• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股0.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210126.5000.00126.0008,6560.00%
2024/11/200127.001129.00127.50-18,958-0.01%
2024/11/191128.5000.00128.0019,3640.01%
2024/11/152130.0000.00131.0029,6710.02%
2024/11/142.2133.561.2132.57131.0019,7700.01%
2024/11/130137.500.1137.50136.00-0.19,8130.00%
2024/11/123.1136.010.3136.50136.002.89,9090.03%
2024/11/110142.5000.00141.0009,9900.00%
2024/11/081148.0011148.91145.50-1010,106-0.10%
2024/11/072.1141.781.3142.40143.000.810,2920.01%
2024/11/065.1141.2200.00139.005.110,5220.05%
2024/11/050.1147.000.3146.50143.50-0.210,6770.00%
2024/11/011145.000144.50144.00111,0260.01%
2024/10/300142.500145.50143.50011,2190.00%
2024/10/292.1145.9800.00145.002.111,5360.02%
2024/10/283.2149.021147.50149.502.211,7440.02%
2024/10/250.5155.4500.00154.500.512,0340.00%
2024/10/242.4159.471.3153.00154.501.112,4250.01%
2024/10/232164.251164.50164.50112,6100.01%
2024/10/221164.001164.50164.50012,9580.00%
2024/10/211164.002161.75163.50-113,203-0.01%
2024/10/184.1158.5100.00158.004.113,6820.03%
2024/10/170161.5000.00162.50014,6010.00%
2024/10/161.3163.9510166.00164.50-8.714,902-0.06%
2024/10/153172.834170.50168.00-115,170-0.01%
2024/10/1416171.386169.00170.501015,2880.07%
2024/10/113177.006.6173.90172.00-3.615,427-0.02%
2024/10/093169.8314.1164.72164.50-11.115,698-0.07%
2024/10/087169.869168.78166.50-215,755-0.01%
2024/10/0711167.6421167.50169.00-1015,821-0.06%
2024/10/0424163.3524163.69163.00016,1140.00%
2024/10/018163.5612163.88164.00-416,241-0.02%
2024/09/307157.642159.75157.50516,1960.03%
2024/09/2735169.1029169.62160.50616,2990.04%
2024/09/264.1162.0910163.95166.50-615,981-0.04%
2024/09/2500.001160.50159.00-116,003-0.01%
2024/09/242160.241158.00157.50116,1800.01%
2024/09/231161.501163.50160.50016,3060.00%
2024/09/209.1162.846164.83160.503.116,5880.02%
2024/09/183161.336161.67160.50-316,841-0.02%
2024/09/161158.981159.00157.50016,9750.00%
2024/09/135156.202157.00158.50317,5950.02%
2024/09/121154.507154.43159.50-618,082-0.03%
2024/09/111150.491151.50148.00018,4780.00%
2024/09/1010.1158.965.4157.77152.504.818,7040.03%
2024/09/095162.0000.00163.00518,5680.03%
2024/09/067163.008.1164.05161.00-1.118,494-0.01%
2024/09/0513.1163.898.1164.54159.00518,4760.03%
2024/09/0418.1161.7921161.69164.00-318,362-0.02%
2024/09/0312.2165.131167.00165.0011.218,2050.06%
2024/09/024.2172.565171.00170.00-0.918,1880.00%
2024/08/3016.2174.8018174.08173.00-1.818,059-0.01%
2024/08/2927171.4421172.05173.00617,7330.03%
2024/08/2811170.6413168.46165.50-217,311-0.01%
2024/08/2713.3161.6817163.82164.00-3.716,851-0.02%
2024/08/2612161.426162.42161.00616,7570.04%
2024/08/2332161.2543160.74162.00-1116,628-0.07%
2024/08/2212161.9216161.21156.00-416,355-0.02%
2024/08/2115160.9021.1160.77162.00-6.116,238-0.04%
2024/08/202158.5033.4157.16162.50-31.416,322-0.19%
2024/08/1944.1149.145.3149.75148.0038.816,4050.24%
2024/08/162144.004144.00143.50-216,415-0.01%
2024/08/151138.501140.00139.00016,3180.00%
2024/08/142143.002141.25140.00016,2910.00%
2024/08/133143.002141.50142.00116,2450.01%
2024/08/124141.004140.50140.50016,3640.00%
2024/08/0914140.4614140.68136.50016,4380.00%
2024/08/087139.509139.34139.50-216,231-0.01%
2024/08/075.1136.3317133.86137.00-11.916,020-0.07%
2024/08/0627.2132.5715132.30129.0012.215,8590.08%
2024/08/052.1148.7700.00143.002.115,6120.01%
2024/08/0214161.286161.25158.50815,5870.05%
2024/08/0114168.6119.3169.91170.00-5.315,499-0.03%
2024/07/3111167.2710163.20161.00115,3300.01%
2024/07/3013160.9211160.91168.50215,2350.01%
2024/07/2914.3166.856165.08157.008.314,9990.06%
2024/07/2617165.7325.5162.89170.00-8.514,826-0.06%
2024/07/2311.3166.6113166.35164.00-1.714,739-0.01%
2024/07/2211.2160.598159.81158.003.214,5150.02%
2024/07/1926.2171.2120172.28164.006.214,2980.04%
2024/07/1839181.4633179.35172.00613,7640.04%
2024/07/176173.757.1172.15177.50-1.112,765-0.01%
2024/07/1611158.0410.1156.35161.500.912,3900.01%
2024/07/156164.4211166.59163.00-512,054-0.04%
2024/07/1215.1160.8915160.27159.00011,6460.00%
2024/07/1120.1166.0120166.25165.000.111,2270.00%
2024/07/1014154.1823149.08157.00-910,545-0.09%
2024/07/099137.068139.38143.00110,3020.01%
2024/07/0824144.7915.1143.75138.008.910,0130.09%
2024/07/055140.214141.75140.5019,5580.01%
2024/07/041133.002133.25135.00-19,286-0.01%
2024/07/033133.504135.00132.00-19,287-0.01%
2024/07/022127.756128.42129.00-49,183-0.04%
2024/07/013.1133.030.1133.50131.5039,1360.03%
2024/06/288138.6914138.50137.00-69,107-0.07%
2024/06/2710134.852.2134.16133.007.88,9720.09%
2024/06/267136.865.1137.51136.001.98,8270.02%
2024/06/259.1130.519130.94130.000.18,5180.00%
2024/06/242130.254132.38126.00-28,392-0.02%
2024/06/215.1136.227.1136.45135.50-28,390-0.02%
2024/06/2018.3135.4718.8136.69141.50-0.68,257-0.01%
2024/06/1916.3129.0231.7126.57129.00-15.57,662-0.20%
2024/06/183.4124.3023.8124.92124.50-20.47,159-0.29%
2024/06/171.3115.6212117.87118.50-10.86,706-0.16%
2024/06/148.1110.383.1110.98110.5056,4820.08%
2024/06/132.2111.437110.86110.50-4.96,494-0.07%
2024/06/126.1109.0930108.52109.50-23.96,823-0.35%
2024/06/1124.1105.0011105.50104.0013.17,0590.19%
2024/06/074112.232111.00110.5027,7270.03%
2024/06/066110.8315110.51112.00-98,146-0.11%
2024/06/052106.009106.28106.00-78,634-0.08%
2024/06/0411.1107.596109.33105.505.19,2200.06%
2024/06/0300.009.2108.89108.50-9.29,777-0.09%
2024/05/312108.003108.33106.50-19,859-0.01%
2024/05/307109.571110.00108.00610,0850.06%
2024/05/2912.2110.9613111.77111.50-0.810,307-0.01%
2024/05/2812112.0000.00112.001210,3850.12%
2024/05/2713114.858.3115.60113.504.710,4090.05%
2024/05/2431.3116.4814.1117.94114.0017.210,8310.16%
2024/05/235.2111.014.1112.94113.001.110,7770.01%
2024/05/2214.1109.866109.00109.008.110,6730.08%
2024/05/214104.6300.00105.00410,6740.04%
2024/05/202106.501.1105.91105.000.910,9840.01%
2024/05/172.1105.7600.00104.502.111,0410.02%
2024/05/1612107.756.1106.35105.50611,0770.05%
2024/05/154110.1327109.07110.00-2310,938-0.21%
2024/05/145.2105.604104.50105.501.210,7500.01%
2024/05/1300.003105.00103.50-310,672-0.03%
2024/05/10499.981100.01101.50310,6440.03%
2024/05/098103.566103.08102.50210,6220.02%
2024/05/082107.257108.36106.50-510,580-0.05%
2024/05/074.3107.244107.75106.000.310,5090.00%
2024/05/065106.506106.25107.50-110,386-0.01%
2024/05/039106.671107.50103.50810,2090.08%
2024/05/024105.506106.58105.50-210,029-0.02%
2024/04/304106.376107.67106.50-29,924-0.02%
2024/04/293.1105.696103.58105.50-2.99,702-0.03%
2024/04/263100.5710100.1299.00-79,508-0.07%
2024/04/25294.10897.0696.20-69,357-0.06%
2024/04/2400.002592.8992.90-259,318-0.27%
2024/04/23790.47791.0190.7009,3210.00%
2024/04/222390.92792.8690.10169,3190.17%
2024/04/191693.11692.8892.50109,3020.11%
2024/04/181094.351195.8396.20-19,272-0.01%
2024/04/17993.975.194.9095.4049,2820.04%
2024/04/162.591.6800.0092.302.59,2630.03%
2024/04/15497.13396.6096.3019,2060.01%
2024/04/112101.502101.50101.0009,1160.00%
2024/04/094101.8722.1102.18102.50-18.19,056-0.20%
2024/04/031105.005106.50105.00-48,930-0.04%
2024/04/0214103.611102.50107.50138,8760.15%
2024/04/011104.505105.00105.00-48,790-0.05%
2024/03/2900.006102.08102.00-68,722-0.07%
2024/03/2817.1104.383103.67102.5014.18,7260.16%
2024/03/2700.001103.50103.50-18,679-0.01%
2024/03/2617105.7100.00104.50178,6220.20%
2024/03/259109.5632107.31110.00-238,357-0.28%
2024/03/227103.571103.00102.5068,1750.07%
2024/03/2111103.911103.50103.00108,1150.12%
2024/03/201101.0000.00100.0018,0570.01%
2024/03/198103.2500.00102.0088,0410.10%
2024/03/183102.831.1103.41103.001.98,0530.02%
2024/03/1511103.232106.00101.5098,0520.11%
2024/03/1424110.8318111.33109.5067,8300.08%
2024/03/1316.1124.717.1120.87115.5097,4850.12%
2024/03/1218120.5315120.73120.5036,7620.04%
2024/03/1113117.0439115.04121.00-266,306-0.41%
2024/03/0838107.3217.1110.18110.50215,7090.37%
2024/03/0724113.6756.2113.63116.00-32.25,178-0.62%
2024/03/061105.502105.75105.50-14,650-0.02%
2024/03/0518106.3924105.50105.00-64,572-0.13%
2024/03/046102.3229102.45104.50-234,406-0.52%
2024/03/013099.181.1100.4097.60294,1390.70%
2024/02/294.1101.268100.63102.00-3.94,009-0.10%
2024/02/2722105.7014105.29102.5083,9080.20%
2024/02/2610.1105.0346106.34108.50-35.93,351-1.07%
2024/02/233099.062999.7898.7012,9830.03%
2024/02/222698.9032100.4598.70-62,977-0.20%
2024/02/212598.844198.6099.00-162,822-0.57%
2024/02/201095.001096.5894.7002,5020.00%
2024/02/19395.90295.1094.5012,4220.04%
2024/02/16196.6000.0094.9012,3570.04%
2024/02/15192.00192.3092.5002,2800.00%
2024/02/0500.00291.5591.30-22,278-0.09%
2024/02/0200.000.192.0091.30-0.12,3050.00%
2024/01/31091.003.191.6091.00-3.12,359-0.13%
2024/01/2300.001.189.3589.30-1.12,624-0.04%
2024/01/22088.4000.0089.5002,6350.00%
2024/01/19086.2000.0087.2002,6840.00%
2024/01/18085.10984.3085.70-92,745-0.33%
2024/01/16188.40288.3088.00-12,945-0.03%
2024/01/15988.8700.0088.6093,0340.30%
2024/01/12188.2000.0088.3013,1180.03%
2024/01/1100.00088.1089.5003,2140.00%
2024/01/0800.00188.0087.10-13,599-0.03%
2024/01/03287.7000.0087.7024,2570.05%
2024/01/02188.8000.0088.3014,3710.02%
2023/12/29287.8000.0088.4024,5470.04%
2023/12/2800.00389.0389.00-34,659-0.06%
2023/12/27189.70189.8089.6005,1580.00%
2023/12/26489.23189.5089.8035,3400.06%
2023/12/25489.3700.0088.4045,4830.07%
2023/12/22191.30191.0090.9005,6650.00%
2023/12/21491.281391.5291.50-95,829-0.15%
2023/12/20191.20191.9091.9006,1050.00%
2023/12/1900.00192.7091.00-16,438-0.02%
2023/12/18792.64693.4892.5016,6400.02%
2023/12/1511.192.961.193.4592.00106,8370.15%
2023/12/14694.3200.0093.7067,2440.08%
2023/12/13794.195894.1994.90-517,549-0.68%
2023/12/121193.301493.2193.00-38,955-0.03%
2023/12/1118.193.9945.393.9494.30-27.29,483-0.29%
2023/12/082090.50591.2090.60159,6410.16%
2023/12/0729.190.49590.9090.2024.19,7920.25%
2023/12/062291.31591.9091.001710,0390.17%
2023/12/05690.8700.0091.20610,1430.06%
2023/12/04592.86395.4392.10210,2970.02%
2023/12/01294.008394.4893.60-8110,808-0.75%
2023/11/301093.841493.8893.00-410,934-0.04%
2023/11/291493.0430.193.5993.90-16.111,205-0.14%
2023/11/281090.6500.0091.201011,4970.09%
2023/11/27591.20592.5090.40011,5590.00%
2023/11/241191.80391.6092.20811,6740.07%
2023/11/2330.192.84594.8092.0025.111,8700.21%
2023/11/22893.26693.8394.10212,0320.02%
2023/11/21393.3720.392.5892.60-17.312,215-0.14%
2023/11/20790.039.190.5290.90-2.112,413-0.02%
2023/11/17088.40188.4088.50-112,790-0.01%
2023/11/161288.45188.7088.201113,3690.08%
2023/11/151289.3700.0089.001213,8300.09%
2023/11/143688.35389.0789.203314,3830.23%
2023/11/100.186.55386.2086.10-2.915,271-0.02%
2023/11/0918.188.8700.0087.7018.115,6870.12%
2023/11/085.190.606.191.2990.30-115,839-0.01%
2023/11/07990.3000.0089.70916,0980.06%
2023/11/06990.991391.7191.10-416,751-0.02%
2023/11/03291.106.391.0689.90-4.316,995-0.03%
2023/11/02188.42790.0490.80-617,669-0.03%
2023/11/01185.6000.0087.00117,9260.01%
2023/10/316.288.101589.9985.10-8.818,219-0.05%
2023/10/30790.0000.0089.80718,8000.04%
2023/10/271791.07290.9590.201519,6750.08%
2023/10/267.192.00291.2591.005.120,3420.03%
2023/10/25794.11294.3593.50520,7950.02%
2023/10/241693.3012.193.2394.603.921,2140.02%
2023/10/2311.191.671192.1289.800.121,5030.00%
2023/10/201093.1700.0092.901021,5770.05%
2023/10/19994.931195.5595.80-221,552-0.01%
2023/10/181795.55294.4094.501521,5320.07%
2023/10/171298.157.199.9897.504.921,4860.02%
2023/10/16698.57299.4598.60421,5000.02%
2023/10/131199.123599.5598.80-2421,847-0.11%
2023/10/121998.554298.9499.10-2321,980-0.10%
2023/10/112097.074695.5794.70-2621,900-0.12%
2023/10/062698.421799.6198.00921,9770.04%
2023/10/053198.834199.4998.50-1021,947-0.05%
2023/10/041697.3800.0097.901621,8470.07%
2023/10/0339100.9058.1101.0598.60-19.121,875-0.09%
2023/10/021698.691699.4698.90021,6040.00%
2023/09/2831.196.842998.3197.102.121,6820.01%
2023/09/273496.944196.9796.90-722,012-0.03%
2023/09/263896.583195.7495.40722,0540.03%
2023/09/253599.283599.6296.50021,9350.00%
2023/09/222497.267196.7498.10-4721,677-0.22%
2023/09/219395.2857.294.9294.1035.821,3890.17%
2023/09/2046.197.812099.4197.0026.121,2460.12%
2023/09/1996.299.1931.199.54100.5065.221,0690.31%
2023/09/1833.1103.3444.2103.81105.50-11.120,650-0.05%
2023/09/1589.3107.2347105.37101.5042.320,3020.21%
2023/09/1437102.6769105.77106.50-3218,835-0.17%
2023/09/131394.421195.7797.10218,2560.01%
2023/09/121492.72491.7391.301018,0560.06%
2023/09/111394.99693.4292.30718,0320.04%
2023/09/082100.201399.4599.40-1117,806-0.06%
2023/09/077101.794101.13100.50317,7830.02%
2023/09/0637.1101.6060103.35101.50-22.917,698-0.13%
2023/09/055100.00599.4299.60017,1370.00%
2023/09/047100.0411.4100.48102.00-4.416,983-0.03%
2023/09/011598.881499.0498.00116,7040.01%
2023/08/31194.70394.9394.40-216,363-0.01%
2023/08/30995.181195.5294.70-216,317-0.01%
2023/08/291494.611094.6994.00416,2960.02%
2023/08/28894.70495.3893.20416,1830.02%
2023/08/2512.497.231098.2596.002.416,0090.01%
2023/08/241197.811098.5198.20115,8650.01%
2023/08/238.3100.916100.9799.002.315,7680.01%
2023/08/2232103.6130102.00101.50215,4750.01%
2023/08/214298.1954100.90103.50-1215,048-0.08%
2023/08/181497.48596.4794.40914,6630.06%
2023/08/17397.5811.498.28102.00-8.414,330-0.06%
2023/08/16792.01990.8092.80-213,930-0.01%
2023/08/151390.55790.9092.40613,9180.04%
2023/08/14585.58685.2385.20-113,504-0.01%
2023/08/112890.843088.2087.90-213,292-0.02%
2023/08/101193.50992.8490.10212,9970.02%
2023/08/09191.30591.0491.30-412,312-0.03%
2023/08/0834.293.858694.4894.90-51.812,020-0.43%
2023/08/07888.765.190.3791.602.911,3050.03%
2023/08/046.185.32485.4383.302.110,9410.02%
2023/08/023492.342288.6388.101210,5950.11%
2023/08/013299.632799.1992.4059,9320.05%
2023/07/311499.491297.9198.3029,0250.02%
2023/07/281989.376790.8094.90-488,291-0.58%
2023/07/272883.085184.6986.30-237,766-0.30%
2023/07/261680.282680.9079.30-107,268-0.14%
2023/07/252275.02875.2376.40146,8310.20%
2023/07/2400.002071.8771.20-206,664-0.30%
2023/07/21271.30170.0072.6016,6010.02%
2023/07/20171.802.570.9970.70-1.56,532-0.02%
2023/07/1918.274.28172.4071.6017.26,4540.27%
2023/07/184082.0288.681.5674.50-48.66,319-0.77%
2023/07/1770.577.9113079.8280.10-59.55,822-1.02% 大賣/
2023/07/145172.371572.0772.90365,4390.66%
2023/07/132170.68269.3069.30195,3060.36%
2023/07/125369.602469.6068.90295,1430.56%
2023/07/111369.781069.2369.5035,0550.06%
2023/07/10969.741270.5269.70-34,975-0.06%
2023/07/075169.854771.2371.9044,8170.08%
2023/07/063370.4726.371.7971.506.74,5810.15%
2023/07/058471.2010972.3772.60-254,324-0.58% 大賣/
2023/07/046764.703266.1467.70353,8270.91%
2023/07/03461.28361.6061.6013,5650.03%
2023/06/30260.45160.2060.2013,5130.03%
2023/06/29158.71260.3059.90-13,493-0.03%
2023/06/271.361.12161.2061.200.33,3820.01%
2023/06/26261.30062.8061.1023,3480.06%
2023/06/2100.00162.4062.20-13,337-0.03%
2023/06/20361.4300.0061.4033,3440.09%
2023/06/19162.3000.0062.4013,3280.03%
2023/06/16662.917.762.8963.40-1.73,327-0.05%
2023/06/15562.96265.2062.4033,2110.09%
2023/06/1400.00862.5462.20-83,073-0.26%
2023/06/131462.10162.0062.90133,0440.43%
2023/06/12959.3800.0059.4092,9460.31%
2023/06/08262.55162.8061.9012,8490.04%
2023/06/07163.00162.9063.0002,8520.00%
2023/06/06164.40163.4063.4002,8740.00%
2023/06/05165.4000.0065.0012,8690.03%
2023/06/02164.8000.0064.6012,8590.03%
2023/06/01165.80366.9767.00-22,761-0.07%
2023/05/31165.30265.9564.80-12,682-0.04%
2023/05/30163.5000.0064.0012,6670.04%
2023/05/298.166.76367.5766.405.12,5800.20%
2023/05/261566.39366.8065.90122,4250.49%
2023/05/25265.003565.9766.00-332,312-1.43%
2023/05/2400.00263.9064.00-22,177-0.09%
2023/05/233265.07105.163.8763.90-73.12,103-3.48% 大賣/
2023/05/2210460.212761.1961.90771,8724.11% 大買/
2023/05/19457.7530.559.0058.60-26.51,640-1.61%
2023/05/18156.9014.355.7856.60-13.31,370-0.97%
2023/05/171.153.7200.0053.801.11,3300.09%
2023/05/16153.1000.0053.4011,3390.07%
2023/05/15352.5000.0052.4031,3520.22%
2023/05/12252.90152.7053.0011,3770.08%
2023/05/11652.80052.6052.0061,3970.43%
2023/05/1000.00653.4853.60-61,442-0.42%
2023/05/09153.40153.5053.4001,4910.00%
2023/05/031.154.0900.0054.101.11,6500.06%
2023/05/0200.00254.4054.20-21,673-0.12%
2023/04/28154.20153.6054.6001,6830.00%
2023/04/27052.70152.7052.50-11,673-0.06%
2023/04/26551.70452.2052.6011,6790.06%
2023/04/252.152.54252.2051.900.11,6930.00%
2023/04/2400.00253.8553.80-21,691-0.12%
2023/04/211454.99154.1054.10131,7440.75%
2023/04/202.156.57156.4055.801.11,8300.06%
2023/04/19357.5700.0057.2031,8160.17%
2023/04/18857.91458.0057.6041,7890.22%
2023/04/17457.10257.2157.1021,7150.12%
2023/04/14255.6000.0055.9021,6970.12%
2023/04/12155.60155.8056.0001,7050.00%
2023/04/11255.10255.4055.5001,7040.00%
2023/04/10655.201255.2355.30-61,715-0.35%
2023/04/07156.40156.3056.2001,7000.00%
2023/04/06755.8000.0056.7071,6990.41%
2023/03/31056.601056.5056.50-101,704-0.59%
2023/03/301156.6900.0056.50111,7130.64%
2023/03/29056.2500.0056.2001,7140.00%
2023/03/28157.3000.0056.6011,7340.06%
2023/03/27056.7000.0056.3001,7310.00%
2023/03/240.656.8000.0056.600.61,7400.03%
2023/03/23256.75157.0056.7011,7400.06%
2023/03/2200.00556.0055.70-51,730-0.29%
2023/03/21855.46255.4155.7061,7360.34%
2023/03/20154.50154.7054.5001,7300.00%
2023/03/17254.302.154.0754.00-0.11,795-0.01%
2023/03/161.153.42253.8053.10-0.91,829-0.05%
2023/03/15154.50155.1054.4001,8660.00%
2023/03/1300.000.254.0054.60-0.21,992-0.01%
2023/03/102.155.5500.0055.102.12,0210.10%
2023/03/09256.902.557.0056.70-0.52,105-0.02%
2023/03/08358.17658.6058.50-32,182-0.14%
2023/03/071.557.93157.9058.100.52,3200.02%
2023/03/06257.60157.9057.5012,4470.04%
2023/03/03257.55357.9357.30-12,458-0.04%
2023/03/02257.75457.8057.70-22,456-0.08%
2023/03/01456.804.156.7657.30-0.12,4320.00%
2023/02/241156.65857.4955.8032,4190.12%
2023/02/23256.506.156.7456.90-4.12,378-0.17%
2023/02/226.155.5000.0055.106.12,3930.25%
2023/02/21257.00257.0056.8002,4330.00%
2023/02/203.156.50456.7856.60-0.92,451-0.04%
2023/02/171.456.5000.0056.101.42,4600.05%
2023/02/1600.00155.7056.60-12,475-0.04%
2023/02/15255.1000.0054.7022,5010.08%
2023/02/14156.20155.8055.3002,5750.00%
2023/02/13255.20255.0555.3002,6540.00%
2023/02/10255.05255.6554.9002,6910.00%
2023/02/09256.20256.2555.8002,8070.00%
2023/02/083.156.811557.4956.10-11.92,815-0.42%
2023/02/07157.10456.5056.70-32,766-0.11%
2023/02/0624.256.612056.4457.204.22,7270.15%
2023/02/03054.5000.0054.3002,6290.00%
2023/02/021755.214.255.2255.3012.82,6190.49%
2023/02/01154.70654.6054.50-52,603-0.19%
2023/01/31354.832754.4154.20-242,606-0.92%
2023/01/30153.70153.5053.3002,6010.00%
2023/01/17352.43253.0052.6012,6030.04%
2023/01/130.152.1400.0051.500.12,6210.00%
2023/01/12254.00253.6553.2002,6130.00%
2023/01/11154.402.154.4954.60-1.12,607-0.04%
2023/01/101354.224.153.8453.408.92,5580.35%
2023/01/09251.85251.9551.8002,4610.00%
2023/01/05151.80152.2050.8002,5200.00%
2023/01/04251.601.151.6151.7012,5340.04%
2023/01/03450.724.150.4851.30-0.12,5500.00%
2022/12/30250.15150.1049.5012,5830.04%
2022/12/29349.35249.4049.6012,6010.04%
2022/12/28150.0000.0049.2012,6260.04%
2022/12/26050.2200.0050.8002,6550.00%
2022/12/230.150.5000.0050.500.12,6810.00%
2022/12/22750.87151.0050.6062,7000.22%
2022/12/2000.001051.0050.80-102,754-0.36%
2022/12/190.153.54153.7053.20-0.92,767-0.03%
2022/12/16254.60154.6054.2012,7890.04%
2022/12/15556.401056.0055.90-52,793-0.18%
2022/12/14055.6000.0055.6002,8160.00%
2022/12/13055.6000.0055.1002,8090.00%
2022/12/12056.40156.6056.30-12,810-0.03%
2022/12/091.156.2200.0056.501.12,8290.04%
2022/12/0800.00157.8058.40-12,803-0.04%
2022/12/071656.551557.3056.6012,8000.04%
2022/12/06059.00358.8358.30-32,826-0.11%
2022/12/0526.359.612260.2059.804.32,9420.15%
2022/12/02058.7200.0059.0002,9180.00%
2022/12/01759.262.159.1558.604.92,9860.16%
2022/11/300.157.803.158.8659.20-33,024-0.10%
2022/11/28757.40857.6157.30-13,207-0.03%
2022/11/252255.412254.5354.5003,1780.00%
2022/11/2422.155.022055.5355.802.13,3700.06%
2022/11/22255.301455.2654.90-123,463-0.35%
2022/11/21755.915.156.2055.9023,6160.05%
2022/11/181054.55255.0554.1083,8800.21%
2022/11/171355.781355.4055.2003,9270.00%
2022/11/161255.371155.0055.0013,9680.03%
2022/11/15454.83254.2055.0024,0290.05%
2022/11/14354.2000.0054.3034,4030.07%
2022/11/111153.80254.8054.3094,5620.20%
2022/11/10554.06353.9053.7024,6890.04%
2022/11/09354.502354.4654.00-204,996-0.40%
2022/11/0820.153.80153.6053.0019.15,0930.37%
2022/11/072453.254.153.1053.2019.95,2210.38%
2022/11/04152.20350.8352.40-25,483-0.04%
2022/11/03247.23247.2147.6506,2070.00%
2022/11/02446.963.147.0747.5016,7700.01%
2022/11/01246.23246.3546.7007,2610.00%
2022/10/31245.50345.5745.65-17,333-0.01%
2022/10/28245.05345.0744.45-17,399-0.01%
2022/10/27444.55344.8745.6017,4700.01%
2022/10/26443.43443.5543.5507,5450.00%
2022/10/25745.22645.4644.5017,7350.01%
2022/10/243.246.03545.9545.90-1.87,905-0.02%
2022/10/211.144.38144.5544.150.18,1240.00%
2022/10/17146.32146.2046.7008,2990.00%
2022/10/14347.00347.2047.2008,4210.00%
2022/10/13246.9500.0045.0528,5100.02%
2022/10/12248.65248.8548.6508,5010.00%
2022/10/11148.96149.5548.5008,5650.00%
2022/10/07151.50153.1051.3008,6640.00%
2022/10/06151.10151.4052.4008,7400.00%
2022/10/04251.20251.7051.7008,7480.00%
2022/10/03150.30150.1049.7508,7580.00%
2022/09/28151.40148.1047.8008,7880.00%
2022/09/27250.75251.2051.4008,7580.00%
2022/09/26151.500.351.4050.100.78,7470.01%
2022/09/233.153.77554.1252.60-1.98,742-0.02%
2022/09/22154.00154.7155.1008,7550.00%
2022/09/21154.50255.6054.90-18,761-0.01%
2022/09/20156.60155.9055.9008,7440.00%
2022/09/19255.35255.9055.6008,7640.00%
2022/09/164.156.60356.2355.701.18,7700.01%
2022/09/15158.50258.9557.20-18,771-0.01%
2022/09/14358.40158.5058.5028,8550.02%
2022/09/13258.351.158.4158.400.98,8630.01%
2022/09/123.156.10356.9358.000.18,8290.00%
2022/09/08357.473158.0358.20-288,726-0.32%
2022/09/073056.784756.8856.30-178,701-0.20%
2022/09/068.160.62659.9058.802.18,6250.02%
2022/09/051863.061762.6561.2018,5970.01%
2022/09/02662.101862.5963.20-128,284-0.15%
2022/09/01363.27162.4061.6028,2500.02%
2022/08/311263.2416.163.0562.90-4.18,197-0.05%
2022/08/30361.53160.9061.9028,0590.02%
2022/08/29159.8100.0059.9018,0590.01%
2022/08/266.261.52461.6561.902.28,2040.03%
2022/08/252963.041563.4362.70148,1490.17%
2022/08/24260.45360.8760.90-18,109-0.01%
2022/08/23460.48859.8659.70-48,202-0.05%
2022/08/22459.51459.3559.0008,1360.00%
2022/08/192763.685261.7261.00-258,039-0.31%
2022/08/182561.59962.2762.80167,6510.21%
2022/08/17460.934.161.1861.20-0.17,4760.00%
2022/08/162460.801861.4461.0067,3210.08%
2022/08/151059.635960.0859.70-496,952-0.71%
2022/08/1223.259.112159.4059.802.26,8170.03%
2022/08/111559.661259.6859.1036,6550.05%
2022/08/1068.260.631760.9460.0051.26,3590.81%
2022/08/091760.771060.9661.3075,6570.12%
2022/08/08759.234360.2362.00-365,213-0.69%
2022/08/05156.301156.4056.40-104,767-0.21%
2022/08/04749.94650.3951.3014,7100.02%
2022/08/021051.9000.0051.60104,6260.22%
2022/08/013353.88853.7353.80254,5350.55%
2022/07/29451.901052.2452.20-64,328-0.14%
2022/07/281151.318.151.1552.802.94,1460.07%
2022/07/27847.696.147.6248.751.93,9080.05%
2022/07/26047.10746.9546.95-73,874-0.18%
2022/07/25348.68148.9548.6023,8290.05%
2022/07/221.148.53147.9047.900.13,7720.00%
2022/07/21450.1400.0050.2043,6860.11%
2022/07/20552.98152.8053.1043,5430.11%
2022/07/18350.96551.7452.10-23,396-0.06%
2022/07/15651.73651.4051.5003,3110.00%
2022/07/14750.74950.0152.00-23,188-0.06%
2022/07/13147.20147.1547.3003,0660.00%
2022/07/12144.75145.3046.1003,0350.00%
2022/07/08145.90345.6547.00-22,996-0.07%
2022/07/07343.40344.3044.0502,9460.00%
2022/07/06141.5000.0041.2512,9230.03%
2022/07/01142.10642.6640.50-52,926-0.17%
2022/06/30144.2000.0044.0012,9130.03%
2022/06/2800.00148.5047.60-12,845-0.04%
2022/06/27248.30048.5048.5522,8370.07%
2022/06/221848.30148.1546.60172,8390.60%
2022/06/21049.2000.0050.8002,7070.00%
2022/06/17950.48650.6750.6032,6370.11%
2022/06/15154.3000.0054.1012,5790.04%
2022/06/141152.19155.5055.20102,5850.39%
2022/06/131458.62357.7357.00112,4690.45%
2022/06/10158.4000.0059.2012,4310.04%
2022/06/09357.0700.0057.6032,3550.13%
2022/06/08357.30357.3357.7002,2870.00%
2022/06/07658.05657.3058.5002,2040.00%
2022/06/06259.75258.1557.9002,1280.00%
2022/06/02657.95557.9657.9011,9200.05%
2022/06/01956.411556.9357.30-61,784-0.34%
2022/05/31454.50554.6654.90-11,500-0.07%
2022/05/30251.00251.2551.6001,3070.00%
2022/05/26148.800.148.6148.200.91,2500.07%
2022/05/25347.600.147.7047.702.91,2290.24%
2022/05/24149.5000.0047.2011,2160.08%
2022/05/20152.50349.1249.05-21,170-0.17%
2022/05/1900.00150.5051.30-11,116-0.09%
2022/05/18752.801452.4151.70-71,095-0.64%
2022/05/17551.62651.5251.50-1986-0.10%
2022/05/16452.60751.6351.40-3930-0.32%
2022/05/13249.95248.9550.0008010.00%
2022/05/1100.00248.3547.95-2716-0.28%
2022/05/10149.0000.0049.2016830.15%
2022/05/0900.00147.0046.55-1640-0.16%
2022/05/06246.15146.1046.3516360.16%
2022/05/0400.00246.8546.70-2623-0.32%
2022/04/29245.4800.0045.4526140.33%
2022/04/28244.4000.0044.5026080.33%
2022/04/2200.00145.4045.05-1595-0.17%
2022/04/2000.000.145.2545.30-0.1595-0.01%
2022/04/19244.8000.0044.9025940.34%
2022/04/180.144.00343.5544.30-2.9592-0.49%
2022/04/15247.10145.8545.5015840.17%
2022/04/14247.8500.0048.0525690.35%
2022/04/1200.00147.4547.70-1554-0.18%
2022/04/11149.30249.1548.00-1541-0.18%
2022/04/08246.681.246.9447.950.85050.16%
2022/04/0700.00247.2045.35-2493-0.41%
2022/04/06347.73247.5047.8514780.21%
2022/04/0100.00547.1147.20-5461-1.08%
2022/03/31347.90447.6547.85-1451-0.22%
2022/03/3000.00547.6047.95-5441-1.13%
2022/03/2900.00246.4547.90-2427-0.47%
2022/03/281147.62547.8047.1564081.47%
2022/03/251146.6010.346.7647.000.73660.20%
2022/03/2300.00245.1045.05-2315-0.63%
2022/03/22343.90443.7644.90-1309-0.32%
2022/03/21245.13145.6545.1012940.34%
2022/03/18546.141046.2645.90-5280-1.78%
2022/03/17345.68045.7145.8532641.13%
2022/03/16143.10943.1643.30-8213-3.75%
2022/03/15442.59442.9843.5001940.01%
2022/03/11141.4000.0040.9011560.64%
2022/03/0700.000.141.4839.50-0.1148-0.03%
2022/03/04240.6500.0040.4521481.35%
2022/03/0100.00041.1039.5001530.00%
2022/02/2200.00040.9239.800161-0.01%
2022/02/17039.2500.0039.5502000.01%
2022/01/17040.2700.0040.4002480.01%
2022/01/13040.1500.0040.1002520.00%
2022/01/1000.000.142.1541.80-0.1247-0.02%
2021/12/30142.351.142.4642.05-0.1244-0.06%
2021/12/28642.68442.4042.3022440.82%
2021/12/2400.00241.0840.85-2243-0.82%
2021/12/23140.7500.0040.6512410.41%
2021/12/21140.6500.0040.5512450.42%
2021/12/151.141.39141.1041.100.12470.05%
2021/12/14041.6000.0041.4502470.01%
2021/12/13142.70142.6042.4002460.00%
2021/12/09041.9500.0041.9002430.01%
2021/12/08142.70142.4542.1002420.00%
2021/11/2900.00139.9040.95-1263-0.38%
2021/11/2300.00142.2041.40-1302-0.33%
2021/11/22142.2500.0042.4013140.32%
2021/11/1700.00342.6042.60-3339-0.88%
2021/11/16842.41942.0243.30-1341-0.29%
2021/11/0900.000.140.6040.60-0.1326-0.03%
2021/11/05140.2500.0040.2513270.31%
2021/11/0400.00140.9040.85-1329-0.30%
2021/11/0300.00041.2041.200335-0.01%
2021/10/2800.00139.9540.00-1330-0.30%
2021/10/2700.00238.5039.50-2325-0.61%
2021/10/25138.50138.8038.7003260.00%
2021/10/2200.00138.3038.10-1330-0.30%
2021/10/1900.00236.5536.50-2374-0.53%
2021/10/14235.7000.0036.0023960.50%
2021/10/0800.00237.0037.00-2428-0.47%
2021/10/0600.00035.8534.7504420.00%
2021/09/3000.00137.6037.95-1452-0.22%
2021/09/2800.00138.8038.45-1458-0.22%
2021/09/24537.5500.0037.5554661.07%
2021/09/220.140.0000.0037.250.14700.02%
2021/09/17138.0500.0038.0014720.21%
2021/09/16237.7500.0037.8024760.42%
2021/09/151.137.68038.5038.2514780.21%
2021/09/1400.00039.7038.300477-0.01%
2021/09/10039.9000.0038.8004800.01%
2021/09/08438.3500.0038.5044840.83%
2021/09/07038.7500.0039.3504870.00%
2021/09/01142.10142.1042.0004830.00%
2021/08/3100.00243.8544.25-2480-0.42%
2021/08/304.143.9500.0043.854.14720.88%
2021/08/2700.00146.4545.75-1454-0.22%
2021/08/2500.00245.0045.15-2441-0.45%
2021/08/2400.0010.144.5944.85-10.1438-2.30%
2021/08/2300.00142.1042.60-1427-0.23%
2021/08/20140.40241.1340.55-1422-0.24%
2021/08/18138.8000.0040.0014170.24%
2021/08/17139.3000.0039.2014160.24%
2021/08/16240.5000.0039.7024170.48%
2021/08/13241.2500.0041.0024210.47%
2021/08/09542.24442.4442.3514610.22%
2021/08/06243.6800.0043.4024710.42%
2021/08/02043.8500.0044.1505500.01%
2021/07/30144.3000.0044.0015580.18%
2021/07/29144.4500.0044.3015620.18%
2021/07/28144.2500.0044.3515680.18%
2021/07/27046.5000.0046.1005920.00%
2021/07/26246.25446.5146.80-2607-0.33%
2021/07/23547.25446.7646.0016090.16%
2021/07/22145.90345.9045.70-2595-0.34%
2021/07/21145.85145.8544.9006020.00%
2021/07/20245.43245.5545.6006150.00%
2021/07/19145.20145.4546.3506410.00%
2021/07/16246.4300.0045.8526810.29%
2021/07/15145.0000.0045.1017030.14%
2021/07/1400.00145.0044.85-1729-0.14%
2021/07/13544.36344.6844.2527820.26%
2021/07/12143.5000.0043.5518510.12%
2021/07/08145.25145.1045.0001,3430.00%
2021/07/07144.7000.0044.6011,3770.07%
2021/07/0600.00144.8544.60-11,415-0.07%
2021/07/02543.8000.0043.8051,4630.34%
2021/06/2800.00046.0045.0001,6060.00%
2021/06/2500.00145.4045.05-11,609-0.06%
2021/06/24144.75144.6644.9501,6130.00%
2021/06/23143.9500.0044.0011,6180.06%
2021/06/210.244.7500.0044.150.21,6780.01%
2021/06/18146.0000.0045.5011,6820.06%
2021/06/17145.55345.6445.80-21,686-0.12%
2021/06/16245.50145.3545.3511,6920.06%
2021/06/1500.00144.5545.10-11,699-0.06%
2021/06/10144.35144.3044.2001,7320.00%
2021/06/09244.28144.5043.7511,7390.06%
2021/06/08244.63244.7544.7501,7470.00%
2021/06/07143.65144.1044.4501,7640.00%
2021/06/04145.153545.2244.85-341,842-1.85%
2021/06/03146.15245.6045.90-11,844-0.05%
2021/06/021545.47246.0045.35131,8480.70%
2021/05/31145.30345.1345.65-21,851-0.11%
2021/05/28244.35144.5044.4511,8480.05%
2021/05/26144.10144.4044.2001,8510.00%
2021/05/2500.00144.0043.90-11,855-0.05%
2021/05/24242.88343.4543.20-11,857-0.05%
2021/05/21242.33342.3743.15-11,857-0.05%
2021/05/20141.4500.0041.4511,8570.05%
2021/05/19341.72241.9542.1011,8670.05%
2021/05/18339.82239.8540.6511,8760.05%
2021/05/1700.001.237.2037.20-1.21,869-0.06%
2021/05/14341.18441.9141.05-11,852-0.05%
2021/05/13340.77440.9041.30-11,839-0.05%
2021/05/12241.73143.0540.0011,8250.06%
2021/05/1100.00145.5043.95-11,795-0.06%
2021/05/1000.00050.4048.3501,7690.00%
2021/05/07349.73250.2550.1011,7590.06%
2021/05/06249.20349.5749.40-11,755-0.06%
2021/05/05349.12349.3248.7001,7510.00%
2021/05/04348.30147.5548.6021,7490.12%
2021/05/03351.30651.6350.60-31,727-0.17%
2021/04/29154.10153.6053.6001,7100.00%
2021/04/28354.50155.0054.4021,7120.12%
2021/04/27255.40355.4054.60-11,714-0.06%
2021/04/262.154.60454.4054.50-1.91,701-0.11%
2021/04/23554.46454.1353.7011,6890.06%
2021/04/222.256.1100.0055.002.21,6660.13%
2021/04/2100.00158.3057.60-11,632-0.06%
2021/04/20257.55457.7057.90-21,597-0.13%
2021/04/19657.02557.1457.0011,5960.06%
2021/04/1611.158.84759.0358.204.11,5520.26%
2021/04/151459.66760.8759.3071,4960.47%
2021/04/14757.941457.7359.10-71,226-0.57%
2021/04/13455.982455.9755.20-201,014-1.97%
2021/04/12356.03556.4055.80-2998-0.20%
2021/04/091855.71155.3055.60179751.74%
2021/04/08454.98355.5055.8019640.10%
2021/04/07355.633.155.5655.30-0.1945-0.01%
2021/04/06254.00254.3554.6009200.00%
2021/04/011155.15655.4254.1059110.55%
2021/03/311.153.345.954.2454.90-4.9846-0.58%
2021/03/3000.00252.4552.20-2817-0.24%
2021/03/29152.50152.5052.5008220.00%
2021/03/25353.13252.9052.9018280.12%
2021/03/24754.06453.8853.7038220.36%
2021/03/23252.20452.6052.10-2789-0.25%
2021/03/22352.2700.0052.3037950.38%
2021/03/1900.00052.9052.0008100.00%
2021/03/17153.00153.2052.6008430.00%
2021/03/161552.875.152.8252.409.98601.15%
2021/03/15151.801.152.5151.70-0.1881-0.01%
2021/03/12251.6000.0051.5028840.23%
2021/03/11251.800.252.9152.201.89090.20%
2021/03/10852.419.152.8352.30-1.1934-0.11%
2021/03/0900.00149.1649.80-11,048-0.10%
2021/03/08149.9500.0049.5511,0630.09%
2021/03/051050.1600.0050.20101,0780.93%
2021/03/0400.00249.2049.05-21,084-0.18%
2021/03/03148.700.149.4548.7511,0940.09%
2021/03/0200.000.150.3649.00-0.11,110-0.01%
2021/02/25149.75250.2850.00-11,158-0.09%
2021/02/24050.8000.0050.0001,1660.00%
2021/02/23450.80150.9050.8031,1780.25%
2021/02/22151.30151.5151.7001,1910.00%
2021/02/18649.873.149.6450.702.91,2200.24%
2021/02/17247.55247.9348.1501,2220.00%
2021/02/0500.00147.9047.80-11,227-0.08%
2021/02/03147.30147.6547.1001,2620.00%
2021/02/02147.4000.0047.1511,3410.08%
2021/02/0100.00047.9547.0001,4030.00%
2021/01/2900.00048.9347.5001,4720.00%
2021/01/2700.00149.3549.50-11,509-0.07%
2021/01/2600.00049.5148.7501,5220.00%
2021/01/2500.00147.9049.15-11,540-0.06%
2021/01/22347.331146.6247.75-81,550-0.52%
2021/01/212.146.01346.9246.10-0.91,567-0.06%
2021/01/20148.10349.5047.40-21,574-0.13%
2021/01/1900.001.249.8049.50-1.21,586-0.07%
2021/01/18248.49148.6049.0011,6400.06%
2021/01/1500.00149.2549.10-11,646-0.06%
2021/01/1400.00150.0050.50-11,661-0.06%
2021/01/132.149.38249.4349.300.11,7350.00%
2021/01/12349.171349.4748.35-101,763-0.57%
2021/01/112.151.12151.0050.701.11,7610.06%
2021/01/082.152.36952.3152.00-6.91,783-0.39%
2021/01/07253.80154.2053.4011,8290.05%
2021/01/061354.45155.1053.30121,8560.65%
2021/01/05255.15455.2855.20-21,879-0.11%
2021/01/04253.753.154.5054.30-1.11,983-0.06%
2020/12/31553.300.154.6053.0052,2200.22%
2020/12/302.153.4500.0052.702.12,2270.09%
2020/12/2900.00154.5053.30-12,264-0.04%
2020/12/28154.5000.0054.3012,2940.04%
2020/12/25454.30454.4854.1002,3300.00%
2020/12/24154.00254.2054.00-12,348-0.04%
2020/12/23553.4600.0053.3052,3840.21%
2020/12/221.154.90153.2053.200.12,5120.00%
2020/12/218.155.07255.4054.906.12,5800.24%
2020/12/18156.10356.3356.10-22,696-0.08%
2020/12/17254.25254.5554.6002,7170.00%
2020/12/16153.71154.4054.2002,7900.00%
2020/12/15454.26255.8053.5022,8850.07%
2020/12/1400.00155.5056.20-12,893-0.03%
2020/12/118.156.44755.8955.701.12,9100.04%
2020/12/10157.90258.3057.70-12,945-0.03%
2020/12/09359.00159.3058.8022,9510.07%
2020/12/08359.87260.3560.3012,9210.03%
2020/12/071.161.42160.6059.900.12,9400.00%
2020/12/045.361.85361.9761.102.32,9820.08%
2020/12/03963.319.163.4662.20-0.12,9590.00%
2020/12/02160.10260.8561.00-12,793-0.04%
2020/12/01160.40160.5060.2002,7990.00%
2020/11/30561.20460.7560.6012,8030.04%
2020/11/27161.00261.2060.80-12,839-0.04%
2020/11/26560.96361.1360.6022,8450.07%
2020/11/25261.201361.0761.40-112,860-0.38%
2020/11/24160.50360.5760.00-22,843-0.07%
2020/11/2300.00160.0060.00-12,859-0.03%
2020/11/20259.65159.9059.4012,8680.03%
2020/11/19259.75259.4059.2002,8830.00%
2020/11/18159.10359.2759.40-22,915-0.07%
2020/11/17259.75260.5058.7002,9850.00%
2020/11/16158.40358.6058.60-23,051-0.07%
2020/11/13357.77257.9557.8013,0700.03%
2020/11/12558.34258.0058.0033,1140.10%
2020/11/11157.90158.2057.6003,1310.00%
2020/11/1026.257.901157.8757.3015.23,1700.48%
2020/11/09660.7300.0060.2063,2390.19%
2020/11/06861.36562.2861.0033,3160.09%
2020/11/05160.90161.1060.3003,3720.00%
2020/11/04159.90160.2059.9003,4640.00%
2020/11/03359.87259.8059.8013,5130.03%
2020/11/02159.50160.6059.4003,6380.00%
2020/10/30060.5000.0060.7003,7290.00%
2020/10/29461.5000.0062.5043,9570.10%
2020/10/28163.10163.3062.5004,0190.00%
2020/10/27263.60162.7063.9014,0400.02%
2020/10/26763.91365.2763.5044,0450.10%
2020/10/23066.10166.3066.10-14,036-0.02%
2020/10/22466.50366.7765.8014,0820.02%
2020/10/21567.82268.3566.6034,1200.07%
2020/10/2000.00267.6067.50-24,170-0.05%
2020/10/19166.90166.4066.4004,1800.00%
2020/10/15366.5300.0066.0034,1960.07%
2020/10/14169.1000.0067.8014,1720.02%
2020/10/12568.74469.2368.8014,1730.02%
2020/10/08368.209.769.7568.70-6.74,133-0.16%
2020/10/0700.00264.8065.30-23,924-0.05%
2020/10/06265.1000.0064.8023,9600.05%
2020/10/05262.90463.8564.80-23,984-0.05%
2020/09/30262.65162.5062.8014,0790.02%
2020/09/29263.50263.8663.6004,1470.00%
2020/09/2800.00263.5063.40-24,350-0.05%
2020/09/25364.67162.7063.0024,3740.05%
2020/09/241268.493.468.6068.808.64,3010.20%
2020/09/231169.67869.0068.8034,2850.07%
2020/09/22166.28266.1565.80-14,243-0.02%
2020/09/21270.18269.2568.2004,2890.00%
2020/09/18567.687.167.7669.70-2.14,249-0.05%
2020/09/17166.5000.0065.1014,1990.02%
2020/09/1600.00166.0065.00-14,186-0.02%
2020/09/15265.30365.6065.60-14,203-0.02%
2020/09/14164.30363.5764.30-24,225-0.05%
2020/09/11161.70162.6061.6004,2010.00%
2020/09/10462.23362.9062.8014,1920.02%
2020/09/09363.20463.5562.40-14,167-0.02%
2020/09/07163.3000.0061.2014,1060.02%
2020/09/04264.2000.0064.2024,0920.05%
2020/09/031.165.89266.3065.00-0.94,076-0.02%
2020/09/02266.1000.0065.8024,1210.05%
2020/08/3100.00966.3965.50-94,073-0.22%
2020/08/28264.0500.0064.1024,0520.05%
2020/08/27764.50766.3064.1004,0620.00%
2020/08/25464.6300.0064.5044,0400.10%
2020/08/24364.7000.0063.9034,0420.07%
2020/08/20164.30164.9060.9004,0060.00%
2020/08/19167.87267.7566.70-13,913-0.02%
2020/08/183.169.42267.6567.301.13,8850.03%
2020/08/17468.934.169.1769.50-0.13,8630.00%
2020/08/14368.23369.5069.3003,8420.00%
2020/08/13870.541069.2969.00-23,800-0.05%
2020/08/12170.20868.7069.50-73,655-0.19%
2020/08/111267.71268.2065.10103,5210.28%
2020/08/10371.67170.8068.9023,4040.06%
2020/08/07273.65273.1573.5003,3170.00%
2020/08/06473.98373.4772.1013,2620.03%
2020/08/05171.50372.2072.10-23,168-0.06%
2020/08/042270.771370.6672.7093,0810.29%
2020/08/03166.60165.3066.6002,8390.00%
2020/07/31363.13363.4062.9002,7670.00%
2020/07/30563.12562.7264.0002,7350.00%
2020/07/2900.00262.3062.80-22,713-0.07%
2020/07/2700.00162.6059.50-12,628-0.04%
2020/07/24462.60463.7362.5002,5810.00%
2020/07/23162.1000.0062.3012,4680.04%
2020/07/2200.00161.1061.00-12,435-0.04%
2020/07/21260.8500.0060.8022,4360.08%
2020/07/1600.00260.0060.50-22,360-0.08%
2020/07/15161.80359.5059.50-22,340-0.09%
2020/07/10260.85361.7359.50-12,178-0.05%
2020/07/09567.06765.8464.00-22,111-0.09%
2020/07/08362.47261.5564.4011,9850.05%
2020/07/071061.11960.5159.0011,8810.05%
2020/07/06358.37457.5060.20-11,661-0.06%
2020/07/03255.35455.0054.80-21,608-0.12%
2020/07/02454.23154.3054.8031,5560.19%
2020/07/01154.20154.7053.4001,5000.00%
2020/06/24349.7700.0049.1031,3190.23%
2020/06/22348.90448.7848.10-11,255-0.08%
2020/06/1900.004.149.4347.50-4.11,224-0.34%
2020/06/1800.00146.3546.35-11,131-0.09%
2020/06/15445.6500.0044.5041,1490.35%
2020/06/10146.2000.0046.4511,1520.09%
2020/06/09146.67147.8046.1001,1600.00%
2020/06/08045.8000.0046.0001,1160.00%
2020/06/05146.5500.0046.7011,1120.09%
2020/06/03046.5000.0046.6501,1030.00%
2020/06/02045.3500.0045.3501,0810.00%
2020/06/01045.8500.0045.9501,0750.00%
2020/05/27144.60145.8044.9009940.00%
2020/05/11141.30241.8541.95-1830-0.12%
2020/05/0400.00239.2339.10-2828-0.24%
2020/04/30138.55538.6839.00-4846-0.47%
2020/04/28138.50439.0138.25-3896-0.33%
2020/04/27137.8500.0038.1018920.11%
2020/04/2300.00238.1538.30-2860-0.23%
2020/04/1000.00133.1533.20-1881-0.11%
2020/04/0900.00133.1032.65-1909-0.11%
2020/04/08133.1000.0033.0519290.11%
2020/03/3100.00129.4029.65-11,041-0.10%
2020/03/30128.202027.4528.95-191,034-1.84%
2020/03/27628.44127.8527.8551,1090.45%
2020/03/242027.27127.9027.10191,1291.68%
2020/03/23126.1500.0026.1511,1250.09%
2020/03/2000.00325.7525.75-31,123-0.27%
2020/03/19224.1500.0023.4521,1200.18%
2020/03/18325.6000.0025.4031,1130.27%
2020/03/1700.000.126.0025.25-0.11,118-0.01%
2020/03/13130.00330.0730.70-21,141-0.18%
2020/03/12133.3500.0033.3011,1340.09%
2020/02/25138.05138.8538.8501,2220.00%
2020/02/2400.00139.0038.70-11,216-0.08%
2020/02/1900.00140.0039.95-11,260-0.08%
2020/02/18139.5500.0039.3011,2570.08%
2020/02/12039.3000.0039.3001,2620.00%
2020/02/07038.5000.0038.1501,3000.00%
2020/02/0400.00138.6539.00-11,292-0.08%
2020/02/03137.3000.0037.5011,2880.08%
2020/01/31341.08241.4041.3011,2590.08%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/20248.62148.3048.3011,4680.07%
2020/01/16348.82149.0048.7021,5740.13%
2020/01/15249.35349.8049.20-11,623-0.06%
2020/01/14449.85249.6550.0021,6530.12%
2020/01/1300.00149.0548.80-11,639-0.06%
2020/01/09148.7500.0048.7011,6860.06%
2020/01/08348.48248.2848.3511,6900.06%
2020/01/07150.00150.8049.0001,6830.00%
2020/01/06149.70150.4049.7501,6720.00%
2019/12/31150.80351.5751.20-21,629-0.12%
2019/12/30251.20550.8850.90-31,595-0.19%
2019/12/2700.005649.2549.30-561,551-3.61%
2019/12/265249.15249.5548.80501,6043.12%
2019/12/25648.9800.0049.2061,6660.36%
2019/12/24450.20450.1948.7001,6850.00%
2019/12/2300.00049.2049.1001,6300.00%
2019/12/2000.00148.9048.70-11,719-0.06%
2019/12/1900.00348.5348.60-31,804-0.17%
2019/12/1800.00148.3047.95-11,792-0.06%
2019/12/17248.2200.0048.0021,7910.11%
2019/12/13447.95248.0047.8021,7880.11%
2019/12/12248.4000.0048.2021,7790.11%
2019/12/11149.55149.6548.4001,7640.00%
2019/12/0900.004948.4648.30-491,728-2.83%
2019/12/06147.9500.0047.9011,7250.06%
2019/12/055048.85148.6048.35491,7312.83%
2019/12/04147.60148.0047.7001,7330.00%
2019/12/02247.78248.4048.0001,7540.00%
2019/11/28149.8000.0049.6011,8100.06%
2019/11/19449.881349.9849.30-91,970-0.46%
2019/11/1800.000.149.3549.15-0.11,9370.00%
2019/11/1400.00148.6548.30-11,938-0.05%
2019/11/13148.55648.2548.10-51,930-0.26%
2019/11/11147.6800.0047.0011,9360.05%
2019/11/08248.3000.0048.5021,9280.10%
2019/11/07147.50448.9149.40-31,921-0.16%
2019/11/06247.7500.0047.5021,9110.10%
2019/11/05348.6200.0048.2531,8990.16%
2019/11/0400.00149.8048.70-11,897-0.05%
2019/11/0100.00249.3349.40-21,890-0.11%
2019/10/311049.2500.0048.60101,9020.53%
2019/10/30348.95249.2548.8511,8900.05%
2019/10/29350.32151.6049.8021,8770.11%
2019/10/28150.60651.0751.10-51,799-0.28%
2019/10/25349.851849.9449.25-151,700-0.88%
2019/10/24949.151149.0548.90-21,650-0.12%
2019/10/23348.828.149.2649.50-5.11,656-0.31%
2019/10/22248.85448.4948.10-21,634-0.12%
2019/10/21247.6500.0047.6521,7050.12%
2019/10/18247.782247.6547.50-201,766-1.13%
2019/10/17248.50948.2547.85-71,762-0.40%
2019/10/160.146.202146.2746.20-20.91,720-1.22%
2019/10/15346.9800.0046.6031,7530.17%
2019/10/14246.8500.0047.0021,7570.11%
2019/10/08747.5400.0046.8571,8020.39%
2019/10/071147.9300.0047.50111,8660.59%
2019/10/042848.98749.9748.10211,9981.05%
2019/10/03549.305749.3549.45-521,980-2.63%
2019/10/028549.67550.1049.95802,0273.94%
2019/10/011148.8511.149.5050.70-0.12,154-0.01%
2019/09/2600.00148.2048.30-12,085-0.05%
2019/09/25448.68849.3048.60-42,068-0.19%
2019/09/24448.41248.5047.7521,9880.10%
2019/09/18046.2500.0046.5001,9520.00%
2019/09/17146.50147.4046.5001,9460.00%
2019/09/12147.15147.8047.2001,9800.00%
2019/09/11146.70147.4547.4501,9690.00%
2019/09/06147.45248.1047.35-12,033-0.05%
2019/09/04347.2700.0047.3032,0580.15%
2019/09/03448.01748.8747.00-32,049-0.15%
2019/09/02247.00247.7547.7501,9660.00%
2019/08/30147.9300.0047.5011,9590.05%
2019/08/29047.4500.0047.6501,9480.00%
2019/08/2800.00148.6047.75-11,935-0.05%
2019/08/27248.785548.2748.05-531,919-2.76%
2019/08/26146.3500.0046.1011,8800.05%
2019/08/235047.1100.0047.30501,8812.66%
2019/08/22348.12348.5547.0001,8630.00%
2019/08/14144.85145.4045.6001,7720.00%
2019/08/13143.9000.0043.7511,7680.06%
2019/08/12144.60145.1045.0001,8020.00%
2019/08/08143.8000.0044.7011,8490.05%
2019/08/02144.8000.0044.1511,8800.05%
2019/07/30145.5500.0045.6011,9050.05%
2019/07/29048.60248.9548.60-21,922-0.10%
2019/07/2600.00249.9549.70-21,921-0.10%
2019/07/25249.85349.8749.50-11,904-0.05%
2019/07/24248.5000.0048.4521,8780.11%
2019/07/23250.00649.6449.05-41,879-0.21%
2019/07/22548.156.148.0048.10-1.11,804-0.06%
2019/07/17146.00147.0045.7002,0110.00%
2019/07/16146.0500.0046.2012,0250.05%
2019/07/1500.00146.8046.50-12,081-0.05%
2019/07/12045.4500.0045.4502,1990.00%
2019/07/11446.66146.7546.0532,3080.13%
2019/07/105948.506348.8648.55-42,404-0.17%
2019/07/09147.13246.7346.50-12,560-0.04%
2019/07/08547.00146.8547.4042,6590.15%
2019/07/05147.55547.0447.60-42,783-0.14%
2019/07/0300.00143.1542.45-12,603-0.04%
2019/07/01143.2500.0043.1012,6040.04%
2019/06/28841.895041.5541.60-422,592-1.62%
2019/06/27142.5500.0042.1012,6190.04%
2019/06/264142.3600.0042.40412,6381.55%
2019/06/25142.85142.6042.1002,6440.00%
2019/06/24141.30141.1541.3002,6190.00%
2019/06/2100.00141.9041.55-12,626-0.04%
2019/06/20142.5000.0042.5012,6300.04%
2019/06/1900.00141.4041.55-12,622-0.04%
2019/06/1800.004341.3641.25-432,648-1.62%
2019/06/1700.00641.9042.10-62,713-0.22%
2019/06/145542.94443.0442.25512,7431.86%
2019/06/12142.251041.6041.80-92,724-0.33%
2019/06/111039.9500.0039.90102,7030.37%
2019/06/1000.00139.9540.20-12,705-0.04%
2019/06/06138.7500.0038.7512,7130.04%
2019/06/05140.45139.5039.5002,7300.00%
2019/05/31140.15140.6540.6502,7470.00%
2019/05/2900.00138.1538.15-12,750-0.04%
2019/05/2800.00338.1238.25-32,769-0.11%
2019/05/23138.79538.5038.60-43,017-0.13%
2019/05/21139.30239.9340.40-13,227-0.03%
2019/05/20140.50140.7039.3003,2280.00%
2019/05/17241.20740.5640.40-53,237-0.15%
2019/05/161641.94642.2841.80103,2230.31%
2019/05/14039.40138.1539.40-13,196-0.03%
2019/05/13139.9500.0039.7513,2030.03%
2019/05/10241.58242.3340.6503,2020.00%
2019/05/08144.35144.6044.3503,2440.00%
2019/05/07244.08544.4244.30-33,276-0.09%
2019/05/06744.76144.9543.5063,2850.18%
2019/05/03248.183248.3748.25-303,229-0.93%
2019/05/02547.912048.0047.70-153,234-0.46%
2019/04/302747.95247.9547.90253,2730.76%
2019/04/29147.10147.6047.4503,3200.00%
2019/04/25350.97351.5751.0003,3400.00%
2019/04/24451.20652.0050.80-23,399-0.06%
2019/04/23454.88354.7353.0013,4500.03%
2019/04/22252.75154.0055.0013,3180.03%
2019/04/19254.50153.2054.0013,3200.03%
2019/04/18753.80254.2553.3053,3200.15%
2019/04/17256.10356.2354.20-13,473-0.03%
2019/04/16955.24354.4755.8063,4220.18%
2019/04/15554.004154.7354.00-363,537-1.02%
2019/04/123448.92449.6350.40303,4290.87%
2019/04/11948.8410.148.6249.20-1.13,489-0.03%
2019/04/10146.1500.0046.1013,3920.03%
2019/04/03246.4800.0046.5023,3880.06%
2019/04/02246.8500.0046.6523,3810.06%
2019/04/01247.35347.8847.25-13,378-0.03%
2019/03/29147.00247.3046.90-13,344-0.03%
2019/03/2800.00146.9046.10-13,315-0.03%
2019/03/26145.4500.0045.7013,2930.03%
2019/03/25344.35844.8044.80-53,287-0.15%
2019/03/22146.30545.6845.75-43,280-0.12%
2019/03/21146.8900.0046.7013,2610.03%
2019/03/20247.5700.0047.5023,2450.06%
2019/03/1900.00147.1047.00-13,220-0.03%
2019/03/1800.00846.3846.50-83,190-0.25%
2019/03/15545.52445.7845.4513,1660.03%
2019/03/1400.00245.7545.55-23,168-0.06%
2019/03/1200.00445.4045.25-43,157-0.13%
2019/03/08244.5000.0044.5523,1470.06%
2019/03/06545.25545.4045.2503,1280.00%
2019/03/0500.00146.2545.40-13,130-0.03%
2019/03/04145.90146.0545.8503,1140.00%
2019/02/264648.812449.6446.95223,0870.71%
2019/02/2500.00147.6047.95-12,965-0.03%
2019/02/2200.00147.2046.65-12,911-0.03%
2019/02/21347.85446.3646.50-12,849-0.04%
2019/02/20247.3300.0047.2522,7550.07%
2019/02/1900.00143.3043.10-12,616-0.04%
2019/02/13144.15144.7544.0002,5490.00%
2019/01/30245.93445.7045.35-22,488-0.08%
2019/01/28445.25644.7344.50-22,405-0.08%
2019/01/25144.60244.3844.05-12,362-0.04%
2019/01/24143.90144.1043.8502,3420.00%
2019/01/23543.4500.0044.0052,3390.21%
2019/01/22343.80444.0843.80-12,343-0.04%
2019/01/21643.70543.8543.4512,3160.04%
2019/01/18345.9200.0045.7032,2580.13%
2019/01/1700.001146.3246.30-112,230-0.49%
2019/01/16446.46246.4347.5522,1650.09%
2019/01/15546.84547.0546.2502,0670.00%
2019/01/111546.161045.8245.8051,8900.26%
2019/01/101145.971045.4646.1511,8300.05%
2019/01/091647.152547.3746.45-91,759-0.51%
2019/01/082146.13445.4946.50171,4571.17%
2019/01/07645.92444.8846.5021,3650.15%
2019/01/04642.67742.2944.65-11,091-0.09%
2019/01/031442.84942.7840.6059060.55%
2019/01/02740.2300.0041.6077280.96%
2018/12/20135.25135.7035.2005950.00%
2018/12/1900.00137.0036.80-1586-0.17%
2018/12/1700.00136.9036.90-1580-0.17%
2018/12/13338.83339.3038.8505700.00%
2018/12/12139.50338.9339.30-2556-0.36%
2018/12/07137.55137.9537.1004740.00%
2018/12/06135.5000.0035.3014580.22%
2018/12/05138.3500.0037.6514460.22%
2018/12/0400.00137.9037.55-1439-0.23%
2018/12/03236.8000.0036.5024230.47%
2018/11/29135.802936.0235.70-28417-6.71%
2018/11/282836.3100.0036.25284106.82%
2018/11/2300.00134.9034.60-1432-0.23%
2018/11/22235.45136.0035.0014270.23%
2018/11/2000.00132.9033.25-1424-0.24%
2018/11/1900.00233.1833.50-2486-0.41%
2018/11/16133.5000.0032.9015140.19%
2018/11/1400.00133.1033.10-1511-0.20%
2018/11/08033.5000.0033.7504980.00%
2018/11/0700.00132.4532.65-1489-0.20%
2018/11/06132.1500.0032.0014920.20%
2018/11/05131.4500.0032.1014850.21%
2018/10/3000.00030.0030.0504510.00%
2018/10/2900.00129.6529.75-1427-0.23%
2018/10/2600.00127.9528.35-1402-0.25%
2018/10/22128.2500.0028.3513920.25%
2018/10/1800.00030.0028.600392-0.01%
2018/10/15027.5500.0027.3003920.01%
2018/10/0300.003234.0033.70-32377-8.47%
2018/10/023234.2300.0034.20323778.48%
2018/09/18134.6500.0034.5015190.19%
2018/09/04138.45138.2538.1505480.00%
2018/08/31139.25138.6339.250571-0.01%
2018/08/301040.571140.7138.80-1581-0.17%
2018/08/29239.00239.1539.4005840.00%
2018/08/28339.47338.9538.6005950.00%
2018/08/27339.25738.8439.75-4626-0.64%
2018/08/241739.31939.1339.1086061.32%
2018/08/2300.00237.2837.60-2551-0.36%
2018/08/15235.1500.0034.4025670.35%
2018/08/08036.6000.0036.6005810.01%
2018/07/2700.00137.7537.95-1697-0.14%
2018/07/18139.00039.2038.8517070.14%
2018/07/09037.25237.9537.45-2698-0.28%
2018/07/05137.7000.0037.5016890.15%
2018/07/0200.00142.4041.30-1657-0.15%
2018/06/29143.10242.9543.15-1627-0.16%
2018/06/28139.75139.9039.9005610.00%
2018/06/25140.7000.0040.3515680.18%
2018/06/2200.00139.9039.90-1569-0.18%
2018/06/21139.7000.0040.1015680.18%
2018/06/20139.70139.8539.6005670.00%
2018/06/19140.00139.9539.8005620.00%
2018/06/14140.15140.6040.5005560.00%
2018/06/1300.00140.1540.15-1550-0.18%
2018/06/12141.45241.1040.95-1547-0.18%
2018/06/11242.13242.2042.0505360.00%
2018/06/08142.2000.0040.9015410.18%
2018/06/06242.3300.0041.6525260.38%
2018/06/0500.00140.7040.10-1490-0.20%
2018/06/04540.33340.9340.9024720.42%
2018/05/3100.000.338.5038.50-0.3424-0.07%
2018/05/3000.00237.8038.15-2418-0.48%
2018/05/1000.00135.6036.00-1367-0.27%
2018/05/0900.002.134.9835.30-2.1358-0.58%
2018/05/08134.8000.0035.0013580.28%
2018/05/041.234.31233.5834.35-0.8321-0.25%
2018/04/27129.90130.0030.0003020.00%
2018/04/2600.00130.6029.95-1307-0.33%
2018/04/24129.5000.0030.1013080.32%
2018/04/20133.3500.0033.3512990.33%
2018/04/19033.5000.0033.6503020.01%
2018/04/1800.00133.9033.90-1307-0.33%
2018/04/17033.1000.0033.1003170.01%
2018/04/16133.9000.0033.7013330.30%
2018/04/0900.001834.5334.50-18422-4.26%
2018/04/03335.153734.6534.90-34445-7.63%
2018/04/02335.77335.4035.4005670.00%
2018/03/305236.539.136.8636.4042.96666.44%
2018/03/29136.3000.0035.7517280.14%
2018/03/2800.00235.8034.80-2834-0.24%
2018/03/271035.0500.0035.20108511.18%
2018/03/2600.005734.0433.90-57849-6.71%
2018/03/231334.57134.2034.20128551.40%
2018/03/224535.3000.0035.30458665.19%
2018/03/13135.60136.3036.7001,0400.00%
2018/03/09034.0000.0034.2001,0450.00%
2018/03/07033.7000.0033.7501,0650.00%
2018/02/22134.35134.8034.9501,2350.00%
2018/02/12032.9000.0033.0001,2420.00%
2018/02/0800.00434.1534.10-41,239-0.32%
2018/02/0700.00135.0534.70-11,242-0.08%
2018/02/06233.53334.8033.85-11,240-0.08%
2018/02/0200.000.138.9038.05-0.11,222-0.01%
2018/01/2500.00138.6038.55-11,241-0.08%
2018/01/2300.00239.0838.80-21,241-0.16%
2018/01/22138.6500.0038.6511,2520.08%
2018/01/19039.0000.0039.1001,2520.00%
2018/01/1600.00140.3040.30-11,249-0.08%
2018/01/12139.8000.0040.3511,2530.08%
2018/01/11138.40139.2039.7501,2520.00%
2018/01/08141.75143.2041.2501,2210.00%
2018/01/0500.00242.9342.50-21,213-0.16%
2018/01/042.142.38243.0842.500.11,2070.01%
2018/01/03342.4000.0042.2031,2100.25%
2018/01/02542.8800.0042.7551,1970.42%
波若威 相關文章