台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    249
  • 產業
    上櫃 貿易百貨
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新洲 (3171)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00230.4030.25-2431-0.46%
2024/06/030.330.5500.0030.700.38580.03%
2024/05/160.129.8000.0029.800.18610.02%
2024/05/14029.6000.0029.5008690.00%
2024/05/0700.00129.8029.90-1855-0.12%
2024/05/0300.00130.3530.40-1849-0.12%
2024/04/22128.9000.0028.8518110.12%
2024/04/18129.7000.0029.7517970.13%
2024/04/0100.00129.7029.70-1703-0.14%
2024/03/28131.4500.0030.9016720.15%
2024/03/27128.4500.0028.7516050.17%
2024/03/26128.8000.0028.3516000.17%
2024/03/13128.75129.2029.2005410.00%
2024/03/12230.90231.0031.9004550.00%
2024/03/08131.5500.0031.6013190.31%
2024/02/1600.00122.3022.40-1160-0.63%
2023/12/07120.3000.0020.1512680.37%
2023/12/06119.4000.0019.6012590.39%
2023/09/27419.6018.919.5319.15-14.986-17.30%
2023/09/1500.00118.2518.25-138-2.63%
2021/07/13225.5000.0025.5022840.70%
2021/05/1200.001023.9323.80-10384-2.60%
2021/03/051025.6000.0025.65102184.58%
2021/03/04125.05125.1525.6002010.00%
2020/12/2800.001321.8522.05-13217-5.99%
2020/12/2500.005721.9421.80-57213-26.76%
2020/11/30621.5000.0021.6061783.37%
2020/11/273821.5700.0021.703817721.42%
2020/11/26821.5300.0021.5581774.52%
2020/11/251821.5000.0021.501817710.17%
2020/11/1700.00121.7021.95-1172-0.58%
2020/11/1300.00121.5021.55-1170-0.58%
2020/11/1200.00221.3521.05-2166-1.20%
2020/11/0500.00123.2022.80-1159-0.63%
2020/11/0200.00323.7023.70-3160-1.87%
2020/10/30323.8200.0023.7031611.86%
2020/10/0700.00223.5023.60-2125-1.59%
2020/08/06223.0000.0023.0524710.42%
2020/06/2400.00125.0524.80-1511-0.20%
2020/06/23125.40125.0025.0005090.00%
2020/06/10124.25124.0024.0004330.00%
2020/06/0300.00123.2023.10-1392-0.25%
2020/06/02123.7000.0024.1013520.28%
2020/05/2000.00218.9518.95-2250-0.80%
2020/05/1800.00118.1018.05-1241-0.41%
2020/05/15319.95118.9018.0022330.86%
2020/05/14119.2000.0019.3512050.49%
2020/05/1300.00217.6517.60-2171-1.17%
2020/05/04217.8000.0017.7521461.36%
2020/04/2800.00117.8018.15-1133-0.75%
2020/04/2400.00117.5017.45-1108-0.92%
2020/04/1500.00116.7016.70-189-1.11%
2020/04/07116.9500.0017.001831.20%
2020/04/06117.7500.0017.851711.40%
2020/03/31114.6000.0014.851372.69%
2020/03/1600.00610.4010.75-630-19.55%
2020/01/20213.9500.0013.952238.61%
2020/01/15214.0000.0014.002228.90%
2019/12/03113.8000.0013.801127.73%
2019/11/29113.9000.0013.951137.44%
2019/06/1400.001014.0014.10-1048-20.53%
2019/05/101013.2000.0013.20102341.84%
2019/02/26110.5000.0010.501910.58%
2018/08/2100.00414.0014.25-435-11.31%
2018/08/1600.00213.4813.60-235-5.62%
2018/08/1000.00413.4813.40-433-12.06%
2018/07/2300.00114.5014.45-139-2.55%
2018/07/1900.00214.3014.40-240-4.94%
2018/07/1800.00114.2514.30-140-2.46%
2018/07/1700.00214.3014.45-241-4.87%
2018/05/22114.5000.0014.601581.70%
2018/05/08114.7000.0014.801551.79%
2018/05/07214.7000.0014.852553.60%
2018/04/26114.8000.0015.001541.85%
2018/04/23114.5500.0014.801521.89%
2018/04/10314.8000.0014.853515.85%
2018/04/09515.0000.0014.905519.74%
2018/03/15213.8000.0013.902345.78%
新洲 相關文章
新洲 相關影音