港建* (3093)-元大-六合券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
31.30
漲跌
▲0.05
漲幅
+0.16%
成交量
216張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	30.40	0	0.00	30.50	0.1	108	0.05%
2024/06/12	10	30.35	0	0.00	30.30	10	108	9.19%
2024/06/11	2	30.50	0	0.00	30.45	2	108	1.84%
2024/05/29	0.1	30.70	0	0.00	30.70	0.1	119	0.04%
2024/05/15	0	30.55	0	0.00	30.40	0	121	0.02%
2024/04/15	0	30.90	0	0.00	30.90	0	101	0.02%
2024/04/12	0	31.15	0	0.00	31.00	0	100	0.02%
2024/04/10	0.1	31.48	0	0.00	31.10	0.1	99	0.13%
2024/03/28	0	0.00	1	30.50	30.50	-1	96	-1.03%
2024/03/08	0	0.00	1	30.40	30.40	-1	81	-1.22%
2024/01/16	0	0.00	1	30.60	30.60	-1	75	-1.32%
2023/12/25	1	31.65	0	0.00	31.70	1	103	0.96%
2023/12/05	0	0.00	1	31.25	31.00	-1	111	-0.90%
2023/12/04	1	31.50	0	0.00	31.55	1	110	0.90%
2023/10/16	0	0.00	1	32.55	32.55	-1	158	-0.63%
2023/08/21	1	31.30	1	31.30	31.40	0	341	0.00%
2023/08/16	2	31.10	0	0.00	31.15	2	346	0.58%
2023/08/10	1	31.85	0	0.00	31.65	1	357	0.28%
2023/08/02	0	0.00	1	32.45	32.45	-1	381	-0.26%
2023/07/18	1	32.25	1	32.10	32.10	0	436	0.00%
2023/07/17	0	0.00	1	32.60	32.60	-1	441	-0.23%
2023/07/13	0	0.00	2	30.90	32.05	-2	450	-0.44%
2023/07/11	0	0.00	2	31.95	31.95	-2	458	-0.44%
2023/07/06	1	34.95	0	0.00	34.70	1	468	0.21%
2023/07/05	0	0.00	1	35.20	35.00	-1	473	-0.21%
2023/07/04	3	36.12	0	0.00	35.35	3	478	0.63%
2023/07/03	0	0.00	1	38.00	38.45	-1	474	-0.21%
2023/06/29	1	37.45	0	0.00	37.35	1	476	0.21%
2023/05/05	0	0.00	2	36.90	36.70	-2	2,011	-0.10%
2023/05/04	1	36.60	1	36.40	36.40	0	2,023	0.00%
2023/04/26	0	0.00	5	37.26	37.60	-5	2,026	-0.25%
2023/04/19	1	38.65	1	38.80	38.80	0	2,059	0.00%
2023/04/12	1	38.10	0	0.00	38.85	1	2,009	0.05%
2023/04/11	5	38.69	0	0.00	38.50	5	1,999	0.25%
2023/04/10	3	38.82	0	0.00	38.80	3	1,993	0.15%
2023/04/07	2	38.28	0	0.00	38.15	2	1,986	0.10%
2023/04/06	3	39.03	0	0.00	38.60	3	1,977	0.15%
2023/03/30	1	38.65	0	0.00	38.85	1	1,947	0.05%
2023/03/29	1	39.20	0	0.00	37.90	1	1,936	0.05%
2023/03/23	1	39.80	4	39.80	39.90	-3	1,859	-0.16%
2023/03/22	4	40.51	2	40.95	40.20	2	1,842	0.11%
2023/03/21	1	40.65	0	0.00	40.20	1	1,827	0.05%
2023/03/20	1	41.00	0	0.00	41.15	1	1,799	0.06%
2023/03/17	0	0.00	1	42.20	41.95	-1	1,747	-0.06%
2023/03/16	0	0.00	1	39.10	39.90	-1	1,635	-0.06%
2023/03/15	2	40.60	2	41.48	39.40	0	1,586	0.00%
2023/03/14	1	41.50	0	0.00	40.60	1	1,514	0.07%
2023/03/10	1	40.50	5	41.72	41.95	-4	1,303	-0.31%
2023/03/09	4	39.58	1	38.85	41.00	3	1,168	0.26%
2023/03/08	1	39.60	5	39.68	39.50	-4	1,023	-0.39%
2023/03/07	0	0.00	1	36.55	38.20	-1	774	-0.13%
2023/03/01	2	30.90	1	30.85	30.85	1	576	0.17%
2023/02/21	2	30.40	0	0.00	30.65	2	520	0.38%
2023/02/10	2	29.25	1	29.25	29.25	1	463	0.22%
2023/02/09	3	29.83	1	29.75	29.75	2	455	0.44%
2023/02/08	0	0.00	3	29.95	30.10	-3	441	-0.68%
2023/02/06	1	29.30	0	0.00	29.30	1	333	0.30%
2023/02/03	1	28.60	0	0.00	28.70	1	310	0.32%
2023/02/02	1	28.55	0	0.00	28.55	1	293	0.34%
2023/02/01	1	28.10	0	0.00	28.15	1	276	0.36%
2023/01/31	4	28.00	0	0.00	28.00	4	270	1.48%
2022/12/14	1	26.85	0	0.00	27.50	1	131	0.76%
2022/12/12	1	27.90	0	0.00	27.80	1	117	0.85%
2022/11/21	1	102.50	1	103.00	103.00	0	127	0.00%
2022/07/22	0	0.00	3	131.00	130.00	-3	1,324	-0.23%
2022/07/21	3	134.00	0	0.00	131.50	3	1,313	0.23%
2022/07/20	0	0.00	1	134.00	134.00	-1	1,294	-0.08%
2022/07/18	2	157.25	2	158.00	158.00	0	1,242	0.00%
2022/07/13	0	0.00	1	154.50	152.50	-1	1,114	-0.09%
2022/07/12	6	139.58	4	140.50	140.50	2	1,054	0.19%
2022/06/24	1	122.00	1	122.50	121.00	0	877	0.00%
2022/06/09	0	0.00	1	148.50	153.00	-1	746	-0.13%
2022/06/08	3	144.83	0	0.00	144.50	3	723	0.41%
2022/06/07	0	0.00	1	146.00	144.00	-1	718	-0.14%
2022/06/06	0	0.00	1	142.00	144.00	-1	711	-0.14%
2022/06/02	0	0.00	1	150.50	150.50	-1	687	-0.15%
2022/05/31	2	151.25	2	149.75	150.00	0	628	0.00%
2022/05/30	2	141.25	1	142.00	144.00	1	576	0.17%
2022/05/23	0	0.00	2	132.25	133.00	-2	413	-0.48%
2022/05/20	1	130.00	0	0.00	128.50	1	390	0.26%
2022/05/18	7	122.93	7	123.36	125.00	0	323	0.00%
2022/05/17	4	114.75	3	119.83	121.00	1	275	0.36%
2022/05/16	3	116.00	3	115.50	113.00	0	237	0.00%
2022/05/13	2	104.00	3.2	107.60	114.00	-1.2	191	-0.62%
2022/05/12	2.2	104.32	1	106.00	106.00	1.2	124	0.96%
2022/01/03	0	0.00	2	87.60	93.30	-2	69	-2.89%
2021/12/30	2	85.30	1	84.20	84.90	1	54	1.84%
2021/12/10	1	79.00	0	0.00	78.60	1	41	2.39%
2021/07/22	0	0.00	1	68.60	68.60	-1	113	-0.88%
2021/05/17	0	0.00	1	52.00	50.80	-1	216	-0.46%
2021/05/12	1	54.80	0	0.00	54.70	1	210	0.48%
2021/04/21	0	0.00	1	65.20	65.20	-1	152	-0.66%
2021/04/14	0	0.00	1	64.40	64.40	-1	148	-0.67%
2021/04/07	1	73.00	0	0.00	73.00	1	134	0.74%
2021/04/06	1	71.30	0	0.00	72.60	1	123	0.81%
2021/03/29	1	56.10	0	0.00	56.10	1	61	1.64%
2020/06/02	0	0.00	1	29.80	30.05	-1	22	-4.48%
2020/05/14	0	0.00	1	30.00	29.30	-1	20	-4.90%
2020/05/12	2	30.85	0	0.00	30.65	2	21	9.23%