• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222126.0519124.13122.5039,5650.03%
2024/11/215125.002123.50124.0039,5800.03%
2024/11/207.3128.503127.00126.004.39,6320.04%
2024/11/1900.005133.00134.50-59,828-0.05%
2024/11/186124.426124.50122.5009,9520.00%
2024/11/151130.004.1130.27130.50-3.110,063-0.03%
2024/11/142.1133.501134.50132.501.110,2180.01%
2024/11/135.2139.044135.88133.001.210,2280.01%
2024/11/124.1143.849139.78143.00-4.910,251-0.05%
2024/11/1110150.8010148.15146.50010,2750.00%
2024/11/082.1152.454152.63150.00-210,299-0.02%
2024/11/0719.1155.9121153.69153.00-1.910,444-0.02%
2024/11/063154.005152.30152.50-210,271-0.02%
2024/11/0511150.279152.11152.50210,1770.02%
2024/11/0413.1147.0512149.00150.001.110,0430.01%
2024/11/010.2147.831148.50145.50-0.99,881-0.01%
2024/10/309148.8310151.40149.50-19,719-0.01%
2024/10/2924149.3824149.17149.0009,6440.00%
2024/10/2810.1140.965144.70146.005.19,5920.05%
2024/10/2510147.009147.17147.0019,6590.01%
2024/10/2422.1156.396158.00145.5016.19,5520.17%
2024/10/239154.0011.1155.32161.50-2.19,304-0.02%
2024/10/223146.671150.00147.0029,1090.02%
2024/10/217.1147.2315.3146.50148.50-8.29,021-0.09%
2024/10/1819143.2410148.15141.5098,9780.10%
2024/10/1726142.3822144.98147.0048,7710.05%
2024/10/166.3146.372146.22147.504.38,5900.05%
2024/10/151166.509158.00153.50-88,382-0.10%
2024/10/142159.591159.01168.0018,3350.01%
2024/10/112152.012154.27158.5008,3110.00%
2024/10/092157.501158.50153.5018,3000.01%
2024/10/081142.501.2146.33148.50-0.28,2870.00%
2024/10/070.4139.142147.00148.00-1.68,309-0.02%
2024/10/0400.001.1143.04143.00-1.18,315-0.01%
2024/10/012.1144.753145.50150.00-0.98,322-0.01%
2024/09/305142.5913143.12144.00-88,375-0.10%
2024/09/271140.501.2140.33140.50-0.28,4190.00%
2024/09/263.3127.983127.00128.000.38,4020.00%
2024/09/251.1123.0910125.70124.00-8.98,403-0.11%
2024/09/2426128.9434126.76127.00-88,364-0.10%
2024/09/2323.1120.9919123.42128.004.17,7690.05%
2024/09/205.1116.006113.58116.50-0.97,295-0.01%
2024/09/194699.8734101.38106.00126,9960.17%
2024/09/181294.991295.7596.7006,5290.00%
2024/09/162193.291493.3992.5076,2650.11%
2024/09/13889.19389.2390.3056,0770.08%
2024/09/12582.86780.7085.30-25,834-0.03%
2024/09/11277.6500.0077.6025,7680.03%
2024/09/1000.00578.8479.00-55,743-0.09%
2024/09/09581.281280.7480.60-75,706-0.12%
2024/09/0600.00182.0081.60-15,674-0.02%
2024/09/05281.90380.2780.00-15,619-0.02%
2024/09/0400.002279.2078.80-225,557-0.40%
2024/09/031486.95388.0083.70115,4840.20%
2024/09/02487.031487.0885.80-105,406-0.18%
2024/08/301591.55490.0388.10115,3560.21%
2024/08/29494.53293.8093.0025,2500.04%
2024/08/281295.34994.8894.1035,1800.06%
2024/08/27793.511193.5794.90-44,992-0.08%
2024/08/26792.947.192.3890.60-0.14,8800.00%
2024/08/2312.190.501293.3993.800.14,7750.00%
2024/08/221392.93992.0290.6044,6150.09%
2024/08/212396.673795.7893.50-144,443-0.32%
2024/08/201792.7617.292.1996.50-0.23,990-0.01%
2024/08/191886.43988.6087.8093,7340.24%
2024/08/1619.184.181084.4084.609.13,4890.26%
2024/08/15280.90381.0380.70-13,273-0.03%
2024/08/14782.71883.0982.20-13,156-0.03%
2024/08/13980.971281.2681.10-32,984-0.10%
2024/08/1222.179.8111.277.2980.1010.92,7920.39%
2024/08/0914.276.92177.6078.2013.22,4760.53%
2024/08/08270.402071.1071.10-182,218-0.81%
2024/08/07163.00163.8064.7002,1690.00%
2024/08/06358.37963.8958.90-62,153-0.28%
2024/08/0500.00163.7063.60-12,083-0.05%
2024/08/021271.841671.8870.60-42,047-0.20%
2024/08/011373.121773.8274.10-41,993-0.20%
2024/07/312074.16574.4272.80151,8800.80%
2024/07/301472.71671.7074.8081,6130.50%
2024/07/291170.281070.0068.0011,3880.07%
2024/07/26770.17370.1069.6041,2780.31%
2024/07/23269.403069.8470.50-281,180-2.37%
2024/07/2200.00163.7064.20-11,094-0.09%
2024/07/192263.40167.0066.90211,0711.96%
2024/07/18164.90165.8065.3001,0000.00%
2024/07/17270.35269.8069.1009640.00%
2024/07/1600.00170.3070.50-1947-0.11%
2024/07/15366.70266.5065.2019390.11%
2024/07/12167.6000.0066.6019300.11%
2024/07/112468.93669.9067.20189241.95%
2024/07/10670.251068.2070.20-4918-0.44%
2024/07/091264.83866.8067.3048920.45%
2024/07/08375.933.171.0869.70-0.1875-0.01%
2024/07/05374.54274.7574.1018990.11%
2024/07/041076.434.175.9173.605.99880.60%
2024/07/035.174.79376.6376.802.19900.21%
2024/07/021.170.763170.6769.90-29.9883-3.39%
2024/07/01366.671568.7767.20-12834-1.44%
2024/06/27166.80165.1065.6007920.00%
2024/06/26163.90163.1063.0007710.00%
2024/06/25261.951.361.4462.300.77640.09%
2024/06/180.357.5000.0057.800.37120.04%
2024/06/140.157.5000.0057.600.17180.01%
2024/06/130.256.1900.0056.100.27200.03%
2024/06/0400.00156.6056.60-1737-0.14%
2024/06/03260.25259.5059.2007390.00%
2024/05/314.258.20357.6357.901.27260.16%
2024/05/30156.50156.0055.3007160.00%
2024/05/290.257.3000.0056.900.27230.03%
2024/05/280.355.6000.0057.300.37260.04%
2024/05/240.753.1000.0053.500.77570.09%
2024/05/16255.10156.0056.0018230.12%
2024/05/1500.00255.4055.60-2843-0.24%
2024/05/14255.60255.5055.4008650.00%
2024/05/1310.355.3300.0055.1010.38741.18%
2024/04/2900.00161.0061.30-1873-0.11%
2024/04/2600.00159.8060.60-1873-0.11%
2024/04/24159.2000.0059.1018670.12%
2024/04/220.258.0000.0057.500.28740.02%
2024/04/191.860.6700.0060.001.88710.21%
2024/04/1700.00163.2063.60-1858-0.12%
2024/04/16161.40262.8062.10-1858-0.12%
2024/04/1500.00164.0063.80-1852-0.12%
2024/04/121063.9000.0065.40108591.16%
2024/04/112167.093.168.7866.3017.98412.13%
2024/04/10270.80571.1472.00-3772-0.39%
2024/04/09867.50269.9565.5066500.92%
2024/04/08564.32164.4064.3045670.71%
2024/04/0100.000.160.5060.20-0.1560-0.02%
2024/03/270.161.8000.0060.900.15490.02%
2024/03/2500.00161.6061.60-1536-0.19%
2024/03/11161.6000.0060.8014920.20%
2024/02/2300.00167.0067.10-1410-0.24%
2024/02/2100.002.165.6566.40-2.1395-0.53%
2024/02/190.167.3000.0067.100.13620.03%
2024/02/161.163.0800.0064.101.13400.32%
2024/02/15262.600.162.5062.301.93180.60%
2024/01/25455.1500.0054.6042501.60%
2024/01/030.154.1000.0053.700.11640.03%
2023/12/05152.10152.6052.5001720.00%
2023/12/0100.00149.6051.30-1176-0.57%
2023/09/08144.7500.0044.6011200.83%
2023/09/0400.00149.5048.00-1100-1.00%
2023/09/0100.00145.0045.00-160-1.66%
2023/06/2100.00142.7043.50-167-1.49%
2023/06/01141.8500.0042.001631.56%
2023/05/1800.00142.6042.60-166-1.50%
2023/05/17142.6000.0042.601661.50%
2023/04/18144.0000.0043.951501.99%
2023/04/1100.00144.0544.25-143-2.31%
2023/02/08144.1500.0044.401591.68%
2023/02/0600.00144.3044.20-159-1.67%
2023/02/0300.00144.2044.70-161-1.64%
2022/09/22245.9500.0046.1521481.34%
2022/09/2100.00146.5046.50-1150-0.67%
2022/09/1600.00147.9047.90-1153-0.65%
2022/09/0700.00147.6547.50-1157-0.64%
2022/08/01156.5000.0056.6012050.49%
2022/07/2900.00154.5054.90-1196-0.51%
2022/07/21154.4000.0054.5011920.52%
2022/07/04150.1000.0049.3012200.45%
2022/07/01252.85353.6051.30-1222-0.45%
2022/06/29158.0000.0058.2012300.43%
2022/06/21156.80158.0058.8002670.00%
2022/06/10164.20264.1064.70-1279-0.36%
2022/06/0900.00164.4064.00-1279-0.36%
2022/06/0100.00164.9065.70-1295-0.34%
2022/05/27163.4000.0063.1012960.34%
2022/05/2400.00162.0061.30-1296-0.34%
2022/04/29058.0000.0057.7003430.00%
2022/04/06170.4000.0070.4016010.17%
2022/04/0100.00172.4072.00-1627-0.16%
2022/03/31170.1000.0069.0016470.15%
2022/02/23171.9000.0072.3011,0250.10%
2022/02/17174.5000.0073.6011,1560.09%
2022/01/13283.80085.0084.3021,4930.13%
2022/01/1100.000.385.3085.20-0.31,475-0.02%
2022/01/0600.00297.5095.40-21,416-0.14%
2022/01/0500.002100.5098.80-21,402-0.14%
2022/01/032102.5000.00103.5021,3730.15%
2021/12/3000.001107.00106.00-11,344-0.07%
2021/12/282106.2500.00105.0021,3090.15%
2021/12/272105.5000.00105.5021,2810.16%
2021/12/2412105.2116101.84104.00-41,256-0.32%
2021/12/2311107.239111.06111.5021,1540.17%
2021/12/2200.004100.13101.50-41,059-0.38%
2021/12/17196.6000.0093.2011,0070.10%
2021/12/15394.7000.0093.0039750.31%
2021/12/14193.2000.0092.1019760.10%
2021/12/13294.6000.0094.1029680.21%
2021/12/0900.00193.4092.50-1953-0.10%
2021/11/2200.001100.00100.00-1874-0.11%
2021/11/171103.5000.00105.0018130.12%
2021/11/15192.60194.5095.0007240.00%
2021/11/09184.4000.0085.0016400.16%
2021/11/0800.00285.0084.80-2626-0.32%
2021/11/0500.00186.6086.40-1616-0.16%
2021/11/04283.4000.0083.0025970.33%
2021/11/03480.18481.4581.6005910.00%
2021/10/29181.6000.0080.8013690.27%
2021/10/2500.00174.0074.70-1422-0.24%
2021/10/15172.5000.0072.6016570.15%
2021/10/0600.00170.8070.60-1656-0.15%
2021/10/0100.00171.0070.50-1647-0.15%
2021/09/3000.00170.8071.90-1642-0.16%
2021/09/29272.20169.3070.8016450.15%
2021/09/28171.4000.0071.6016300.16%
2021/09/27175.30473.8874.00-3626-0.48%
2021/09/24274.50673.6275.00-4616-0.65%
2021/09/23572.4000.0072.4056010.83%
2021/09/1500.00167.5066.40-1590-0.17%
2021/09/1400.00167.3067.10-1590-0.17%
2021/09/0300.00171.8070.60-1592-0.17%
2021/09/02270.6000.0071.0025900.34%
2021/08/31266.1000.0065.9025840.34%
2021/08/0500.00173.7073.30-1555-0.18%
2021/07/2700.00480.6074.00-4430-0.93%
2021/07/26383.1700.0080.0033850.78%
2021/07/2300.00277.0077.00-2276-0.72%
2021/07/22267.3000.0070.0022460.81%
2021/07/0700.00365.0065.40-3307-0.98%
2021/07/06365.4700.0065.2033180.94%
2021/06/2800.00164.9064.50-1454-0.22%
2021/06/25163.9000.0064.8014550.22%
2021/06/0100.00365.4066.70-3592-0.51%
2021/05/26364.9000.0063.1036060.50%
2021/05/2000.00261.5060.90-2613-0.33%
2021/05/05169.9000.0068.7015960.17%
2021/05/0400.00267.2068.50-2588-0.34%
2021/04/27273.5000.0072.6025660.35%
2021/04/2600.00272.7073.00-2560-0.36%
2021/04/2200.003772.0070.60-37551-6.71%
2021/04/14167.5000.0069.0015000.20%
2021/04/123774.8900.0074.80374817.68%
2021/04/09277.6500.0075.5024690.43%
2021/04/08580.70579.4079.4004450.00%
2021/04/0600.00268.8073.40-2377-0.53%
2021/03/1600.00156.7056.70-1282-0.35%
2021/03/1000.00156.0056.30-1250-0.40%
2021/03/09256.55256.2056.3002450.00%
2021/03/08255.6500.0056.2022150.93%
2021/03/0200.00452.0051.00-4154-2.59%
2021/02/2500.00150.6049.90-1145-0.69%
2020/12/16146.85147.2047.2001290.00%
2020/11/1700.00243.1042.95-2105-1.90%
2020/10/1600.00143.6543.70-1123-0.81%
2020/09/28143.45143.7543.8001980.00%
2020/09/25142.65143.1542.3002000.00%
2020/09/24142.50242.3542.50-1199-0.50%
2020/09/23347.8800.0043.8531931.55%
2020/09/2100.00144.8045.10-1151-0.66%
2020/08/12143.4500.0043.4511610.62%
2020/08/1100.00143.4043.35-1162-0.62%
2020/07/17146.15147.1048.0001540.00%
2020/07/1600.00146.6046.95-1140-0.71%
2020/07/1500.00245.4545.45-2123-1.62%
2020/05/1300.00241.8042.70-2128-1.56%
2020/05/1100.00441.5041.70-4126-3.17%
2020/04/17139.9000.0039.9511350.74%
2020/03/3000.00131.6032.50-1162-0.62%
2020/03/25132.0000.0031.7511740.57%
2020/03/0600.00140.3040.35-1185-0.54%
2020/01/30237.8000.0038.2522540.79%
2020/01/08140.7000.0040.8012690.37%
2020/01/07241.9300.0041.4522670.75%
2020/01/02142.3500.0042.6012580.39%
2019/12/1800.002141.5642.00-21220-9.52%
2019/12/1000.00240.1840.00-2192-1.04%
2019/11/1400.00137.3037.40-1147-0.68%
2019/11/0700.00136.3037.60-1139-0.72%
2019/10/2900.00336.5036.65-3110-2.72%
2019/10/24134.2000.0033.901841.18%
2019/10/23132.95132.8532.950780.00%
2019/08/16132.6000.0032.9011590.63%
2019/08/0500.00133.7033.80-1163-0.61%
2019/08/0200.00134.5534.70-1163-0.61%
2019/07/16135.6500.0035.7011760.57%
2019/07/1000.00635.2035.20-6183-3.26%
2019/07/03236.4800.0036.5522700.74%
2019/06/13140.9000.0041.0013010.33%
2019/06/121440.2800.0040.55142914.80%
2019/06/11440.3000.0040.5042881.39%
2019/06/10440.8000.0040.8042861.40%
2019/06/0500.002.341.0340.90-2.3288-0.80%
2019/05/13240.8000.0040.4523790.53%
2019/04/24242.0500.0041.9023800.53%
2019/04/11543.401143.0843.00-6393-1.53%
2019/04/10944.66244.5044.3073731.88%
2019/04/0900.00143.0043.50-1321-0.31%
2019/04/0300.00143.2042.80-1305-0.33%
2019/04/02141.3500.0041.2512720.37%
2019/02/2600.00141.9041.90-1264-0.38%
2019/02/2200.00142.2541.65-1261-0.38%
2019/02/21241.5500.0041.9522540.78%
2019/01/17140.7500.0040.5512120.47%
2019/01/10141.6000.0041.9512080.48%
2018/12/17141.8000.0041.9512390.42%
2018/12/03245.4000.0045.6022510.79%
2018/11/3000.00144.4544.55-1248-0.40%
2018/11/27144.4500.0044.3012540.39%
2018/11/26143.00243.3843.95-1253-0.39%
2018/11/23243.13143.3542.6012460.41%
2018/11/2200.00142.7042.50-1243-0.41%
2018/11/21141.15141.4541.8002410.00%
2018/11/1900.00141.6541.90-1270-0.37%
2018/11/02141.75142.1541.1003850.00%
2018/11/01141.10141.4541.3503870.00%
2018/10/31140.85140.6040.9503970.00%
2018/10/2500.00138.4038.25-1479-0.21%
2018/10/12139.70139.5039.6005180.00%
2018/10/11139.0000.0038.0515140.19%
2018/10/09142.3000.0042.1514990.20%
2018/09/05149.25649.0548.70-5509-0.98%
2018/09/0400.00149.7549.60-1509-0.20%
2018/09/03749.7400.0049.3075131.36%
2018/08/23152.50153.0052.2005190.00%
2018/08/21152.9000.0053.0015140.19%
2018/08/13151.80251.6552.40-1450-0.22%
2018/08/10153.20153.6053.0004390.00%
2018/08/08152.70652.7852.50-5429-1.16%
2018/08/07152.3000.0052.5014280.23%
2018/08/0600.00254.0053.70-2428-0.47%
2018/08/0300.00152.7053.50-1415-0.24%
2018/08/02152.1000.0052.5013900.26%
2018/08/01552.000.352.8053.004.73771.24%
2018/07/31152.00252.3051.80-1356-0.28%
2018/07/0600.00144.9545.00-1334-0.30%
2018/06/29147.4000.0047.6013510.28%
2018/06/2100.00248.8548.95-2375-0.53%
2018/06/2000.00148.2048.05-1388-0.26%
2018/06/1400.00250.3049.65-2397-0.50%
2018/06/1300.00450.3050.40-4399-1.00%
2018/06/1100.00151.5051.20-1408-0.24%
2018/06/07651.5300.0050.6064071.47%
2018/06/06151.20151.5051.2004100.00%
2018/06/05150.30150.4050.2004110.00%
2018/06/04150.3000.0050.0014260.23%
2018/05/31249.5000.0049.0024850.41%
2018/05/1400.00149.8050.20-1668-0.15%
2018/04/24146.9000.0047.0019610.10%
2018/04/17149.2500.0049.1511,0010.10%
2018/04/1300.00151.6051.10-11,062-0.09%
2018/04/11151.7000.0052.0011,1810.08%
2018/04/09151.2000.0050.8011,3050.08%
2018/04/02151.20251.5551.60-11,355-0.07%
2018/03/30251.054.351.0250.80-2.31,371-0.17%
2018/03/23150.10250.6550.50-11,478-0.07%
2018/03/22253.20153.8052.6011,4730.07%
2018/03/21153.10153.6053.7001,4740.00%
2018/03/1600.00152.7052.70-11,519-0.07%
2018/03/14154.10154.7053.8001,5770.00%
2018/03/12153.20253.6553.40-11,598-0.06%
2018/03/09153.10353.4053.10-21,608-0.12%
2018/03/07254.80154.9054.3011,6310.06%
2018/03/06355.30455.4553.80-11,643-0.06%
2018/03/05854.60754.5954.7011,6200.06%
2018/03/0200.00251.9051.80-21,602-0.12%
2018/03/0100.00151.0051.10-11,633-0.06%
2018/02/27150.8000.0050.4011,7300.06%
2018/02/26451.28151.8051.1031,9090.16%
2018/02/23251.20350.4750.80-11,985-0.05%
2018/02/22249.6500.0049.3522,1550.09%
2018/02/09145.20145.5547.9002,2580.00%
2018/02/0700.00148.0547.80-12,244-0.04%
2018/02/06949.93748.5947.0022,2390.09%
2018/02/05151.5000.0051.9012,2190.05%
2018/02/0100.00153.6053.60-12,262-0.04%
2018/01/31153.00453.2854.20-32,262-0.13%
2018/01/30155.9000.0053.7012,2540.04%
2018/01/29156.00256.3055.90-12,248-0.04%
2018/01/26355.70255.8555.7012,2490.04%
2018/01/2500.00355.6055.70-32,246-0.13%
2018/01/24156.00156.3056.4002,2360.00%
2018/01/23557.781157.0956.00-62,230-0.27%
2018/01/22156.50257.2058.00-12,193-0.05%
2018/01/19357.03556.3455.80-22,151-0.09%
2018/01/181256.60156.8055.50112,1150.52%
2018/01/17255.60455.2055.90-22,065-0.10%
2018/01/10553.52155.1053.2042,2270.18%
2018/01/09354.20656.2056.50-32,190-0.14%
2018/01/081055.69656.9055.2042,1690.18%
2018/01/05354.97455.0855.50-12,098-0.05%
2018/01/04352.97753.6154.00-42,064-0.19%
2018/01/031254.411054.7352.5022,0700.10%
2018/01/0200.00452.8554.40-41,966-0.20%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音