大量 (3167)-元大-六合券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	55.10	1	56.00	56.00	1	823	0.12%
2024/05/15	0	0.00	2	55.40	55.60	-2	843	-0.24%
2024/05/14	2	55.60	2	55.50	55.40	0	865	0.00%
2024/05/13	10.3	55.33	0	0.00	55.10	10.3	874	1.18%
2024/04/29	0	0.00	1	61.00	61.30	-1	873	-0.11%
2024/04/26	0	0.00	1	59.80	60.60	-1	873	-0.11%
2024/04/24	1	59.20	0	0.00	59.10	1	867	0.12%
2024/04/22	0.2	58.00	0	0.00	57.50	0.2	874	0.02%
2024/04/19	1.8	60.67	0	0.00	60.00	1.8	871	0.21%
2024/04/17	0	0.00	1	63.20	63.60	-1	858	-0.12%
2024/04/16	1	61.40	2	62.80	62.10	-1	858	-0.12%
2024/04/15	0	0.00	1	64.00	63.80	-1	852	-0.12%
2024/04/12	10	63.90	0	0.00	65.40	10	859	1.16%
2024/04/11	21	67.09	3.1	68.78	66.30	17.9	841	2.13%
2024/04/10	2	70.80	5	71.14	72.00	-3	772	-0.39%
2024/04/09	8	67.50	2	69.95	65.50	6	650	0.92%
2024/04/08	5	64.32	1	64.40	64.30	4	567	0.71%
2024/04/01	0	0.00	0.1	60.50	60.20	-0.1	560	-0.02%
2024/03/27	0.1	61.80	0	0.00	60.90	0.1	549	0.02%
2024/03/25	0	0.00	1	61.60	61.60	-1	536	-0.19%
2024/03/11	1	61.60	0	0.00	60.80	1	492	0.20%
2024/02/23	0	0.00	1	67.00	67.10	-1	410	-0.24%
2024/02/21	0	0.00	2.1	65.65	66.40	-2.1	395	-0.53%
2024/02/19	0.1	67.30	0	0.00	67.10	0.1	362	0.03%
2024/02/16	1.1	63.08	0	0.00	64.10	1.1	340	0.32%
2024/02/15	2	62.60	0.1	62.50	62.30	1.9	318	0.60%
2024/01/25	4	55.15	0	0.00	54.60	4	250	1.60%
2024/01/03	0.1	54.10	0	0.00	53.70	0.1	164	0.03%
2023/12/05	1	52.10	1	52.60	52.50	0	172	0.00%
2023/12/01	0	0.00	1	49.60	51.30	-1	176	-0.57%
2023/09/08	1	44.75	0	0.00	44.60	1	120	0.83%
2023/09/04	0	0.00	1	49.50	48.00	-1	100	-1.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/06/21	0	0.00	1	42.70	43.50	-1	67	-1.49%
2023/06/01	1	41.85	0	0.00	42.00	1	63	1.56%
2023/05/18	0	0.00	1	42.60	42.60	-1	66	-1.50%
2023/05/17	1	42.60	0	0.00	42.60	1	66	1.50%
2023/04/18	1	44.00	0	0.00	43.95	1	50	1.99%
2023/04/11	0	0.00	1	44.05	44.25	-1	43	-2.31%
2023/02/08	1	44.15	0	0.00	44.40	1	59	1.68%
2023/02/06	0	0.00	1	44.30	44.20	-1	59	-1.67%
2023/02/03	0	0.00	1	44.20	44.70	-1	61	-1.64%
2022/09/22	2	45.95	0	0.00	46.15	2	148	1.34%
2022/09/21	0	0.00	1	46.50	46.50	-1	150	-0.67%
2022/09/16	0	0.00	1	47.90	47.90	-1	153	-0.65%
2022/09/07	0	0.00	1	47.65	47.50	-1	157	-0.64%
2022/08/01	1	56.50	0	0.00	56.60	1	205	0.49%
2022/07/29	0	0.00	1	54.50	54.90	-1	196	-0.51%
2022/07/21	1	54.40	0	0.00	54.50	1	192	0.52%
2022/07/04	1	50.10	0	0.00	49.30	1	220	0.45%
2022/07/01	2	52.85	3	53.60	51.30	-1	222	-0.45%
2022/06/29	1	58.00	0	0.00	58.20	1	230	0.43%
2022/06/21	1	56.80	1	58.00	58.80	0	267	0.00%
2022/06/10	1	64.20	2	64.10	64.70	-1	279	-0.36%
2022/06/09	0	0.00	1	64.40	64.00	-1	279	-0.36%
2022/06/01	0	0.00	1	64.90	65.70	-1	295	-0.34%
2022/05/27	1	63.40	0	0.00	63.10	1	296	0.34%
2022/05/24	0	0.00	1	62.00	61.30	-1	296	-0.34%
2022/04/29	0	58.00	0	0.00	57.70	0	343	0.00%
2022/04/06	1	70.40	0	0.00	70.40	1	601	0.17%
2022/04/01	0	0.00	1	72.40	72.00	-1	627	-0.16%
2022/03/31	1	70.10	0	0.00	69.00	1	647	0.15%
2022/02/23	1	71.90	0	0.00	72.30	1	1,025	0.10%
2022/02/17	1	74.50	0	0.00	73.60	1	1,156	0.09%
2022/01/13	2	83.80	0	85.00	84.30	2	1,493	0.13%
2022/01/11	0	0.00	0.3	85.30	85.20	-0.3	1,475	-0.02%
2022/01/06	0	0.00	2	97.50	95.40	-2	1,416	-0.14%
2022/01/05	0	0.00	2	100.50	98.80	-2	1,402	-0.14%
2022/01/03	2	102.50	0	0.00	103.50	2	1,373	0.15%
2021/12/30	0	0.00	1	107.00	106.00	-1	1,344	-0.07%
2021/12/28	2	106.25	0	0.00	105.00	2	1,309	0.15%
2021/12/27	2	105.50	0	0.00	105.50	2	1,281	0.16%
2021/12/24	12	105.21	16	101.84	104.00	-4	1,256	-0.32%
2021/12/23	11	107.23	9	111.06	111.50	2	1,154	0.17%
2021/12/22	0	0.00	4	100.13	101.50	-4	1,059	-0.38%
2021/12/17	1	96.60	0	0.00	93.20	1	1,007	0.10%
2021/12/15	3	94.70	0	0.00	93.00	3	975	0.31%
2021/12/14	1	93.20	0	0.00	92.10	1	976	0.10%
2021/12/13	2	94.60	0	0.00	94.10	2	968	0.21%
2021/12/09	0	0.00	1	93.40	92.50	-1	953	-0.10%
2021/11/22	0	0.00	1	100.00	100.00	-1	874	-0.11%
2021/11/17	1	103.50	0	0.00	105.00	1	813	0.12%
2021/11/15	1	92.60	1	94.50	95.00	0	724	0.00%
2021/11/09	1	84.40	0	0.00	85.00	1	640	0.16%
2021/11/08	0	0.00	2	85.00	84.80	-2	626	-0.32%
2021/11/05	0	0.00	1	86.60	86.40	-1	616	-0.16%
2021/11/04	2	83.40	0	0.00	83.00	2	597	0.33%
2021/11/03	4	80.18	4	81.45	81.60	0	591	0.00%
2021/10/29	1	81.60	0	0.00	80.80	1	369	0.27%
2021/10/25	0	0.00	1	74.00	74.70	-1	422	-0.24%
2021/10/15	1	72.50	0	0.00	72.60	1	657	0.15%
2021/10/06	0	0.00	1	70.80	70.60	-1	656	-0.15%
2021/10/01	0	0.00	1	71.00	70.50	-1	647	-0.15%
2021/09/30	0	0.00	1	70.80	71.90	-1	642	-0.16%
2021/09/29	2	72.20	1	69.30	70.80	1	645	0.15%
2021/09/28	1	71.40	0	0.00	71.60	1	630	0.16%
2021/09/27	1	75.30	4	73.88	74.00	-3	626	-0.48%
2021/09/24	2	74.50	6	73.62	75.00	-4	616	-0.65%
2021/09/23	5	72.40	0	0.00	72.40	5	601	0.83%
2021/09/15	0	0.00	1	67.50	66.40	-1	590	-0.17%
2021/09/14	0	0.00	1	67.30	67.10	-1	590	-0.17%
2021/09/03	0	0.00	1	71.80	70.60	-1	592	-0.17%
2021/09/02	2	70.60	0	0.00	71.00	2	590	0.34%
2021/08/31	2	66.10	0	0.00	65.90	2	584	0.34%
2021/08/05	0	0.00	1	73.70	73.30	-1	555	-0.18%
2021/07/27	0	0.00	4	80.60	74.00	-4	430	-0.93%
2021/07/26	3	83.17	0	0.00	80.00	3	385	0.78%
2021/07/23	0	0.00	2	77.00	77.00	-2	276	-0.72%
2021/07/22	2	67.30	0	0.00	70.00	2	246	0.81%
2021/07/07	0	0.00	3	65.00	65.40	-3	307	-0.98%
2021/07/06	3	65.47	0	0.00	65.20	3	318	0.94%
2021/06/28	0	0.00	1	64.90	64.50	-1	454	-0.22%
2021/06/25	1	63.90	0	0.00	64.80	1	455	0.22%
2021/06/01	0	0.00	3	65.40	66.70	-3	592	-0.51%
2021/05/26	3	64.90	0	0.00	63.10	3	606	0.50%
2021/05/20	0	0.00	2	61.50	60.90	-2	613	-0.33%
2021/05/05	1	69.90	0	0.00	68.70	1	596	0.17%
2021/05/04	0	0.00	2	67.20	68.50	-2	588	-0.34%
2021/04/27	2	73.50	0	0.00	72.60	2	566	0.35%
2021/04/26	0	0.00	2	72.70	73.00	-2	560	-0.36%
2021/04/22	0	0.00	37	72.00	70.60	-37	551	-6.71%
2021/04/14	1	67.50	0	0.00	69.00	1	500	0.20%
2021/04/12	37	74.89	0	0.00	74.80	37	481	7.68%
2021/04/09	2	77.65	0	0.00	75.50	2	469	0.43%
2021/04/08	5	80.70	5	79.40	79.40	0	445	0.00%
2021/04/06	0	0.00	2	68.80	73.40	-2	377	-0.53%
2021/03/16	0	0.00	1	56.70	56.70	-1	282	-0.35%
2021/03/10	0	0.00	1	56.00	56.30	-1	250	-0.40%
2021/03/09	2	56.55	2	56.20	56.30	0	245	0.00%
2021/03/08	2	55.65	0	0.00	56.20	2	215	0.93%
2021/03/02	0	0.00	4	52.00	51.00	-4	154	-2.59%
2021/02/25	0	0.00	1	50.60	49.90	-1	145	-0.69%
2020/12/16	1	46.85	1	47.20	47.20	0	129	0.00%
2020/11/17	0	0.00	2	43.10	42.95	-2	105	-1.90%
2020/10/16	0	0.00	1	43.65	43.70	-1	123	-0.81%
2020/09/28	1	43.45	1	43.75	43.80	0	198	0.00%
2020/09/25	1	42.65	1	43.15	42.30	0	200	0.00%
2020/09/24	1	42.50	2	42.35	42.50	-1	199	-0.50%
2020/09/23	3	47.88	0	0.00	43.85	3	193	1.55%
2020/09/21	0	0.00	1	44.80	45.10	-1	151	-0.66%
2020/08/12	1	43.45	0	0.00	43.45	1	161	0.62%
2020/08/11	0	0.00	1	43.40	43.35	-1	162	-0.62%
2020/07/17	1	46.15	1	47.10	48.00	0	154	0.00%
2020/07/16	0	0.00	1	46.60	46.95	-1	140	-0.71%
2020/07/15	0	0.00	2	45.45	45.45	-2	123	-1.62%
2020/05/13	0	0.00	2	41.80	42.70	-2	128	-1.56%
2020/05/11	0	0.00	4	41.50	41.70	-4	126	-3.17%
2020/04/17	1	39.90	0	0.00	39.95	1	135	0.74%
2020/03/30	0	0.00	1	31.60	32.50	-1	162	-0.62%
2020/03/25	1	32.00	0	0.00	31.75	1	174	0.57%
2020/03/06	0	0.00	1	40.30	40.35	-1	185	-0.54%
2020/01/30	2	37.80	0	0.00	38.25	2	254	0.79%
2020/01/08	1	40.70	0	0.00	40.80	1	269	0.37%
2020/01/07	2	41.93	0	0.00	41.45	2	267	0.75%
2020/01/02	1	42.35	0	0.00	42.60	1	258	0.39%
2019/12/18	0	0.00	21	41.56	42.00	-21	220	-9.52%
2019/12/10	0	0.00	2	40.18	40.00	-2	192	-1.04%
2019/11/14	0	0.00	1	37.30	37.40	-1	147	-0.68%
2019/11/07	0	0.00	1	36.30	37.60	-1	139	-0.72%
2019/10/29	0	0.00	3	36.50	36.65	-3	110	-2.72%
2019/10/24	1	34.20	0	0.00	33.90	1	84	1.18%
2019/10/23	1	32.95	1	32.85	32.95	0	78	0.00%
2019/08/16	1	32.60	0	0.00	32.90	1	159	0.63%
2019/08/05	0	0.00	1	33.70	33.80	-1	163	-0.61%
2019/08/02	0	0.00	1	34.55	34.70	-1	163	-0.61%
2019/07/16	1	35.65	0	0.00	35.70	1	176	0.57%
2019/07/10	0	0.00	6	35.20	35.20	-6	183	-3.26%
2019/07/03	2	36.48	0	0.00	36.55	2	270	0.74%
2019/06/13	1	40.90	0	0.00	41.00	1	301	0.33%
2019/06/12	14	40.28	0	0.00	40.55	14	291	4.80%
2019/06/11	4	40.30	0	0.00	40.50	4	288	1.39%
2019/06/10	4	40.80	0	0.00	40.80	4	286	1.40%
2019/06/05	0	0.00	2.3	41.03	40.90	-2.3	288	-0.80%
2019/05/13	2	40.80	0	0.00	40.45	2	379	0.53%
2019/04/24	2	42.05	0	0.00	41.90	2	380	0.53%
2019/04/11	5	43.40	11	43.08	43.00	-6	393	-1.53%
2019/04/10	9	44.66	2	44.50	44.30	7	373	1.88%
2019/04/09	0	0.00	1	43.00	43.50	-1	321	-0.31%
2019/04/03	0	0.00	1	43.20	42.80	-1	305	-0.33%
2019/04/02	1	41.35	0	0.00	41.25	1	272	0.37%
2019/02/26	0	0.00	1	41.90	41.90	-1	264	-0.38%
2019/02/22	0	0.00	1	42.25	41.65	-1	261	-0.38%
2019/02/21	2	41.55	0	0.00	41.95	2	254	0.78%
2019/01/17	1	40.75	0	0.00	40.55	1	212	0.47%
2019/01/10	1	41.60	0	0.00	41.95	1	208	0.48%
2018/12/17	1	41.80	0	0.00	41.95	1	239	0.42%
2018/12/03	2	45.40	0	0.00	45.60	2	251	0.79%
2018/11/30	0	0.00	1	44.45	44.55	-1	248	-0.40%
2018/11/27	1	44.45	0	0.00	44.30	1	254	0.39%
2018/11/26	1	43.00	2	43.38	43.95	-1	253	-0.39%
2018/11/23	2	43.13	1	43.35	42.60	1	246	0.41%
2018/11/22	0	0.00	1	42.70	42.50	-1	243	-0.41%
2018/11/21	1	41.15	1	41.45	41.80	0	241	0.00%
2018/11/19	0	0.00	1	41.65	41.90	-1	270	-0.37%
2018/11/02	1	41.75	1	42.15	41.10	0	385	0.00%
2018/11/01	1	41.10	1	41.45	41.35	0	387	0.00%
2018/10/31	1	40.85	1	40.60	40.95	0	397	0.00%
2018/10/25	0	0.00	1	38.40	38.25	-1	479	-0.21%
2018/10/12	1	39.70	1	39.50	39.60	0	518	0.00%
2018/10/11	1	39.00	0	0.00	38.05	1	514	0.19%
2018/10/09	1	42.30	0	0.00	42.15	1	499	0.20%
2018/09/05	1	49.25	6	49.05	48.70	-5	509	-0.98%
2018/09/04	0	0.00	1	49.75	49.60	-1	509	-0.20%
2018/09/03	7	49.74	0	0.00	49.30	7	513	1.36%
2018/08/23	1	52.50	1	53.00	52.20	0	519	0.00%
2018/08/21	1	52.90	0	0.00	53.00	1	514	0.19%
2018/08/13	1	51.80	2	51.65	52.40	-1	450	-0.22%
2018/08/10	1	53.20	1	53.60	53.00	0	439	0.00%
2018/08/08	1	52.70	6	52.78	52.50	-5	429	-1.16%
2018/08/07	1	52.30	0	0.00	52.50	1	428	0.23%
2018/08/06	0	0.00	2	54.00	53.70	-2	428	-0.47%
2018/08/03	0	0.00	1	52.70	53.50	-1	415	-0.24%
2018/08/02	1	52.10	0	0.00	52.50	1	390	0.26%
2018/08/01	5	52.00	0.3	52.80	53.00	4.7	377	1.24%
2018/07/31	1	52.00	2	52.30	51.80	-1	356	-0.28%
2018/07/06	0	0.00	1	44.95	45.00	-1	334	-0.30%
2018/06/29	1	47.40	0	0.00	47.60	1	351	0.28%
2018/06/21	0	0.00	2	48.85	48.95	-2	375	-0.53%
2018/06/20	0	0.00	1	48.20	48.05	-1	388	-0.26%
2018/06/14	0	0.00	2	50.30	49.65	-2	397	-0.50%
2018/06/13	0	0.00	4	50.30	50.40	-4	399	-1.00%
2018/06/11	0	0.00	1	51.50	51.20	-1	408	-0.24%
2018/06/07	6	51.53	0	0.00	50.60	6	407	1.47%
2018/06/06	1	51.20	1	51.50	51.20	0	410	0.00%
2018/06/05	1	50.30	1	50.40	50.20	0	411	0.00%
2018/06/04	1	50.30	0	0.00	50.00	1	426	0.23%
2018/05/31	2	49.50	0	0.00	49.00	2	485	0.41%
2018/05/14	0	0.00	1	49.80	50.20	-1	668	-0.15%
2018/04/24	1	46.90	0	0.00	47.00	1	961	0.10%
2018/04/17	1	49.25	0	0.00	49.15	1	1,001	0.10%
2018/04/13	0	0.00	1	51.60	51.10	-1	1,062	-0.09%
2018/04/11	1	51.70	0	0.00	52.00	1	1,181	0.08%
2018/04/09	1	51.20	0	0.00	50.80	1	1,305	0.08%
2018/04/02	1	51.20	2	51.55	51.60	-1	1,355	-0.07%
2018/03/30	2	51.05	4.3	51.02	50.80	-2.3	1,371	-0.17%
2018/03/23	1	50.10	2	50.65	50.50	-1	1,478	-0.07%
2018/03/22	2	53.20	1	53.80	52.60	1	1,473	0.07%
2018/03/21	1	53.10	1	53.60	53.70	0	1,474	0.00%
2018/03/16	0	0.00	1	52.70	52.70	-1	1,519	-0.07%
2018/03/14	1	54.10	1	54.70	53.80	0	1,577	0.00%
2018/03/12	1	53.20	2	53.65	53.40	-1	1,598	-0.06%
2018/03/09	1	53.10	3	53.40	53.10	-2	1,608	-0.12%
2018/03/07	2	54.80	1	54.90	54.30	1	1,631	0.06%
2018/03/06	3	55.30	4	55.45	53.80	-1	1,643	-0.06%
2018/03/05	8	54.60	7	54.59	54.70	1	1,620	0.06%
2018/03/02	0	0.00	2	51.90	51.80	-2	1,602	-0.12%
2018/03/01	0	0.00	1	51.00	51.10	-1	1,633	-0.06%
2018/02/27	1	50.80	0	0.00	50.40	1	1,730	0.06%
2018/02/26	4	51.28	1	51.80	51.10	3	1,909	0.16%
2018/02/23	2	51.20	3	50.47	50.80	-1	1,985	-0.05%
2018/02/22	2	49.65	0	0.00	49.35	2	2,155	0.09%
2018/02/09	1	45.20	1	45.55	47.90	0	2,258	0.00%
2018/02/07	0	0.00	1	48.05	47.80	-1	2,244	-0.04%
2018/02/06	9	49.93	7	48.59	47.00	2	2,239	0.09%
2018/02/05	1	51.50	0	0.00	51.90	1	2,219	0.05%
2018/02/01	0	0.00	1	53.60	53.60	-1	2,262	-0.04%
2018/01/31	1	53.00	4	53.28	54.20	-3	2,262	-0.13%
2018/01/30	1	55.90	0	0.00	53.70	1	2,254	0.04%
2018/01/29	1	56.00	2	56.30	55.90	-1	2,248	-0.04%
2018/01/26	3	55.70	2	55.85	55.70	1	2,249	0.04%
2018/01/25	0	0.00	3	55.60	55.70	-3	2,246	-0.13%
2018/01/24	1	56.00	1	56.30	56.40	0	2,236	0.00%
2018/01/23	5	57.78	11	57.09	56.00	-6	2,230	-0.27%
2018/01/22	1	56.50	2	57.20	58.00	-1	2,193	-0.05%
2018/01/19	3	57.03	5	56.34	55.80	-2	2,151	-0.09%
2018/01/18	12	56.60	1	56.80	55.50	11	2,115	0.52%
2018/01/17	2	55.60	4	55.20	55.90	-2	2,065	-0.10%
2018/01/10	5	53.52	1	55.10	53.20	4	2,227	0.18%
2018/01/09	3	54.20	6	56.20	56.50	-3	2,190	-0.14%
2018/01/08	10	55.69	6	56.90	55.20	4	2,169	0.18%
2018/01/05	3	54.97	4	55.08	55.50	-1	2,098	-0.05%
2018/01/04	3	52.97	7	53.61	54.00	-4	2,064	-0.19%
2018/01/03	12	54.41	10	54.73	52.50	2	2,070	0.10%
2018/01/02	0	0.00	4	52.85	54.40	-4	1,966	-0.20%