華義 (3086)-元大-六合券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
153.5
漲跌
▼4.0
漲幅
-2.54%
成交量
426張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	159.50	0	0.00	158.00	1	345	0.29%
2024/06/17	1	171.00	0	0.00	171.00	1	329	0.30%
2024/06/12	1	150.00	0	0.00	153.00	1	305	0.33%
2024/06/11	0	0.00	1	152.00	152.00	-1	306	-0.33%
2024/06/07	1	141.50	0	0.00	140.00	1	302	0.33%
2024/06/06	0	0.00	1	151.00	142.50	-1	316	-0.32%
2024/06/05	1	147.00	0	0.00	144.00	1	381	0.26%
2024/06/03	0	0.00	1	144.00	149.00	-1	393	-0.25%
2024/05/31	1	134.50	0	0.00	135.50	1	376	0.27%
2024/05/29	0	0.00	1	139.50	135.00	-1	360	-0.28%
2024/05/24	2	129.25	0	0.00	129.00	2	344	0.58%
2024/05/03	0	0.00	1	133.00	127.00	-1	385	-0.26%
2024/04/08	0	0.00	1	126.00	127.00	-1	681	-0.15%
2024/03/12	1	131.50	2	129.75	126.00	-1	981	-0.10%
2024/03/11	1	138.00	1	145.00	132.50	0	968	0.00%
2024/03/08	1	131.00	2	136.50	138.00	-1	901	-0.11%
2024/03/07	0	0.00	1	125.50	125.50	-1	886	-0.11%
2024/02/29	0	0.00	1	114.50	114.00	-1	891	-0.11%
2024/02/16	1	121.00	0	0.00	121.50	1	865	0.12%
2024/02/15	0	0.00	1	121.50	119.50	-1	861	-0.12%
2024/02/05	1	125.50	0	0.00	125.00	1	853	0.12%
2024/01/30	1	135.50	0	0.00	137.00	1	848	0.12%
2024/01/29	3	143.33	0	0.00	138.00	3	838	0.36%
2024/01/26	0	0.00	1	151.50	149.00	-1	825	-0.12%
2024/01/25	4	167.25	2	168.50	160.00	2	814	0.25%
2024/01/11	0	0.00	1	159.00	155.50	-1	746	-0.13%
2024/01/10	4	171.13	2	173.25	156.00	2	742	0.27%
2024/01/08	3	193.67	2	184.25	168.50	1	664	0.15%
2024/01/05	4	187.63	4	190.63	187.00	0	614	0.00%
2024/01/02	3	142.33	3	143.67	146.00	0	475	0.00%
2023/12/28	1	150.50	0.2	142.00	135.00	0.8	436	0.19%
2023/12/27	0	0.00	1	150.00	150.00	-1	419	-0.24%
2023/12/26	0	0.00	1	143.00	143.00	-1	396	-0.25%
2023/12/25	0	0.00	1	141.50	137.00	-1	368	-0.27%
2023/12/22	5	144.30	3	146.67	146.50	2	345	0.58%
2023/12/21	2	134.75	1	139.00	139.50	1	268	0.37%
2023/12/20	0	0.00	3	122.83	127.00	-3	237	-1.26%
2023/12/19	5	117.00	1	115.50	115.50	4	223	1.79%
2023/12/18	0	0.00	1	113.50	119.50	-1	201	-0.50%
2023/12/15	0	0.00	2	108.75	109.00	-2	172	-1.16%
2023/12/13	2	111.25	1	105.50	105.50	1	149	0.67%
2023/12/12	0	0.00	2	105.00	107.50	-2	115	-1.73%
2023/12/04	3	99.47	0	0.00	90.90	3	74	4.01%
2023/08/08	0	0.00	2	69.75	69.40	-2	81	-2.46%
2023/06/30	1	83.50	0	0.00	82.70	1	60	1.66%
2023/06/29	0	0.00	0.4	81.23	81.30	-0.4	58	-0.68%
2023/06/28	0.4	87.87	0	0.00	82.30	0.4	56	0.71%
2023/06/26	2	82.85	1	82.00	82.30	1	38	2.62%
2023/04/12	0	0.00	1	75.30	75.50	-1	22	-4.46%
2023/03/31	0	0.00	1	74.20	74.30	-1	32	-3.03%
2023/03/24	1	76.70	0	0.00	77.50	1	34	2.86%
2023/01/09	0	0.00	1	82.00	81.90	-1	129	-0.77%
2022/12/20	0	0.00	1	87.00	81.00	-1	120	-0.83%
2022/12/15	1	86.40	0	0.00	84.70	1	121	0.82%
2022/12/07	2	88.60	2	85.30	79.30	0	115	0.00%
2022/11/18	1	78.30	0	0.00	80.10	1	83	1.20%
2022/11/17	0	0.00	1	75.30	75.90	-1	76	-1.30%
2022/11/10	1	74.00	0	0.00	74.40	1	92	1.08%
2022/11/08	0	0.00	1	73.20	77.20	-1	91	-1.09%
2022/11/07	1	72.00	0	0.00	72.10	1	90	1.11%
2022/10/13	0	0.00	1	62.20	58.80	-1	46	-2.16%
2022/09/22	1	81.80	0	0.00	80.60	1	65	1.53%
2022/06/21	0	0.00	1	107.00	108.00	-1	238	-0.42%
2022/06/10	1	118.50	0	0.00	112.50	1	230	0.43%
2022/06/09	1	115.00	4	116.88	118.00	-3	217	-1.38%
2022/06/08	2	110.75	2	108.50	107.50	0	218	0.00%
2022/06/02	1	109.50	1	107.50	107.50	0	240	0.00%
2022/05/27	1	113.50	1	108.00	108.00	0	321	0.00%
2022/05/26	3	111.83	3	113.00	114.00	0	347	0.00%
2022/05/24	1	99.00	0	0.00	97.50	1	362	0.28%
2022/05/23	1	100.50	0	0.00	100.50	1	381	0.26%
2022/04/27	1	116.50	1	118.00	118.00	0	1,299	0.00%
2022/04/25	0	0.00	1	114.00	114.00	-1	1,315	-0.08%
2022/04/22	1	125.00	0	0.00	122.50	1	1,313	0.08%
2022/04/21	1	120.00	0	0.00	116.50	1	1,315	0.08%
2022/04/20	1	117.00	1	116.00	116.00	0	1,327	0.00%
2022/04/18	1	121.50	1	117.00	117.00	0	1,390	0.00%
2022/04/14	1	126.00	1	119.50	119.50	0	1,476	0.00%
2022/04/07	0	0.00	1	125.00	121.00	-1	1,516	-0.07%
2022/04/01	2	124.00	2	122.00	125.00	0	1,492	0.00%
2022/03/29	0	0.00	1	119.00	118.50	-1	1,492	-0.07%
2022/03/28	1	117.50	0	0.00	117.00	1	1,497	0.07%
2022/03/22	0	0.00	1	123.00	122.50	-1	1,557	-0.06%
2022/03/16	1	121.50	0	0.00	122.50	1	1,553	0.06%
2022/03/14	1	124.50	1	127.00	127.00	0	1,542	0.00%
2022/03/11	0	0.00	1	129.00	127.00	-1	1,538	-0.06%
2022/03/10	1	129.00	0	0.00	132.00	1	1,522	0.07%
2022/03/09	0	0.00	1	125.00	125.00	-1	1,511	-0.07%
2022/03/08	1	126.50	0	0.00	122.00	1	1,505	0.07%
2022/03/07	0	0.00	1	130.00	131.50	-1	1,499	-0.07%
2022/03/04	1	142.00	0	0.00	135.50	1	1,492	0.07%
2022/03/02	1	149.00	2	141.25	141.00	-1	1,469	-0.07%
2022/03/01	2	138.00	2	139.00	144.00	0	1,409	0.00%
2022/02/25	2	136.25	1	136.00	131.00	1	1,380	0.07%
2022/02/17	3	148.33	3	145.17	143.00	0	1,258	0.00%
2022/02/16	1	144.00	1	148.00	148.00	0	1,232	0.00%
2022/02/15	2	147.50	2	146.00	139.00	0	1,219	0.00%
2022/02/14	1	147.50	1	144.50	144.50	0	1,193	0.00%
2022/02/11	0	0.00	1	155.00	153.00	-1	1,159	-0.09%
2022/02/10	1	155.50	1	159.44	153.50	0	1,111	0.00%
2022/02/09	1	147.50	1	148.00	150.50	0	1,049	0.00%
2022/02/08	1	128.00	0	0.00	137.00	1	1,040	0.10%
2022/02/07	16	132.91	16	132.22	134.00	0	1,012	0.00%
2022/01/26	23	148.04	24	147.79	143.00	-1	976	-0.10%
2022/01/25	0	0.00	3	161.50	158.50	-3	798	-0.38%
2022/01/21	5	137.80	4	137.75	144.00	1	490	0.20%
2022/01/20	4	134.00	3	136.17	131.00	1	442	0.23%
2022/01/17	0	0.00	1	122.00	122.00	-1	375	-0.27%
2022/01/13	1	129.00	0	0.00	127.50	1	356	0.28%
2022/01/11	6	129.58	6	125.67	123.50	0	319	0.00%
2022/01/10	3	143.50	3	146.67	127.00	0	276	0.00%
2022/01/07	5	139.40	4	138.50	140.00	1	228	0.44%
2022/01/04	0	0.00	1	128.00	122.00	-1	170	-0.59%
2022/01/03	1	123.50	0	0.00	123.50	1	145	0.69%
2021/12/29	1	103.00	2	102.25	102.50	-1	121	-0.82%
2021/12/27	1	102.00	0	0.00	101.00	1	116	0.86%
2021/12/24	1	114.00	1	105.00	105.00	0	112	0.00%
2021/12/23	3	114.50	4	114.50	114.00	-1	107	-0.93%
2021/12/22	5	116.20	5	118.00	116.50	0	104	0.00%
2021/12/21	3	125.83	3	124.67	116.00	0	97	0.00%
2021/12/20	4	132.63	5	133.10	121.50	-1	78	-1.27%
2021/12/17	5	133.00	7	134.71	128.00	-2	62	-3.21%
2021/12/16	1	122.50	1	124.00	124.00	0	29	0.00%
2021/12/15	6	110.67	2	113.00	113.00	4	24	16.49%
2021/06/07	1	123.50	1	121.50	121.00	0	134	0.00%
2021/05/21	2	134.25	0	0.00	126.00	2	108	1.85%
2021/05/17	0	0.00	1	108.00	108.00	-1	83	-1.20%
2021/05/12	0	98.00	0	0.00	95.90	0	87	0.01%
2021/05/11	1	106.50	0	0.00	106.50	1	88	1.13%
2021/05/07	0	122.50	0	0.00	118.00	0	89	0.01%
2021/05/03	1	119.00	1	119.50	120.00	0	89	0.00%
2021/04/29	1	123.00	1	125.00	126.00	0	89	0.00%
2021/04/15	0	0.00	0.2	151.00	151.00	-0.2	76	-0.28%
2021/04/12	0	0.00	2	112.00	114.00	-2	77	-2.58%
2021/04/09	1	105.00	0	0.00	104.00	1	77	1.30%
2021/04/08	1	111.00	5	117.00	110.50	-4	76	-5.24%
2021/04/07	0	0.00	1	116.00	117.50	-1	75	-1.32%
2021/04/06	1	114.50	0	0.00	115.50	1	75	1.32%
2021/03/31	0	0.00	2	129.00	127.00	-2	74	-2.70%
2021/03/23	1	119.50	0	0.00	123.00	1	69	1.43%
2021/03/22	1	132.50	0	0.00	132.50	1	67	1.48%
2021/03/18	0	0.00	1	135.00	138.00	-1	59	-1.69%
2021/03/16	1	133.00	1	140.00	135.00	0	57	0.00%
2021/03/15	1	137.00	0	0.00	140.00	1	58	1.70%
2021/02/23	6	177.00	0	0.00	177.00	6	69	8.58%
2021/01/29	0	0.00	0.1	116.50	116.50	-0.1	58	-0.18%
2020/12/28	0	0.00	0.3	42.35	42.35	-0.3	30	-0.89%
2020/11/25	0	0.00	0.1	36.95	34.20	-0.1	20	-0.45%
2020/08/28	0	0.00	0	17.50	17.50	0	4	-0.91%
2020/07/07	0	0.00	0.2	18.25	18.70	-0.2	4	-4.17%
2019/08/05	0	0.00	1	7.08	7.20	-1	23	-4.21%
2018/01/03	0	16.00	0	0.00	16.10	0	31	0.00%