大綜 (3147)-元大-六合券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
2,227張
產業
上櫃資訊服務類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	154.50	7	155.36	154.50	-6	766	-0.78%
2024/12/16	5	158.50	1	159.00	158.00	4	786	0.51%
2024/12/13	1	160.00	0	158.00	158.00	1	782	0.13%
2024/12/12	10	160.75	10	156.35	156.50	0	755	0.00%
2024/12/06	0	0.00	2	143.50	143.00	-2	709	-0.28%
2024/12/05	1	142.50	1	140.00	138.50	0	717	0.00%
2024/11/27	0.1	138.00	0	0.00	135.00	0.1	991	0.01%
2024/11/26	0.4	138.00	0	0.00	137.00	0.4	1,114	0.04%
2024/11/21	1	142.50	0	138.50	139.50	1	1,158	0.09%
2024/11/20	0	134.50	0	0.00	133.00	0	1,154	0.00%
2024/11/19	0.2	132.50	1	134.50	135.00	-0.8	1,191	-0.07%
2024/11/11	1	137.50	0	0.00	137.50	1	1,284	0.08%
2024/11/06	2.3	135.74	0	0.00	136.00	2.3	1,297	0.18%
2024/10/11	0	0.00	2	145.50	142.00	-2	1,532	-0.13%
2024/10/09	1	150.00	0	0.00	148.00	1	1,532	0.07%
2024/10/08	0	0.00	1	151.50	151.50	-1	1,532	-0.07%
2024/10/07	1	152.50	1	155.50	152.00	0	1,531	0.00%
2024/10/04	1	151.50	1	151.00	151.00	0	1,543	0.00%
2024/09/27	1	161.00	0	0.00	157.00	1	1,537	0.07%
2024/09/26	1	170.50	1	167.50	164.50	0	1,515	0.00%
2024/09/25	0	0.00	1	163.50	167.50	-1	1,479	-0.07%
2024/09/24	1	161.50	1	164.00	161.00	0	1,457	0.00%
2024/09/23	1	162.50	0	0.00	162.50	1	1,450	0.07%
2024/09/20	1	163.50	1	164.50	163.50	0	1,445	0.00%
2024/09/19	0	0.00	1	165.50	166.50	-1	1,410	-0.07%
2024/09/18	2	165.50	1	168.00	160.00	1	1,381	0.07%
2024/09/13	1	164.00	0	0.00	166.50	1	1,299	0.08%
2024/09/12	0	0.00	1	164.00	161.50	-1	1,277	-0.08%
2024/09/11	1	160.00	0	0.00	154.00	1	1,245	0.08%
2024/09/10	1	152.00	0	0.00	151.50	1	1,204	0.08%
2024/09/06	0	0.00	6	153.67	152.00	-6	1,179	-0.51%
2024/09/02	2	173.00	2.1	168.98	163.00	-0.1	1,093	-0.01%
2024/08/30	0	0.00	3.3	166.86	167.50	-3.3	1,042	-0.31%
2024/08/29	2.2	165.64	2.1	164.55	165.50	0.2	989	0.02%
2024/08/28	4	158.25	0.1	158.00	158.50	3.9	891	0.44%
2024/08/26	0	0.00	1	136.00	136.00	-1	716	-0.14%
2024/08/21	3	143.33	1	136.50	136.50	2	699	0.29%
2024/08/20	1	144.00	3	142.33	137.50	-2	662	-0.30%
2024/08/19	1	135.00	2.5	137.20	137.50	-1.5	630	-0.24%
2024/08/15	3	137.67	0	0.00	135.50	3	620	0.48%
2024/08/14	0.1	134.25	0	0.00	137.00	0.1	604	0.02%
2024/08/08	1	112.00	0	0.00	114.00	1	564	0.18%
2024/08/01	0	0.00	1	129.00	128.50	-1	578	-0.17%
2024/07/30	1.1	125.09	0	0.00	125.00	1.1	622	0.18%
2024/07/29	0.5	128.00	0	0.00	129.00	0.5	667	0.07%
2024/07/19	0	0.00	1	147.00	142.00	-1	710	-0.14%
2024/07/18	1.1	143.05	0.3	140.00	141.00	0.8	679	0.12%
2024/07/17	3	142.17	2	143.50	144.00	1	666	0.15%
2024/07/16	1	141.00	1	142.00	137.00	0	644	0.00%
2024/07/15	1.3	139.70	1	140.50	138.50	0.3	629	0.04%
2024/07/09	0	0.00	1	131.50	131.00	-1	617	-0.16%
2024/07/08	3	134.67	0	0.00	134.50	3	616	0.49%
2024/06/27	0	0.00	1	127.00	126.50	-1	670	-0.15%
2024/06/20	1	130.50	0	0.00	130.00	1	756	0.13%
2024/06/11	1	130.50	0	0.00	124.00	1	976	0.10%
2024/05/16	1	135.00	1	132.50	132.50	0	2,029	0.00%
2024/05/10	0	0.00	2	135.25	136.00	-2	2,040	-0.10%
2024/05/07	1	140.00	1	141.50	143.00	0	2,021	0.00%
2024/05/06	1	145.00	0	0.00	145.50	1	2,009	0.05%
2024/05/03	5	151.70	5	145.30	144.00	0	1,997	0.00%
2024/05/02	2	151.75	2	151.00	149.00	0	1,962	0.00%
2024/04/30	1	148.00	1	151.50	152.00	0	1,918	0.00%
2024/04/17	1	126.50	1	128.00	129.00	0	1,868	0.00%
2024/04/16	0	0.00	0.1	125.50	126.00	-0.1	1,863	0.00%
2024/03/27	0	133.50	0	0.00	133.00	0	1,754	0.00%
2024/03/25	0	147.00	0	0.00	142.00	0	1,726	0.00%
2024/03/22	0	148.00	0	0.00	143.50	0	1,710	0.00%
2024/03/21	0	0.00	1	141.00	141.00	-1	1,681	-0.06%
2024/03/20	1	147.00	0	0.00	142.00	1	1,660	0.06%
2024/03/18	0	0.00	2	125.25	125.50	-2	1,549	-0.13%
2024/03/15	2	123.00	0	0.00	122.50	2	1,575	0.13%
2024/03/11	3	130.33	3	131.00	130.00	0	1,592	0.00%
2024/03/08	2	134.25	2.1	136.00	134.00	-0.1	1,581	0.00%
2024/03/07	3	158.17	2.1	149.19	148.50	0.9	1,548	0.06%
2024/03/06	0	0.00	1	159.50	159.50	-1	1,441	-0.07%
2024/03/05	2	147.75	3.1	147.59	145.00	-1.1	1,422	-0.07%
2024/03/04	3	148.54	1.1	146.86	147.00	2	1,438	0.14%
2024/02/29	0.1	127.50	0	0.00	127.50	0.1	1,319	0.01%
2024/02/26	8	115.25	8	115.38	112.50	0	1,431	0.00%
2024/02/23	2	115.50	3	113.33	112.50	-1	1,549	-0.06%
2024/02/22	13	117.38	94.2	115.59	115.00	-81.2	1,587	-5.11%
2024/02/21	83	113.71	2	115.00	114.50	81	1,478	5.48%
2024/02/20	2	109.25	7	108.57	114.50	-5	1,451	-0.34%
2024/02/19	5	107.30	2	110.50	104.50	3	1,501	0.20%
2024/02/16	0.2	106.00	0	0.00	106.50	0.2	1,576	0.01%
2024/01/31	0	0.00	4	97.00	95.50	-4	1,713	-0.23%
2024/01/29	0	0.00	1	95.40	96.20	-1	1,747	-0.06%
2024/01/25	0	0.00	1	95.90	95.70	-1	1,776	-0.06%
2024/01/24	1	99.00	1	99.00	97.10	0	1,770	0.00%
2024/01/22	1	97.60	0	0.00	97.60	1	1,740	0.06%
2024/01/19	0.1	98.30	2	97.55	99.00	-2	1,701	-0.11%
2024/01/16	1	93.80	0	0.00	95.90	1	1,657	0.06%
2023/12/20	0	0.00	2	93.40	93.50	-2	1,557	-0.13%
2023/12/12	1	90.70	0	0.00	91.70	1	1,507	0.07%
2023/12/11	5	95.14	0	0.00	95.00	5	1,469	0.34%
2023/12/07	1	104.50	1	103.00	101.00	0	1,383	0.00%
2023/12/06	0	0.00	1	101.50	102.50	-1	1,373	-0.07%
2023/12/01	0	0.00	1	104.50	104.50	-1	1,294	-0.08%
2023/11/30	2	110.25	0	0.00	107.50	2	1,262	0.16%
2023/11/29	0	0.00	1	115.22	115.50	-1	1,202	-0.09%
2023/11/27	0	0.00	1	104.00	104.00	-1	1,099	-0.09%
2023/11/24	1	114.50	0	0.00	112.50	1	1,049	0.10%
2023/11/22	6	109.33	3	109.83	111.00	3	838	0.36%
2023/11/20	0	0.00	2	93.90	93.70	-2	609	-0.33%
2023/11/17	0	0.00	1	92.40	93.90	-1	587	-0.17%
2023/11/16	2	91.40	2	92.05	92.20	0	551	0.00%
2023/11/15	2	91.00	4	92.00	91.00	-2	458	-0.44%
2023/11/13	0	0.00	1.1	82.20	82.20	-1.1	260	-0.40%
2023/11/09	1	73.80	0.1	74.25	73.70	0.9	190	0.47%
2023/11/07	0	78.00	1.1	77.02	77.00	-1	179	-0.57%
2023/11/06	2	78.05	0.2	77.80	77.60	1.8	180	1.02%
2023/11/03	1	77.80	0	0.00	77.80	1	148	0.67%
2023/10/13	0	0.00	1	69.30	69.10	-1	225	-0.44%
2023/09/28	0	69.50	0	0.00	69.40	0	271	0.01%
2023/08/30	0	0.00	1	68.00	68.50	-1	723	-0.14%
2023/08/29	0	0.00	1	67.40	67.30	-1	733	-0.14%
2023/08/23	0.1	75.19	0	0.00	74.90	0.1	736	0.01%
2023/08/16	1	73.70	0	0.00	75.70	1	745	0.13%
2023/08/15	0	0.00	1	75.80	75.70	-1	749	-0.13%
2023/08/08	1	77.60	0	0.00	77.60	1	762	0.13%
2023/08/07	0.1	78.00	0	0.00	78.00	0.1	770	0.01%
2023/08/04	0.1	74.60	0	0.00	76.00	0.1	781	0.01%
2023/07/25	0.1	79.50	1	79.30	79.40	-0.9	1,038	-0.09%
2023/07/24	1	78.50	0	0.00	77.90	1	1,025	0.10%
2023/07/20	0	0.00	1	75.50	76.10	-1	1,014	-0.10%
2023/07/19	0	0.00	2	73.40	73.30	-2	1,017	-0.20%
2023/07/17	0	0.00	3	73.47	73.40	-3	1,073	-0.28%
2023/07/13	3	74.60	0	0.00	73.50	3	1,133	0.26%
2023/07/11	2	72.25	0	0.00	71.60	2	1,231	0.16%
2023/07/06	2	77.50	0	0.00	76.60	2	1,232	0.16%
2023/07/05	0	0.00	2	78.00	78.70	-2	1,225	-0.16%
2023/06/30	0	0.00	6	73.80	74.70	-6	1,199	-0.50%
2023/06/28	1	74.00	0	0.00	73.20	1	1,200	0.08%
2023/06/26	1	76.80	0	0.00	76.10	1	1,202	0.08%
2023/06/21	3	78.80	4	78.45	78.00	-1	1,201	-0.08%
2023/06/20	0	0.00	1	75.40	75.40	-1	1,192	-0.08%
2023/06/19	1	80.00	3	78.83	77.60	-2	1,186	-0.17%
2023/06/16	3	79.83	1	77.60	77.60	2	1,180	0.17%
2023/06/15	8	81.76	6	81.97	79.50	2	1,145	0.17%
2023/06/14	7	78.27	4	79.35	78.40	3	1,041	0.29%
2023/06/08	2	67.10	0	0.00	67.10	2	944	0.21%
2023/06/07	2	68.40	0	0.00	68.50	2	961	0.21%
2023/06/05	2	67.80	0	0.00	68.50	2	1,014	0.20%
2023/05/31	0	0.00	1	65.10	64.80	-1	1,174	-0.09%
2023/05/24	1	63.50	0	0.00	63.50	1	1,243	0.08%
2023/05/11	0	0.00	0.1	64.00	62.70	-0.1	1,256	-0.01%
2023/05/09	0.1	67.00	1.2	67.06	65.80	-1.1	1,228	-0.09%
2023/05/08	0.1	73.70	0	0.00	73.10	0.1	1,179	0.01%
2023/05/05	3.1	73.55	5	71.98	71.10	-1.9	1,155	-0.16%
2023/05/04	5	75.02	7	73.30	73.30	-2	1,131	-0.18%
2023/05/03	7	75.17	8	75.34	74.50	-1	1,102	-0.09%
2023/04/26	0	0.00	0.2	65.45	66.00	-0.2	932	-0.02%
2023/04/25	1	65.90	0.4	66.57	65.50	0.7	928	0.07%
2023/04/21	3	67.53	0	0.00	67.60	3	907	0.33%
2023/04/19	2	70.30	1	70.30	70.20	1	842	0.12%
2023/04/18	2	69.50	2	70.50	69.30	0	817	0.00%
2023/04/17	7	69.14	7	69.33	69.40	0	775	0.00%
2023/04/14	0	0.00	3	66.33	66.80	-3	708	-0.42%
2023/03/30	0.1	62.50	0	0.00	62.20	0.1	652	0.01%
2023/03/29	0.1	62.20	0	0.00	62.20	0.1	649	0.01%
2023/03/22	0.2	63.70	1	64.20	63.90	-0.8	611	-0.13%
2023/03/21	0	0.00	1	63.20	63.20	-1	605	-0.17%
2023/03/20	0	0.00	7	62.29	62.30	-7	596	-1.17%
2023/03/17	0	0.00	5	61.50	60.80	-5	579	-0.86%
2023/03/16	0.2	60.89	0	0.00	59.00	0.2	569	0.03%
2023/03/14	0.1	63.00	0	0.00	62.50	0.1	554	0.01%
2023/03/13	0.1	64.50	0	0.00	64.00	0.1	548	0.01%
2023/03/07	0	0.00	3.1	69.37	69.10	-3.1	459	-0.67%
2023/03/06	1	70.00	1	70.50	72.10	0	424	0.00%
2023/03/03	5	64.66	2	65.55	66.80	3	341	0.88%
2023/02/24	0.1	59.90	0	0.00	60.00	0.1	286	0.03%
2023/02/22	1	58.90	1	58.90	58.50	0	276	0.00%
2022/12/06	0	0.00	1	54.80	54.50	-1	263	-0.38%
2022/12/02	1	54.90	0	0.00	54.90	1	261	0.38%
2022/11/11	0	0.00	2	50.90	50.90	-2	596	-0.34%
2022/09/22	1	53.40	0	0.00	53.40	1	867	0.12%
2022/09/14	1	52.00	0	0.00	52.10	1	843	0.12%
2022/09/01	0	0.00	2	58.35	58.30	-2	765	-0.26%
2022/08/31	0	0.00	2	57.20	57.00	-2	729	-0.27%
2022/08/29	1	54.90	0	0.00	55.40	1	688	0.15%
2022/08/24	1	58.00	1	59.00	57.60	0	578	0.00%
2022/08/23	3	58.90	0	0.00	58.40	3	563	0.53%
2022/08/16	1	53.00	1	53.70	55.00	0	397	0.00%
2022/08/09	1	56.50	0	0.00	55.00	1	301	0.33%
2022/08/05	0	0.00	1	55.90	55.90	-1	198	-0.50%
2022/08/04	1	52.10	1	51.00	52.60	0	152	0.00%
2022/08/03	0	0.00	2	48.75	50.00	-2	117	-1.70%
2022/07/25	1	45.35	1	44.65	44.60	0	53	0.00%
2022/07/19	1	43.15	0	0.00	43.30	1	50	1.98%
2022/06/23	0	0.00	2	44.53	44.95	-2	47	-4.24%
2022/06/10	2	49.25	0	0.00	48.65	2	54	3.68%
2022/04/07	0	0.00	97	45.77	46.40	-97	73	-132.85%
2022/04/06	0	0.00	44	46.64	47.10	-44	72	-60.96%
2022/04/01	0	0.00	46	47.04	47.20	-46	71	-63.96%
2022/03/31	0	0.00	14	47.16	47.45	-14	71	-19.62%
2022/03/23	1	47.90	0	0.00	47.90	1	77	1.29%
2021/12/17	0	0.00	1	50.10	50.10	-1	333	-0.30%
2021/12/06	1	52.70	0	0.00	52.50	1	334	0.30%
2021/11/12	1	51.50	0	0.00	51.60	1	347	0.29%
2021/11/11	1	53.50	0	0.00	52.60	1	342	0.29%
2021/11/09	1	53.50	1	53.30	53.50	0	336	0.00%
2021/10/29	0	0.00	1	56.50	57.00	-1	313	-0.32%
2021/10/25	1	58.10	1	58.30	58.00	0	343	0.00%
2021/10/18	0	0.00	3	56.83	56.10	-3	391	-0.77%
2021/10/13	1	59.00	0	0.00	59.90	1	376	0.27%
2021/10/01	1	54.00	0	0.00	52.80	1	426	0.23%
2021/09/28	1	53.70	0	0.00	54.80	1	426	0.23%
2021/09/27	1	51.20	0	0.00	52.20	1	419	0.24%
2021/09/02	0	0.00	1	50.50	50.90	-1	442	-0.23%
2021/09/01	1	50.60	0	0.00	50.60	1	435	0.23%
2021/08/12	0	0.00	2	57.90	57.50	-2	435	-0.46%
2021/08/11	2	58.30	3	56.47	55.10	-1	431	-0.23%
2021/08/10	1	52.60	0	0.00	54.10	1	418	0.24%
2021/07/30	1	58.00	1	57.30	57.30	0	520	0.00%
2021/07/29	1	61.00	0	0.00	61.00	1	514	0.19%
2021/07/27	1	64.30	1	62.80	61.40	0	490	0.00%
2021/07/26	1	57.40	0	0.00	59.00	1	469	0.21%
2021/07/12	130	56.19	0	0.00	57.50	130	484	26.86%	大買/鉅額交易
2021/06/25	0	0.00	1	51.40	50.80	-1	562	-0.18%
2021/06/22	0	0.00	1	51.60	51.00	-1	567	-0.18%
2021/06/18	1	49.70	0	0.00	49.50	1	564	0.18%
2021/06/17	1	50.90	0	0.00	50.50	1	568	0.18%
2021/06/09	0	0.00	7	46.55	46.60	-7	593	-1.18%
2021/06/04	40	47.91	0	0.00	48.00	40	646	6.19%
2021/06/03	15	48.42	0	0.00	48.30	15	652	2.30%
2021/06/02	15	47.70	0	0.00	47.60	15	654	2.29%
2021/05/26	0	0.00	3	45.90	46.60	-3	661	-0.45%
2021/05/11	0	0.00	4	51.01	49.25	-4	618	-0.65%
2021/05/10	3	55.00	0	0.00	54.70	3	582	0.51%
2021/05/04	10	45.20	0	0.00	45.50	10	521	1.92%
2021/05/03	0	0.00	1	47.10	47.10	-1	511	-0.20%
2021/04/29	0	0.00	2	48.25	47.80	-2	501	-0.40%
2021/04/28	3	48.42	0	0.00	49.90	3	475	0.63%
2021/03/25	0	0.00	1	42.75	42.75	-1	258	-0.39%
2021/03/12	0	0.00	6	42.38	41.70	-6	188	-3.18%
2021/03/11	1	41.30	5	42.50	43.00	-4	171	-2.34%
2021/03/09	1	39.15	0	0.00	38.45	1	130	0.77%
2021/03/08	5	36.90	0	0.00	36.85	5	123	4.06%
2021/02/26	1	35.05	0	0.00	34.95	1	98	1.02%
2021/02/25	2	34.55	0	0.00	35.65	2	95	2.09%
2021/02/18	3	36.38	1	35.15	36.30	2	80	2.50%
2021/01/08	0	0.00	4	29.78	30.10	-4	26	-14.99%
2020/12/10	2	30.45	0	0.00	30.40	2	22	9.07%
2020/11/20	1	30.80	0	0.00	30.40	1	21	4.59%
2020/11/12	1	30.80	0	0.00	30.50	1	21	4.57%
2020/07/31	0	0.00	0	35.50	35.15	0	78	0.00%
2020/06/10	0	0.00	0.4	35.50	35.10	-0.4	90	-0.47%
2020/06/09	0	0.00	0.3	35.60	35.60	-0.3	97	-0.31%
2020/06/08	1	36.50	0	0.00	35.40	1	103	0.97%
2020/06/03	0	0.00	1	35.10	34.70	-1	103	-0.96%
2020/05/28	0	0.00	1	33.30	32.90	-1	104	-0.96%
2020/05/26	0	0.00	1	33.00	32.65	-1	100	-1.00%
2020/05/20	0	0.00	1	32.20	32.20	-1	100	-0.99%
2020/05/14	1	32.60	0	0.00	32.35	1	101	0.99%
2020/05/13	0	0.00	1	33.00	33.50	-1	101	-0.98%
2020/05/08	0	0.00	1	32.05	32.10	-1	101	-0.99%
2020/04/30	3	32.32	0	0.00	32.10	3	105	2.85%
2020/04/29	1	31.75	0	0.00	31.90	1	106	0.94%
2020/04/17	0	0.00	1	30.25	30.10	-1	111	-0.89%
2020/04/09	1	30.40	0	0.00	29.80	1	119	0.84%
2020/03/18	0	0.00	0.3	25.35	24.75	-0.3	124	-0.24%
2020/03/17	0	0.00	2	24.65	24.60	-2	125	-1.60%
2020/03/16	0	0.00	2.2	26.49	26.30	-2.2	129	-1.67%
2020/03/13	0	0.00	10	26.13	26.20	-10	130	-7.65%
2020/03/06	0	0.00	0	36.05	32.80	0	144	0.00%
2020/02/20	0	34.50	0	0.00	34.60	0	388	0.01%
2020/02/18	1	34.75	0	0.00	34.45	1	416	0.24%
2020/02/17	1	34.70	0	0.00	34.55	1	432	0.23%
2020/02/07	0	0.00	1	34.91	34.85	-1	667	-0.15%
2020/02/06	0	0.00	1	35.45	35.65	-1	671	-0.15%
2020/02/05	1	34.80	0	0.00	34.55	1	675	0.15%
2020/02/04	0	0.00	1	34.60	34.70	-1	678	-0.15%
2020/01/31	7	36.70	0	0.00	35.90	7	676	1.03%
2020/01/30	0	0.00	1	36.50	35.80	-1	676	-0.15%
2020/01/13	1	39.85	0	0.00	40.50	1	680	0.15%
2020/01/09	0	0.00	1	39.20	39.30	-1	689	-0.14%
2020/01/08	0.1	38.85	2	38.95	38.80	-1.9	699	-0.28%
2020/01/07	0	0.00	0	43.85	39.30	0	745	0.00%
2020/01/03	0	0.00	2	40.78	40.75	-2	759	-0.26%
2019/12/30	1	40.80	1	40.90	40.80	0	755	0.00%
2019/12/27	1	41.30	0	0.00	41.15	1	755	0.13%
2019/12/26	1	41.30	0	0.00	41.25	1	754	0.13%
2019/12/20	0	41.25	1	41.50	41.50	-1	752	-0.13%
2019/12/18	1	41.84	0	0.00	41.85	1	749	0.14%
2019/12/11	1	42.25	0	0.00	42.00	1	744	0.13%
2019/12/09	0	0.00	0	47.85	42.85	0	744	0.00%
2019/12/06	2	44.00	0	0.00	43.50	2	743	0.27%
2019/12/04	1	44.30	0	0.00	44.15	1	740	0.14%
2019/11/29	0	0.00	2	44.85	44.20	-2	736	-0.27%
2019/11/28	3	45.75	1	45.80	45.40	2	726	0.28%
2019/11/27	2	46.88	1	47.00	46.60	1	712	0.14%
2019/11/26	3	45.75	2	45.95	46.30	1	648	0.15%
2019/11/25	1	45.10	2	45.50	46.50	-1	636	-0.16%
2019/11/21	2	43.65	2	42.90	43.90	0	575	0.00%
2019/11/19	1	44.00	1	43.75	43.20	0	567	0.00%
2019/11/18	1	42.35	1	43.30	43.30	0	546	0.00%
2019/11/15	1	42.55	1	42.85	42.75	0	540	0.00%
2019/11/13	7	46.08	4	46.89	41.60	3	522	0.57%
2019/11/08	1	42.75	0	0.00	43.60	1	392	0.25%
2019/11/05	0	0.00	1	42.10	42.85	-1	382	-0.26%
2019/10/23	1	41.95	0	0.00	42.15	1	430	0.23%
2019/10/22	0	0.00	1	41.95	41.80	-1	475	-0.21%
2019/10/15	4	43.90	8	44.04	43.85	-4	613	-0.65%
2019/10/07	1	38.95	0	0.00	38.80	1	559	0.18%
2019/10/04	0	0.00	1	38.80	38.65	-1	573	-0.17%
2019/10/03	3	38.40	0	0.00	38.30	3	579	0.52%
2019/10/01	0	0.00	1	38.85	38.95	-1	601	-0.17%
2019/09/26	1	40.05	0	0.00	39.90	1	607	0.16%
2019/09/20	0	0.00	1	39.50	39.40	-1	619	-0.16%
2019/09/19	0	0.00	1	38.95	38.90	-1	620	-0.16%
2019/09/18	0	0.00	0.1	39.00	38.80	-0.1	621	-0.02%
2019/09/17	2	39.25	1	39.25	39.00	1	623	0.16%
2019/09/12	0	0.00	1	39.40	39.70	-1	649	-0.15%
2019/09/03	0	0.00	0.4	43.30	43.35	-0.4	701	-0.06%
2019/08/30	0	0.00	1	42.65	42.40	-1	706	-0.14%
2019/08/28	0	0.00	1	42.55	42.30	-1	712	-0.14%
2019/08/27	1	40.65	1	40.50	40.60	0	707	0.00%
2019/08/26	1	40.15	0	0.00	40.00	1	711	0.14%
2019/08/23	1	40.60	1	41.00	41.05	0	716	0.00%
2019/08/22	0	0.00	3	41.23	40.80	-3	725	-0.41%
2019/08/15	3	43.20	2	44.93	43.50	1	752	0.13%
2019/08/14	3	45.80	2	45.95	43.30	1	757	0.13%
2019/07/30	1	41.00	0	0.00	41.50	1	1,049	0.10%
2019/07/25	7	44.91	7	45.49	45.15	0	1,036	0.00%
2019/07/24	6	45.90	6	44.85	45.15	0	1,028	0.00%
2019/07/23	7	42.91	1	43.35	42.90	6	988	0.61%
2019/07/22	0	0.00	11	42.58	44.40	-11	968	-1.14%
2019/07/19	6	40.10	0	0.00	40.80	6	894	0.67%
2019/07/15	1	37.70	0	0.00	37.85	1	885	0.11%
2019/07/01	1	37.20	1	36.40	36.80	0	1,099	0.00%
2019/06/24	0	0.00	1	36.65	36.80	-1	1,407	-0.07%
2019/06/21	1	37.05	1	37.80	36.85	0	1,490	0.00%
2019/06/12	2	36.65	0	0.00	37.15	2	1,644	0.12%
2019/06/11	0	0.00	2	38.85	38.75	-2	1,650	-0.12%
2019/06/06	3	41.68	1	41.80	41.30	2	1,695	0.12%
2019/06/04	2	42.18	0	0.00	42.10	2	1,728	0.12%
2019/05/28	0	0.00	2	43.78	44.25	-2	1,827	-0.11%
2019/05/23	2	41.95	0	0.00	41.85	2	1,871	0.11%
2019/05/21	0	0.00	1	44.00	44.20	-1	1,902	-0.05%
2019/05/17	1	45.00	0	0.00	44.85	1	1,905	0.05%
2019/05/16	1	47.10	0	0.00	46.10	1	1,894	0.05%
2019/05/15	3	50.97	0	0.00	48.40	3	1,860	0.16%
2019/05/14	6	49.00	4	49.58	49.20	2	1,792	0.11%
2019/05/13	0	0.00	3	49.50	50.10	-3	1,748	-0.17%
2019/05/10	0	0.00	1	44.20	45.95	-1	1,663	-0.06%
2019/04/26	0	0.00	1	43.60	42.50	-1	1,532	-0.07%
2019/04/25	1	45.60	0	0.00	44.35	1	1,524	0.07%
2019/04/24	0	0.00	1	43.95	44.00	-1	1,508	-0.07%
2019/04/18	1	46.75	2	46.95	46.10	-1	1,469	-0.07%
2019/04/17	1	46.00	0	0.00	46.00	1	1,455	0.07%
2019/04/16	2	47.93	5	47.96	47.90	-3	1,439	-0.21%
2019/04/12	1	49.75	1	47.55	47.55	0	1,401	0.00%
2019/04/11	4	48.89	3	48.30	48.80	1	1,386	0.07%
2019/04/10	2	55.65	3	54.03	50.00	-1	1,349	-0.07%
2019/04/09	1	52.00	0	0.00	53.00	1	1,270	0.08%
2019/04/08	1	54.00	1	56.20	53.60	0	1,251	0.00%
2019/04/03	2	59.50	3	60.13	58.00	-1	1,223	-0.08%
2019/04/02	1	58.00	2	59.60	58.50	-1	1,190	-0.08%
2019/04/01	0	0.00	2	57.65	56.80	-2	1,156	-0.17%
2019/03/29	10	58.46	4	60.05	58.00	6	1,129	0.53%
2019/03/28	1	59.60	8	56.65	59.80	-7	1,034	-0.68%
2019/03/27	1	54.50	1	55.40	54.50	0	944	0.00%
2019/03/26	3	52.20	0	0.00	53.50	3	878	0.34%
2019/03/25	3	47.57	0	0.00	48.70	3	794	0.38%
2019/03/22	1	48.05	2	48.30	48.05	-1	787	-0.13%
2019/03/21	2	49.08	1	51.30	49.45	1	770	0.13%
2019/03/20	6	47.73	7	48.65	48.60	-1	735	-0.14%
2019/03/19	1	47.00	2	46.00	45.80	-1	692	-0.14%
2019/03/18	4	50.74	1	48.20	48.05	3	673	0.45%
2019/03/15	1	50.00	1	50.40	50.60	0	636	0.00%
2019/03/14	0	0.00	1	46.95	46.00	-1	578	-0.17%
2019/03/13	5	51.80	0	0.00	47.70	5	547	0.91%
2019/03/12	0	0.00	5	47.64	51.50	-5	519	-0.96%
2019/03/11	2	48.03	1	48.80	49.50	1	480	0.21%
2019/03/08	0	0.00	2	43.30	45.30	-2	455	-0.44%
2019/03/07	1	41.80	0	0.00	41.55	1	428	0.23%
2019/03/06	5	41.65	1	41.30	41.80	4	400	1.00%
2019/03/04	0	0.00	2	38.55	38.70	-2	348	-0.57%
2019/02/27	0	0.00	5	39.95	39.95	-5	327	-1.53%
2019/02/26	4	36.26	0	0.00	36.35	4	290	1.38%
2019/02/22	2	30.53	2	30.03	30.05	0	248	0.00%
2019/02/21	1	28.15	0	0.00	28.60	1	207	0.48%
2019/02/20	0	0.00	3	28.15	27.15	-3	185	-1.62%
2019/02/18	0	0.00	8	26.68	27.20	-8	132	-6.06%
2019/02/15	0	0.00	4	24.75	24.75	-4	99	-4.01%
2019/02/12	8	23.70	0	0.00	23.60	8	81	9.78%
2018/12/20	0	0.00	1	22.35	21.25	-1	57	-1.73%
2018/12/10	0	0.00	1	19.55	19.20	-1	37	-2.63%
2018/12/05	1	19.60	0	0.00	19.55	1	41	2.38%
2018/12/03	0	0.00	1	20.50	20.30	-1	41	-2.42%
2018/11/30	1	19.70	1	19.30	20.00	0	39	0.00%
2018/11/29	1	19.00	9	19.02	19.00	-8	37	-21.28%
2018/11/23	0	0.00	1	19.00	18.75	-1	35	-2.78%
2018/09/10	0	0.00	1	18.00	18.05	-1	193	-0.52%
2018/09/07	0	0.00	5	19.18	18.95	-5	211	-2.36%
2018/08/28	1	19.95	0	0.00	19.95	1	252	0.40%
2018/08/14	0	0.00	2	21.40	21.45	-2	278	-0.72%
2018/07/26	0	0.00	5	21.40	21.70	-5	268	-1.86%
2018/07/24	0	0.00	3	21.50	21.70	-3	265	-1.13%
2018/07/20	0	0.00	5	21.76	21.90	-5	264	-1.89%
2018/07/16	0	0.00	4	22.04	22.15	-4	259	-1.54%
2018/07/12	0	0.00	5	21.78	22.00	-5	256	-1.95%
2018/07/10	4	21.69	0	0.00	22.00	4	253	1.58%
2018/07/03	20	22.83	0	0.00	23.35	20	243	8.22%
2018/06/29	14	24.01	0	0.00	24.35	14	231	6.05%
2018/06/25	1	27.60	31.2	26.68	27.60	-30.2	186	-16.20%
2018/06/22	0	0.00	1	25.40	25.10	-1	154	-0.65%
2018/06/15	1	24.20	15	23.90	23.60	-14	119	-11.74%
2018/06/14	1	22.60	0	0.00	22.00	1	99	1.00%
2018/06/12	1	22.00	0	0.00	21.75	1	90	1.11%
2018/05/30	15	21.15	0	0.00	21.20	15	44	33.79%
2018/05/29	0	0.00	2	21.35	21.40	-2	38	-5.14%