1	24.55	25.35	-1	1,405	-0.07%
2020/12/30	1	24.00	2	24.50	24.35	-1	1,361	-0.07%
2020/12/22	10	23.80	1	23.90	23.30	9	1,356	0.66%
2020/12/21	1	23.70	0	0.00	23.85	1	1,364	0.07%
2020/12/18	1	24.10	0	0.00	23.95	1	1,366	0.07%
2020/12/17	3	24.28	1	24.20	24.20	2	1,368	0.15%
2020/12/16	64	24.55	0	0.00	24.55	64	1,379	4.64%
2020/12/15	0	0.00	1	24.70	24.55	-1	1,390	-0.07%
2020/12/14	1	25.80	0	0.00	25.30	1	1,392	0.07%
2020/12/11	12	24.32	0	0.00	25.50	12	1,380	0.87%
2020/12/10	10	24.70	2	24.90	24.40	8	1,351	0.59%
2020/12/09	4	24.20	6	24.53	24.60	-2	1,285	-0.16%
2020/12/07	2	24.35	1	24.05	23.70	1	1,300	0.08%
2020/12/04	6	24.73	2	24.78	24.35	4	1,292	0.31%
2020/12/03	3	23.90	7	24.30	24.70	-4	1,199	-0.33%
2020/12/01	2	24.48	3	24.27	24.20	-1	1,299	-0.08%
2020/11/30	1	23.55	1	23.70	24.15	0	1,298	0.00%
2020/11/27	1	23.60	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	1	23.95	24.10	-1	1,362	-0.07%
2020/11/20	1	23.35	0	0.00	23.40	1	1,446	0.07%
2020/11/18	1	23.50	1	23.75	23.40	0	1,503	0.00%
2020/11/16	4	24.06	8	23.97	24.15	-4	1,639	-0.24%
2020/11/13	6	23.03	8	23.60	23.95	-2	1,584	-0.13%
2020/11/11	8	22.30	1	22.20	22.20	7	1,501	0.47%
2020/11/09	0	0.00	1	22.15	22.20	-1	1,475	-0.07%
2020/11/05	0	0.00	3	21.10	21.15	-3	1,509	-0.20%
2020/10/22	1	21.55	0	0.00	21.50	1	1,515	0.07%
2020/10/21	1	21.85	0	0.00	21.75	1	1,518	0.07%
2020/10/13	1	22.00	0	0.00	22.00	1	1,529	0.07%
2020/09/29	2	22.85	0	0.00	22.80	2	1,763	0.11%
2020/09/24	1	23.35	5	23.30	23.30	-4	1,815	-0.22%
2020/09/23	2	24.60	0	0.00	24.30	2	1,809	0.11%
2020/09/18	1	25.40	1	25.60	25.30	0	1,797	0.00%
2020/09/16	10	25.41	2	25.15	25.15	8	1,823	0.44%
2020/09/15	1	24.40	1	24.50	24.50	0	1,744	0.00%
2020/09/14	1	23.65	0	0.00	23.80	1	1,727	0.06%
2020/09/10	0	0.00	1	24.80	24.20	-1	1,693	-0.06%
2020/09/09	2	24.75	10	24.64	25.05	-8	1,673	-0.48%
2020/09/08	0	0.00	4	25.25	24.75	-4	1,678	-0.24%
2020/09/07	0	0.00	2	26.35	25.55	-2	1,676	-0.12%
2020/09/04	5	26.46	3	26.33	26.65	2	1,629	0.12%
2020/09/03	3	25.83	2	26.03	26.45	1	1,550	0.06%
2020/09/02	1	25.50	1	25.10	25.55	0	1,569	0.00%
2020/09/01	0	0.00	34	23.99	24.30	-34	1,517	-2.24%
2020/08/31	0	0.00	16	24.05	23.90	-16	1,503	-1.06%
2020/08/28	2	24.20	0	0.00	24.00	2	1,486	0.13%
2020/08/26	3	24.07	0	0.00	24.75	3	1,422	0.21%
2020/08/20	2	24.40	0	0.00	22.60	2	1,383	0.14%
2020/08/19	0	0.00	1	23.00	23.10	-1	1,266	-0.08%
2020/08/18	0	0.00	2	22.40	22.40	-2	1,230	-0.16%
2020/08/13	0	0.00	10	22.43	22.20	-10	1,207	-0.83%
2020/08/12	0	0.00	9	21.91	21.80	-9	1,163	-0.77%
2020/07/28	0	0.00	1	19.10	18.75	-1	1,210	-0.08%
2020/07/22	0	0.00	1	20.80	20.80	-1	1,193	-0.08%
2020/07/20	1	20.00	3	19.87	20.10	-2	1,181	-0.17%
2020/07/16	0	0.00	0.4	21.00	21.05	-0.4	1,163	-0.03%
2020/07/15	0	0.00	2	21.90	21.35	-2	1,156	-0.17%
2020/07/14	7	22.14	3	21.93	21.55	4	1,143	0.35%
2020/07/10	5	22.50	0	0.00	23.05	5	1,089	0.46%
2020/07/09	3	23.95	0	0.00	23.10	3	1,056	0.28%
2020/07/08	1	22.90	5	23.10	23.10	-4	944	-0.42%
2020/07/07	0	0.00	1	22.50	22.10	-1	903	-0.11%
2020/07/06	0	0.00	1	22.30	22.45	-1	885	-0.11%
2020/07/03	0	0.00	6	22.35	21.90	-6	856	-0.70%
2020/06/29	0	0.00	0.1	20.90	20.90	-0.1	800	-0.01%
2020/06/24	0	0.00	10	21.20	21.15	-10	789	-1.27%
2020/06/17	0	0.00	7	20.70	20.85	-7	711	-0.98%
2020/06/15	1	20.95	2	20.93	20.50	-1	709	-0.14%
2020/06/12	61	20.57	10	20.50	21.30	51	693	7.35%
2020/06/11	1	20.70	0	0.00	20.90	1	680	0.15%
2020/06/09	16	21.48	3	21.52	21.50	13	662	1.96%
2020/06/08	0	0.00	2	21.28	21.30	-2	560	-0.36%
2020/05/29	2	20.00	0	0.00	20.15	2	508	0.39%
2020/05/27	7	21.19	1	20.70	20.90	6	481	1.24%
2020/05/26	0	0.00	2	20.35	20.65	-2	404	-0.49%
2020/05/12	1	19.00	0	0.00	19.60	1	271	0.37%
2020/05/06	0	0.00	6	17.63	17.40	-6	216	-2.77%
2020/04/17	6	17.23	0	0.00	17.10	6	194	3.09%
2020/04/10	2	15.95	0	0.00	16.15	2	170	1.17%
2020/03/17	0.8	13.60	0	0.00	13.85	0.8	175	0.48%
2020/03/11	0	0.00	0.8	16.85	16.85	-0.8	167	-0.45%
2020/02/24	0	0.00	3	17.70	17.70	-3	312	-0.96%
2019/12/31	1	20.00	0	0.00	20.15	1	442	0.23%
2019/12/30	1	20.35	0	0.00	20.25	1	445	0.22%
2019/12/26	0	0.00	2	20.40	20.65	-2	446	-0.45%
2019/12/19	1.8	20.00	0	0.00	20.00	1.8	441	0.40%
2019/12/18	1	20.15	0	0.00	20.30	1	438	0.23%
2019/12/16	0	0.00	2	20.65	20.40	-2	445	-0.45%
2019/12/11	1	20.15	0	0.00	20.10	1	457	0.22%
2019/12/10	1	20.50	0	0.00	20.40	1	456	0.22%
2019/12/06	0	0.00	71	20.81	20.80	-71	454	-15.63%
2019/12/05	13	21.05	13	21.31	21.05	0	448	0.00%
2019/12/04	0	0.00	22	20.88	20.90	-22	435	-5.05%
2019/12/03	9	20.59	0	0.00	20.55	9	419	2.14%
2019/12/02	24.1	20.88	31	21.25	20.75	-6.9	411	-1.68%
2019/11/29	3	20.33	20	19.88	20.50	-17	338	-5.02%
2019/11/27	0	0.00	3	19.30	19.30	-3	322	-0.93%
2019/11/26	5	19.30	8	19.50	19.30	-3	320	-0.94%
2019/11/25	0	0.00	6	19.30	19.30	-6	318	-1.88%
2019/11/22	0	0.00	10	19.25	19.30	-10	319	-3.13%
2019/11/20	0	0.00	48	19.13	19.30	-48	319	-15.04%
2019/11/18	2	20.15	2	20.50	20.15	0	312	0.00%
2019/11/15	0	0.00	35	19.71	19.85	-35	304	-11.48%
2019/11/14	2	19.30	1	19.50	19.35	1	294	0.34%
2019/11/13	0	0.00	5	19.40	19.40	-5	291	-1.71%
2019/11/11	0.1	18.80	0	0.00	18.90	0.1	288	0.03%
2019/11/08	0	0.00	5	19.00	18.85	-5	280	-1.78%
2019/11/06	3	18.35	0	0.00	18.50	3	263	1.14%
2019/10/30	5	16.95	0	0.00	16.95	5	229	2.18%
2019/10/29	10	17.00	0	0.00	17.05	10	231	4.32%
2019/10/28	20	17.05	0	0.00	17.05	20	239	8.34%
2019/10/08	0.4	17.55	0	0.00	17.60	0.4	244	0.17%
2019/10/07	2	18.20	0	0.00	18.15	2	247	0.81%
2019/09/23	2	17.05	0	0.00	17.05	2	242	0.82%
2019/09/18	0	0.00	10	17.10	17.10	-10	241	-4.14%
2019/09/17	16	17.07	0	0.00	17.05	16	242	6.61%
2019/09/11	5	17.10	0	0.00	17.15	5	253	1.97%
2019/09/10	32	16.96	0.3	17.10	17.25	31.8	252	12.56%
2019/09/06	40	18.25	0	0.00	18.15	40	234	17.02%
2019/09/05	0	0.00	3	18.10	18.15	-3	218	-1.37%
2019/09/04	3	18.50	0	0.00	18.25	3	216	1.38%
2019/09/03	0	0.00	5	18.40	18.40	-5	216	-2.31%
2019/09/02	8	17.92	0	0.00	17.95	8	220	3.63%
2019/08/27	0	0.00	5	18.40	18.10	-5	216	-2.31%
2019/08/15	2	17.15	0	0.00	17.35	2	205	0.98%
2019/08/02	0	0.00	0.1	17.10	17.10	-0.1	237	-0.05%
2019/08/01	10	17.88	0	0.00	17.70	10	243	4.11%
2019/07/31	0	0.00	0.1	18.05	18.10	-0.1	258	-0.02%
2019/07/30	0	0.00	0	18.00	18.00	0	263	-0.01%
2019/07/29	0	0.00	3	18.30	18.35	-3	267	-1.12%
2019/07/17	0	0.00	1	17.75	17.75	-1	319	-0.31%
2019/07/10	0.2	17.75	0	0.00	17.80	0.2	606	0.03%
2019/07/08	37	17.99	0	0.00	17.95	37	747	4.95%
2019/07/05	5	18.20	0	0.00	18.20	5	760	0.66%
2019/07/04	8	18.20	0	0.00	18.25	8	765	1.04%
2019/07/03	0	0.00	21	18.80	18.95	-21	768	-2.73%
2019/07/02	0	0.00	105	18.96	19.05	-105	775	-13.54%	大賣/鉅額交易
2019/07/01	0	0.00	18	18.91	18.90	-18	817	-2.20%
2019/06/26	11	18.45	0	0.00	18.50	11	911	1.21%
2019/06/25	20	18.60	0	0.00	18.50	20	945	2.11%
2019/06/24	23	18.67	0	0.00	18.70	23	949	2.42%
2019/06/14	6	18.30	0	0.00	18.30	6	1,092	0.55%
2019/06/11	14	18.38	0	0.00	18.35	14	1,100	1.27%
2019/06/10	22	18.50	3	18.75	18.40	19	1,125	1.69%
2019/06/05	6	18.15	0	0.00	17.95	6	1,125	0.53%
2019/06/04	23	18.07	0	0.00	18.00	23	1,133	2.03%
2019/06/03	11	18.00	0	0.00	17.95	11	1,144	0.96%
2019/05/31	27	18.27	0	0.00	18.25	27	1,181	2.29%
2019/05/30	15	17.90	0	0.00	18.05	15	1,184	1.27%
2019/05/27	7	17.69	0	0.00	17.80	7	1,203	0.58%
2019/05/24	12	17.91	0	0.00	17.80	12	1,229	0.98%
2019/05/23	5	17.70	0	0.00	17.70	5	1,234	0.40%
2019/05/13	3	18.45	0	0.00	18.45	3	1,380	0.22%
2019/05/10	5	19.55	0	0.00	19.10	5	1,473	0.34%
2019/05/09	0	0.00	4	20.25	20.15	-4	1,476	-0.27%
2019/04/30	0	0.00	1	21.00	21.10	-1	1,438	-0.07%
2019/04/26	5	20.80	1	20.80	20.80	4	1,442	0.28%
2019/04/23	0	0.00	1	21.15	21.10	-1	1,472	-0.07%
2019/04/19	10	22.50	11	22.41	22.00	-1	1,563	-0.06%
2019/04/17	4	21.60	6	21.64	21.70	-2	1,561	-0.13%
2019/04/16	16	22.07	34	21.91	21.45	-18	1,596	-1.13%
2019/04/15	3	21.10	0	0.00	21.75	3	1,480	0.20%
2019/04/12	9	20.95	0	0.00	21.05	9	1,410	0.64%
2019/04/11	4	20.40	0	0.00	20.20	4	1,345	0.30%
2019/04/09	0	0.00	3	21.08	20.80	-3	1,334	-0.22%
2019/04/08	0	0.00	1	21.10	20.95	-1	1,332	-0.08%
2019/04/03	3	21.45	2	21.58	21.30	1	1,338	0.07%
2019/03/29	26	21.07	3	20.80	20.70	23	1,407	1.63%
2019/03/25	1	19.90	0	0.00	19.85	1	1,372	0.07%
2019/03/22	0	0.00	3	20.10	20.20	-3	1,378	-0.22%
2019/03/20	1	20.20	0	0.00	19.85	1	1,303	0.08%
2019/03/19	2	20.05	5	20.00	20.00	-3	1,273	-0.24%
2019/03/14	1	19.30	0	0.00	19.25	1	1,245	0.08%
2019/03/12	0	0.00	1	19.25	19.30	-1	1,226	-0.08%
2019/03/06	11	19.97	4.3	20.20	20.15	6.7	1,241	0.54%
2019/02/26	2	19.78	1	20.20	19.75	1	1,229	0.08%
2019/02/25	1	19.90	0	0.00	20.25	1	1,221	0.08%
2019/02/21	0	0.00	5	19.80	19.75	-5	1,225	-0.41%
2019/02/20	1	19.80	0	0.00	19.75	1	1,267	0.08%
2019/02/19	1	20.35	1	20.40	20.20	0	1,251	0.00%
2019/02/14	1	20.20	0	0.00	19.90	1	1,167	0.09%
2019/02/13	0	0.00	5	19.55	19.70	-5	1,150	-0.43%
2019/02/11	5	20.00	0	0.00	19.90	5	1,112	0.45%
2019/01/30	0	0.00	2	18.38	18.50	-2	1,016	-0.20%
2019/01/28	0	0.00	6	18.00	18.00	-6	997	-0.60%
2019/01/25	0	0.00	2	18.10	18.00	-2	998	-0.20%
2019/01/24	2	17.90	0	0.00	18.00	2	993	0.20%
2019/01/17	2	18.35	0	0.00	18.10	2	962	0.21%
2019/01/16	4	18.40	2	18.20	18.15	2	958	0.21%
2019/01/15	4	18.88	3	18.78	18.85	1	940	0.11%
2019/01/14	0	0.00	1	19.25	19.40	-1	927	-0.11%
2019/01/11	0	0.00	2	19.15	19.20	-2	858	-0.23%
2019/01/10	8	18.84	3	18.93	18.90	5	809	0.62%
2019/01/09	1	18.15	0	0.00	18.10	1	725	0.14%
2019/01/08	2	18.38	1	18.35	18.40	1	711	0.14%
2019/01/07	0	0.00	1	17.55	18.00	-1	637	-0.16%
2019/01/04	3	16.45	3	16.30	16.55	0	630	0.00%
2018/12/26	3	18.27	3	17.08	16.90	0	646	0.00%
2018/12/24	5	18.40	23	18.48	18.55	-18	606	-2.97%
2018/12/22	0	0.00	11	17.16	17.40	-11	495	-2.22%
2018/12/21	3	17.08	41	17.08	17.00	-38	486	-7.82%
2018/12/20	0	0.00	12	16.78	16.80	-12	459	-2.61%
2018/12/19	1	16.70	33	17.02	16.70	-32	452	-7.07%
2018/12/18	2	17.03	1	16.70	17.00	1	438	0.23%
2018/12/17	1	16.60	0	0.00	16.50	1	419	0.24%
2018/12/13	13	16.10	0	0.00	16.20	13	403	3.22%
2018/12/12	7	16.05	0	0.00	16.10	7	403	1.73%
2018/12/11	5	15.85	0	0.00	15.85	5	404	1.24%
2018/12/10	20	15.81	1	15.75	15.80	19	404	4.70%
2018/12/06	50	16.18	0	0.00	16.10	50	402	12.42%
2018/12/05	20	16.60	0	0.00	16.60	20	398	5.02%
2018/12/03	2	17.20	18	16.93	17.20	-16	402	-3.98%
2018/11/30	15	16.50	0	0.00	16.50	15	375	4.00%
2018/11/29	1	16.50	42	16.47	16.45	-41	373	-10.97%
2018/11/28	1	16.80	20	16.67	16.55	-19	370	-5.13%
2018/11/27	4	16.65	30	16.62	16.60	-26	361	-7.19%
2018/11/26	22	16.12	0	0.00	16.35	22	350	6.28%
2018/11/23	5	16.10	13	16.38	16.30	-8	346	-2.31%
2018/11/22	1	15.95	0	0.00	15.85	1	334	0.30%
2018/11/20	56	16.19	5	16.75	16.10	51	327	15.56%
2018/11/19	0	0.00	22	16.87	16.90	-22	301	-7.29%
2018/11/16	1	14.55	82	15.02	15.40	-81	255	-31.73%
2018/11/14	8	14.32	0	0.00	14.50	8	252	3.17%
2018/11/13	3	14.40	0	0.00	14.50	3	252	1.19%
2018/11/12	90	14.49	0	0.00	14.50	90	257	34.97%
2018/11/09	1	15.00	10	15.29	15.00	-9	258	-3.48%
2018/11/08	0	0.00	18	15.15	15.00	-18	264	-6.81%
2018/11/07	0	0.00	6	15.14	15.00	-6	268	-2.23%
2018/11/02	0	0.00	15	14.90	14.75	-15	295	-5.07%
2018/11/01	0	0.00	15	14.40	14.40	-15	295	-5.07%
2018/10/30	2	13.85	0	0.00	13.90	2	303	0.66%
2018/10/29	15	14.03	0	0.00	13.80	15	310	4.84%
2018/10/24	0	0.00	9	14.40	14.40	-9	325	-2.77%
2018/10/19	4	14.10	0	0.00	14.10	4	342	1.17%
2018/10/18	2	14.70	0	0.00	14.65	2	343	0.58%
2018/10/16	10	14.73	0	0.00	14.80	10	356	2.81%
2018/10/12	34	14.78	0	0.00	14.95	34	393	8.64%
2018/10/11	24	14.91	1	14.90	14.90	23	419	5.49%
2018/10/09	6	16.34	12	16.60	16.55	-6	409	-1.47%
2018/08/13	0	0.00	2	19.80	19.20	-2	1,051	-0.19%
2018/07/31	2	22.35	0	0.00	22.15	2	1,013	0.20%
2018/07/17	0	0.00	5	22.02	23.20	-5	958	-0.52%
2018/07/16	3	22.35	1	22.00	21.95	2	940	0.21%
2018/07/13	4	22.40	7	22.52	22.30	-3	941	-0.32%
2018/07/12	5.2	22.39	0	0.00	22.40	5.2	914	0.57%
2018/07/09	1	22.30	2	21.83	22.30	-1	790	-0.13%
2018/07/05	0	0.00	5	20.70	20.60	-5	716	-0.70%
2018/07/04	5	20.90	0	0.00	20.90	5	717	0.70%
2018/07/03	2	20.50	0	0.00	20.70	2	713	0.28%
2018/07/02	10	20.50	1	21.30	21.30	9	685	1.31%
2018/06/29	3	20.60	6	20.45	20.35	-3	667	-0.45%
2018/06/14	0	0.00	1	19.35	19.35	-1	504	-0.20%
2018/06/13	1	20.25	0	0.00	19.90	1	493	0.20%
2018/06/11	3	20.13	0	0.00	19.95	3	479	0.63%
2018/06/06	4	20.54	0	0.00	20.50	4	482	0.83%
2018/04/30	0	0.00	1	18.95	18.55	-1	820	-0.12%
2018/04/27	1	18.70	0	0.00	18.70	1	820	0.12%
2018/04/26	0	0.00	1	18.90	18.60	-1	838	-0.12%
2018/04/25	1	18.70	0	0.00	18.75	1	835	0.12%
2018/04/17	0	0.00	1	20.25	20.05	-1	820	-0.12%
2018/04/11	1	20.85	0	0.00	20.80	1	855	0.12%
2018/03/15	0	0.00	1	22.35	22.35	-1	1,182	-0.08%
2018/03/14	0	0.00	5	22.15	22.00	-5	1,192	-0.42%
2018/03/09	0	0.00	1	22.15	22.15	-1	1,236	-0.08%
2018/03/08	0	0.00	1	22.35	22.50	-1	1,251	-0.08%
2018/03/07	4	22.09	3	22.72	22.05	1	1,276	0.08%
2018/03/06	9	23.58	3	23.08	22.55	6	1,297	0.46%
2018/02/06	0	0.00	3	20.30	20.10	-3	2,688	-0.11%
2018/02/05	0	0.00	1	22.10	22.15	-1	2,867	-0.03%
2018/01/30	0	0.00	15	22.95	22.50	-15	2,883	-0.52%
2018/01/29	4	22.64	0	0.00	22.50	4	2,866	0.14%
2018/01/26	12	22.46	1	22.45	22.50	11	2,863	0.38%
2018/01/25	7	23.24	43	23.22	22.20	-36	2,855	-1.26%
2018/01/24	19	22.99	5	23.11	22.85	14	2,783	0.50%
2018/01/22	14	22.65	2	22.15	22.70	12	2,761	0.43%
2018/01/19	2	22.05	2	21.85	21.80	0	2,765	0.00%
2018/01/18	1	22.50	1	22.20	22.10	0	2,800	0.00%
2018/01/17	4	22.75	28	22.51	22.40	-24	2,805	-0.86%
2018/01/16	14	22.44	5	22.38	23.00	9	2,805	0.32%
2018/01/15	20	21.90	1	21.95	21.90	19	2,809	0.68%
2018/01/10	1	21.90	1	21.95	21.80	0	2,816	0.00%
2018/01/08	6	23.43	6	23.46	23.10	0	2,848	0.00%
2018/01/05	3	23.23	4	23.10	22.90	-1	2,831	-0.04%
2018/01/03	14	24.06	6	23.99	23.05	8	2,810	0.28%
2018/01/02	6	22.74	7	23.11	23.70	-1	2,736	-0.04%