樺晟 (3202)-元大-六合券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
2,290張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	18.20	0	0.00	18.10	1	4,875	0.02%
2024/06/20	3	18.00	0	0.00	18.05	3	4,853	0.06%
2024/06/19	1.1	18.06	0.3	18.10	18.00	0.8	4,806	0.02%
2024/06/18	2.2	18.97	3	18.80	18.65	-0.8	4,744	-0.02%
2024/06/17	2	19.10	4	19.18	18.95	-2	4,660	-0.04%
2024/06/14	5.4	18.97	25	18.85	19.30	-19.6	4,552	-0.43%
2024/06/13	22	18.65	1.2	18.71	18.45	20.8	4,322	0.48%
2024/06/12	0	0.00	15	18.77	18.85	-15	4,198	-0.36%
2024/06/11	2	18.90	1.1	19.04	18.40	0.9	3,971	0.02%
2024/06/07	1	19.05	15.2	18.71	19.10	-14.2	3,798	-0.37%
2024/06/06	14	18.66	2.3	17.81	17.80	11.8	3,596	0.33%
2024/06/05	16	18.98	25	18.97	18.90	-9	3,463	-0.26%
2024/06/04	13	18.75	1	18.70	18.35	12	3,202	0.37%
2024/06/03	4.3	19.41	34	19.41	19.60	-29.8	2,924	-1.02%
2024/05/31	30	17.47	27	19.00	19.10	3	2,233	0.13%
2024/05/30	2	17.45	0	0.00	17.40	2	1,903	0.11%
2024/05/29	4	16.80	15	16.85	16.70	-11	1,677	-0.66%
2024/05/28	19	17.68	21	17.31	17.30	-2	1,552	-0.13%
2024/05/27	1	16.00	0	0.00	17.05	1	1,232	0.08%
2024/05/24	0	0.00	3	14.10	15.50	-3	915	-0.33%
2024/05/23	3	14.80	0	0.00	14.10	3	760	0.39%
2024/05/21	0	0.00	1	14.35	14.10	-1	553	-0.18%
2024/05/17	1	14.35	0	0.00	14.40	1	540	0.19%
2024/05/15	2.3	13.96	0	0.00	13.90	2.3	512	0.45%
2024/05/14	20.2	13.90	0	0.00	14.40	20.2	495	4.08%
2024/04/11	10	13.10	2	13.20	13.20	8	437	1.83%
2024/04/10	0	0.00	6	12.45	12.45	-6	423	-1.42%
2024/04/01	0	0.00	5	12.30	12.45	-5	418	-1.19%
2024/03/28	0	13.00	0	0.00	12.10	0	413	0.00%
2024/03/22	2	12.30	0	0.00	12.30	2	397	0.50%
2024/03/20	0	13.65	0	0.00	12.50	0	382	0.00%
2024/03/15	0	0.00	1	12.55	12.60	-1	394	-0.25%
2024/03/14	0	13.00	4	12.76	12.95	-4	405	-0.99%
2024/03/13	0	0.00	2	12.80	13.00	-2	408	-0.49%
2024/03/12	0	0.00	3	13.77	13.70	-3	409	-0.73%
2024/03/11	5	12.90	0	0.00	13.65	5	396	1.26%
2024/03/08	2	12.30	0	0.00	12.45	2	383	0.52%
2024/03/07	1	13.65	0	0.00	13.50	1	363	0.28%
2024/03/04	30	13.98	0	0.00	13.90	30	366	8.18%
2024/01/31	0	14.50	1	13.90	13.85	-1	364	-0.27%
2024/01/22	0	14.80	0	0.00	14.25	0	371	0.00%
2024/01/19	0	15.10	0	0.00	14.10	0	372	0.00%
2024/01/17	1	13.75	0	0.00	14.10	1	379	0.26%
2024/01/11	1	14.05	0	0.00	14.10	1	396	0.25%
2023/12/25	0	15.85	0	0.00	15.05	0	475	0.00%
2023/12/08	1	14.90	0	0.00	15.05	1	541	0.18%
2023/12/07	1	15.15	0	0.00	15.10	1	550	0.18%
2023/12/01	1	15.30	0	0.00	15.50	1	546	0.18%
2023/11/29	1	15.45	0	0.00	15.40	1	556	0.18%
2023/11/27	2	15.85	0	0.00	15.75	2	552	0.36%
2023/11/24	0	0.00	1	15.95	16.00	-1	559	-0.18%
2023/11/22	1	15.70	0	0.00	15.95	1	571	0.18%
2023/11/20	0	0.00	1	15.85	15.95	-1	576	-0.17%
2023/11/17	1	15.85	0	0.00	15.80	1	582	0.17%
2023/11/13	3	16.10	1	16.25	16.20	2	587	0.34%
2023/11/09	0	0.00	3	16.70	16.95	-3	593	-0.51%
2023/11/07	1	16.00	0	0.00	15.95	1	604	0.17%
2023/10/27	3	16.10	0	0.00	16.25	3	654	0.46%
2023/10/24	0	0.00	2	16.75	16.75	-2	676	-0.30%
2023/10/23	0	0.00	3	16.60	16.60	-3	688	-0.44%
2023/10/19	0	0.00	1	15.30	15.60	-1	687	-0.15%
2023/10/17	2	15.85	0	0.00	15.80	2	703	0.28%
2023/10/13	3	16.53	11	16.82	16.65	-8	737	-1.08%
2023/10/12	3	15.95	0	0.00	15.95	3	717	0.42%
2023/10/03	2	15.00	0	0.00	15.00	2	767	0.26%
2023/09/26	2	15.25	0	0.00	15.20	2	881	0.23%
2023/09/22	2	15.50	4	15.55	15.60	-2	998	-0.20%
2023/09/21	2	15.00	0	0.00	15.25	2	1,051	0.19%
2023/09/20	2	15.40	0	0.00	15.20	2	1,085	0.18%
2023/09/19	1	15.40	0	0.00	15.45	1	1,249	0.08%
2023/09/06	0	0.00	1	15.90	15.80	-1	1,718	-0.06%
2023/09/05	1	16.10	0	0.00	16.10	1	1,814	0.06%
2023/09/04	0	0.00	6	16.40	16.30	-6	1,833	-0.33%
2023/09/01	1	16.10	0	0.00	16.05	1	1,841	0.05%
2023/08/29	0	0.00	1	15.10	15.15	-1	1,923	-0.05%
2023/08/28	5	15.14	0	0.00	15.10	5	1,954	0.26%
2023/08/24	1	15.35	0	0.00	15.40	1	2,012	0.05%
2023/08/22	2	15.65	0	0.00	15.50	2	2,218	0.09%
2023/08/09	0	0.00	2	16.68	16.65	-2	3,231	-0.06%
2023/08/08	2	16.60	0	0.00	16.65	2	3,337	0.06%
2023/08/07	5	16.55	0	0.00	16.90	5	3,546	0.14%
2023/08/02	2	16.43	0	0.00	16.20	2	3,998	0.05%
2023/08/01	1	16.75	0	0.00	16.65	1	4,143	0.02%
2023/07/28	2	16.90	0	0.00	16.90	2	4,313	0.05%
2023/07/26	1	16.90	0	0.00	16.75	1	4,464	0.02%
2023/07/24	1	17.10	0	0.00	17.15	1	4,459	0.02%
2023/07/21	2	17.30	1	17.25	17.45	1	4,459	0.02%
2023/07/20	1	17.50	1	17.35	17.45	0	4,455	0.00%
2023/07/18	1	17.35	0	0.00	17.10	1	4,454	0.02%
2023/07/17	1	18.00	10	17.85	17.85	-9	4,438	-0.20%
2023/07/14	2	17.78	0	0.00	17.75	2	4,432	0.05%
2023/07/12	1	18.15	0	0.00	18.00	1	4,437	0.02%
2023/07/11	1	18.35	9	18.58	18.35	-8	4,427	-0.18%
2023/07/10	1	18.40	0	0.00	18.35	1	4,435	0.02%
2023/07/07	4	18.56	11	18.50	18.35	-7	4,444	-0.16%
2023/07/06	14	19.00	0	0.00	19.00	14	4,430	0.32%
2023/07/05	2	19.23	1	19.35	19.25	1	4,413	0.02%
2023/07/04	2	19.40	1	19.60	19.25	1	4,405	0.02%
2023/07/03	4	20.04	9	20.60	19.90	-5	4,387	-0.11%
2023/06/30	0	0.00	6	20.48	20.50	-6	4,329	-0.14%
2023/06/29	2	20.13	1	20.30	20.05	1	4,268	0.02%
2023/06/28	1	20.20	2	20.33	19.95	-1	4,212	-0.02%
2023/06/27	28	20.37	28	20.82	20.30	0	4,177	0.00%
2023/06/26	21	20.46	4	20.50	20.40	17	4,005	0.42%
2023/06/21	2	19.80	11	20.25	20.40	-9	3,879	-0.23%
2023/06/20	0	0.00	3	19.65	19.90	-3	3,760	-0.08%
2023/06/19	1	19.00	0	0.00	18.90	1	3,694	0.03%
2023/06/16	0	0.00	1	19.30	19.15	-1	3,675	-0.03%
2023/06/14	2	19.00	0	0.00	19.00	2	3,619	0.06%
2023/06/13	1	19.25	0	0.00	19.35	1	3,595	0.03%
2023/06/12	2	19.90	0	0.00	19.65	2	3,559	0.06%
2023/06/09	1	19.80	2	19.90	19.75	-1	3,476	-0.03%
2023/06/08	2	18.80	0	0.00	18.75	2	3,379	0.06%
2023/06/05	0	0.00	10	19.65	19.65	-10	3,379	-0.30%
2023/06/02	0	0.00	1	19.25	19.00	-1	3,335	-0.03%
2023/06/01	6	19.55	0	0.00	19.20	6	3,306	0.18%
2023/05/30	5	19.84	1	19.90	19.85	4	3,243	0.12%
2023/05/29	7	19.96	4	19.91	19.90	3	3,198	0.09%
2023/05/26	0	0.00	10	19.50	19.80	-10	3,081	-0.32%
2023/05/25	2	19.60	0	0.00	19.15	2	2,989	0.07%
2023/05/24	2	19.35	0	0.00	19.20	2	2,927	0.07%
2023/05/22	15	19.83	2	19.85	19.85	13	2,867	0.45%
2023/05/19	6	19.94	3	19.78	19.65	3	2,780	0.11%
2023/05/17	0	0.00	4	20.59	20.00	-4	2,630	-0.15%
2023/05/16	8	20.89	48	20.77	20.80	-40	2,518	-1.59%
2023/05/15	12	20.63	51	20.74	20.90	-39	2,361	-1.65%
2023/05/12	0	0.00	18	19.65	19.85	-18	1,906	-0.94%
2023/05/11	56	19.53	22	19.93	19.75	34	1,793	1.90%
2023/05/10	22	18.87	49	19.86	20.00	-27	1,585	-1.70%
2023/05/09	0	0.00	4	20.18	19.85	-4	1,234	-0.32%
2023/05/08	1	19.80	2	19.78	19.80	-1	1,117	-0.09%
2023/05/05	5	18.60	0	0.00	18.50	5	958	0.52%
2023/05/04	8	19.61	8	19.38	19.15	0	919	0.00%
2023/05/02	1	19.15	0	0.00	18.55	1	705	0.14%
2023/04/26	0	17.75	0	0.00	17.55	0	580	0.00%
2023/04/25	0	0.00	1	17.45	17.40	-1	571	-0.17%
2023/04/24	1	17.55	0	0.00	17.70	1	561	0.18%
2023/04/21	0	0.00	1	17.05	17.05	-1	553	-0.18%
2023/04/20	1	17.60	0	0.00	17.60	1	532	0.19%
2023/04/18	0	0.00	1	18.40	17.85	-1	503	-0.20%
2023/04/13	9	17.13	0	0.00	17.05	9	450	2.00%
2023/04/11	1	17.05	0	0.00	17.10	1	400	0.25%
2023/04/10	5	16.55	6	16.64	16.60	-1	378	-0.26%
2023/04/07	3	16.40	3	16.58	16.75	0	368	0.00%
2023/03/30	1	15.25	0	0.00	15.25	1	319	0.31%
2023/03/29	0	0.00	2	15.40	15.35	-2	314	-0.64%
2023/03/23	1	15.35	1	15.40	15.40	0	298	0.00%
2023/03/22	0	0.00	1	15.45	15.25	-1	288	-0.35%
2023/03/10	1	15.25	1	15.05	15.20	0	329	0.00%
2023/03/09	4	15.40	0	0.00	15.35	4	326	1.23%
2023/03/08	2	14.90	0	0.00	15.00	2	270	0.74%
2023/03/06	0	0.00	0	15.20	15.10	0	275	-0.01%
2023/03/01	2	14.85	0	0.00	14.95	2	264	0.76%
2023/02/24	4	15.00	0	0.00	14.95	4	266	1.50%
2023/02/23	0	0.00	0.1	15.70	15.20	-0.1	265	-0.04%
2023/02/22	0.2	15.60	0	0.00	15.10	0.2	256	0.06%
2023/02/16	4	14.85	0	0.00	14.95	4	255	1.56%
2023/02/14	6	15.00	0	0.00	14.90	6	252	2.38%
2023/02/10	2	15.45	0	0.00	15.60	2	245	0.81%
2023/02/08	6	15.55	0	0.00	15.50	6	244	2.45%
2023/02/06	2	14.90	0	0.00	15.10	2	232	0.86%
2023/02/03	2	14.90	0	0.00	15.00	2	233	0.86%
2023/02/02	3	14.90	0	0.00	14.95	3	230	1.30%
2023/01/13	0	0.00	5	14.32	14.35	-5	239	-2.09%
2023/01/11	2	14.45	0	0.00	14.50	2	240	0.83%
2022/12/16	0	0.00	1	14.75	14.80	-1	286	-0.35%
2022/12/07	1	15.50	0	0.00	15.40	1	276	0.36%
2022/12/02	0	0.00	1	14.60	15.10	-1	260	-0.38%
2022/10/05	3	15.50	0	0.00	15.45	3	408	0.73%
2022/09/30	1	14.80	0	0.00	15.10	1	405	0.25%
2022/09/21	0	0.00	1	16.25	16.45	-1	385	-0.26%
2022/09/16	0	0.00	1	16.55	16.55	-1	380	-0.26%
2022/09/15	2	16.85	0	0.00	16.75	2	381	0.52%
2022/09/14	1	16.55	0	0.00	16.90	1	381	0.26%
2022/09/13	3	16.85	6	16.85	16.75	-3	379	-0.79%
2022/09/02	2	16.80	2	16.40	16.45	0	337	0.00%
2022/08/26	2	17.03	2	17.00	16.95	0	318	0.00%
2022/08/25	3	16.28	1	16.35	16.45	2	297	0.67%
2022/08/24	0	0.00	1	16.05	16.05	-1	284	-0.35%
2022/08/22	2	16.53	0	0.00	16.55	2	277	0.72%
2022/08/18	1	16.55	2	16.20	16.55	-1	262	-0.38%
2022/08/17	0	0.00	1	16.15	15.80	-1	236	-0.42%
2022/08/15	2	13.98	0	0.00	14.00	2	183	1.09%
2022/08/01	0	0.00	1	13.90	13.95	-1	202	-0.49%
2022/06/29	0	0.00	1	14.10	14.30	-1	317	-0.32%
2022/06/28	1	14.45	1	14.55	14.25	0	318	0.00%
2022/06/14	0	0.00	1	14.80	14.90	-1	374	-0.27%
2022/06/10	0	0.00	2	15.60	15.60	-2	379	-0.53%
2022/06/06	1	15.00	0	0.00	14.90	1	390	0.26%
2022/05/10	0	0.00	3	13.67	14.00	-3	789	-0.38%
2022/04/28	2	14.88	2	14.93	15.00	0	847	0.00%
2022/04/27	0	0.00	1	15.05	14.90	-1	848	-0.12%
2022/04/26	4	15.21	3	15.40	15.15	1	854	0.12%
2022/04/25	0	0.00	6	15.63	15.50	-6	846	-0.71%
2022/04/18	0	0.00	1	17.15	16.85	-1	905	-0.11%
2022/04/15	1	17.15	0	0.00	17.15	1	919	0.11%
2022/04/12	0	0.00	2	16.83	17.30	-2	1,051	-0.19%
2022/04/11	2	16.88	0	0.00	16.80	2	1,136	0.18%
2022/03/31	0	0.00	1	17.55	17.50	-1	1,620	-0.06%
2022/03/18	1	18.00	0	0.00	18.00	1	1,832	0.05%
2022/03/11	1	16.60	0	0.00	16.60	1	1,847	0.05%
2022/03/10	0	0.00	2	17.10	17.10	-2	1,859	-0.11%
2022/03/08	13	16.69	3	16.33	16.35	10	1,856	0.54%
2022/03/07	5	17.15	8	17.30	17.20	-3	1,838	-0.16%
2022/03/04	1	17.95	0	0.00	17.85	1	1,829	0.05%
2022/03/01	3	17.90	0	0.00	18.10	3	1,853	0.16%
2022/02/22	0	0.00	1	18.90	18.85	-1	1,946	-0.05%
2022/02/18	0	0.00	5	19.25	19.35	-5	1,980	-0.25%
2022/02/17	0	0.00	4	19.25	19.10	-4	2,044	-0.20%
2022/02/15	1	19.35	0	0.00	19.15	1	2,045	0.05%
2022/02/14	1	19.35	0	0.00	19.20	1	2,042	0.05%
2022/02/11	2	19.80	22	19.95	19.90	-20	2,049	-0.98%
2022/02/10	4	20.05	2	20.08	20.60	2	2,023	0.10%
2022/02/09	10	19.25	0	0.00	19.25	10	1,887	0.53%
2022/01/26	0	0.00	12	17.50	17.60	-12	1,871	-0.64%
2022/01/25	0	0.00	2	17.88	17.75	-2	1,890	-0.11%
2022/01/21	1	17.95	0	0.00	18.00	1	1,883	0.05%
2022/01/18	10	18.65	0	0.00	18.25	10	1,860	0.54%
2022/01/14	2	17.85	1	17.80	17.80	1	1,854	0.05%
2022/01/13	0	0.00	1	18.50	18.50	-1	1,834	-0.05%
2022/01/12	0	0.00	1	19.05	18.90	-1	1,823	-0.05%
2022/01/11	2	18.53	0	0.00	19.10	2	1,818	0.11%
2022/01/10	3	18.23	0	0.00	18.30	3	1,776	0.17%
2022/01/07	0	0.00	1	18.50	18.50	-1	1,760	-0.06%
2022/01/06	20	19.19	13	19.43	19.00	7	1,728	0.40%
2022/01/05	3	20.40	1	20.35	19.90	2	1,681	0.12%
2022/01/04	0	0.00	17	20.44	20.90	-17	1,620	-1.05%
2022/01/03	5	19.95	5	20.61	20.00	0	1,533	0.00%
2021/12/30	22	20.04	6	20.13	20.40	16	1,453	1.10%
2021/12/29	33	20.09	5	19.75	20.30	28	1,330	2.10%
2021/12/28	7	18.94	2	19.05	19.10	5	1,182	0.42%
2021/12/27	1	18.30	12	18.04	18.20	-11	1,087	-1.01%
2021/12/22	3	16.70	0	0.00	16.85	3	1,052	0.29%
2021/12/21	3	17.10	0	0.00	17.15	3	1,033	0.29%
2021/12/20	0	0.00	1	18.30	18.20	-1	991	-0.10%
2021/12/17	5	16.95	1	18.35	18.45	4	923	0.43%
2021/12/16	5	16.95	0	0.00	16.85	5	857	0.58%
2021/12/15	2	16.75	0	0.00	16.85	2	854	0.23%
2021/12/14	3	17.10	0	0.00	16.85	3	874	0.34%
2021/12/10	6	16.45	0	0.00	16.40	6	863	0.70%
2021/12/02	0	0.00	2	16.80	16.35	-2	815	-0.25%
2021/11/30	1	16.65	1	16.60	16.60	0	811	0.00%
2021/11/29	5	16.37	0	0.00	16.40	5	804	0.62%
2021/11/26	2	16.20	1	16.95	16.95	1	790	0.13%
2021/11/25	1	16.70	0	0.00	16.60	1	769	0.13%
2021/11/24	2	16.40	0	0.00	16.70	2	761	0.26%
2021/11/23	6	16.44	0	0.00	16.30	6	749	0.80%
2021/11/19	1	17.40	0	0.00	17.25	1	683	0.15%
2021/11/18	0	0.00	5	16.26	16.50	-5	626	-0.80%
2021/11/16	0	0.00	2	15.90	15.75	-2	557	-0.36%
2021/11/15	3	14.60	0	0.00	15.10	3	491	0.61%
2021/11/11	1	14.20	1	14.15	14.30	0	471	0.00%
2021/11/10	5	14.43	4	14.49	14.40	1	470	0.21%
2021/11/09	1	14.10	0	0.00	14.10	1	449	0.22%
2021/11/08	0	0.00	3	13.62	13.40	-3	423	-0.71%
2021/11/05	3	13.40	1	13.60	13.40	2	430	0.46%
2021/11/04	2	13.90	1	13.75	13.65	1	436	0.23%
2021/11/03	1	13.80	1	13.60	13.70	0	437	0.00%
2021/11/02	1	13.65	1	13.60	13.70	0	434	0.00%
2021/11/01	1	12.85	1	13.05	12.95	0	414	0.00%
2021/10/29	1	12.75	1	12.70	12.70	0	414	0.00%
2021/10/25	1	12.75	2	12.68	12.65	-1	554	-0.18%
2021/10/20	1	13.10	3	13.10	13.00	-2	623	-0.32%
2021/10/19	3	13.05	1	13.05	13.00	2	645	0.31%
2021/10/18	1	13.05	1	13.05	13.05	0	704	0.00%
2021/10/15	0	0.00	2	12.85	13.00	-2	823	-0.24%
2021/10/12	2	14.15	0	0.00	13.25	2	939	0.21%
2021/10/08	0	0.00	1	13.70	13.75	-1	935	-0.11%
2021/10/07	2	13.45	1	13.50	13.45	1	937	0.11%
2021/10/06	0	0.00	2	13.25	13.25	-2	947	-0.21%
2021/10/04	2	13.53	0	0.00	13.00	2	955	0.21%
2021/10/01	5	14.11	0	0.00	13.40	5	953	0.52%
2021/09/30	1	13.65	0	0.00	14.00	1	935	0.11%
2021/09/28	0	0.00	2	13.75	13.80	-2	938	-0.21%
2021/09/24	1	13.80	1	13.90	13.75	0	938	0.00%
2021/09/23	0	0.00	1	13.85	13.65	-1	934	-0.11%
2021/09/22	0	0.00	2	13.70	13.50	-2	934	-0.21%
2021/09/17	4	13.94	3	14.08	13.80	1	935	0.11%
2021/09/16	2	13.63	0	0.00	13.40	2	910	0.22%
2021/09/08	0	0.00	10	12.20	12.15	-10	890	-1.12%
2021/09/01	0	0.00	2	12.95	13.10	-2	894	-0.22%
2021/08/30	0	0.00	1	12.90	12.80	-1	892	-0.11%
2021/08/25	0	0.00	10	12.85	12.85	-10	909	-1.10%
2021/08/23	0	0.00	10	12.51	12.60	-10	929	-1.08%
2021/08/12	3	13.30	0	0.00	13.30	3	946	0.32%
2021/08/11	0	0.00	2	13.33	13.20	-2	950	-0.21%
2021/08/09	0	0.00	2	13.90	13.90	-2	956	-0.21%
2021/08/05	0	0.00	2	14.25	14.25	-2	969	-0.21%
2021/07/30	2	15.00	0	0.00	14.30	2	923	0.22%
2021/07/28	2	13.95	2	14.00	13.85	0	862	0.00%
2021/07/22	2	15.40	1	15.70	14.95	1	814	0.12%
2021/07/21	2	15.53	4	15.23	15.65	-2	758	-0.26%
2021/07/20	3	14.60	0	0.00	14.60	3	664	0.45%
2021/07/01	0	0.00	1	14.05	13.85	-1	693	-0.14%
2021/06/21	0	0.00	9	13.80	13.55	-9	818	-1.10%
2021/06/16	0	0.00	1	14.15	13.90	-1	855	-0.12%
2021/06/15	0	0.00	3	13.75	13.75	-3	863	-0.35%
2021/06/11	1	14.25	0	0.00	14.20	1	879	0.11%
2021/06/10	0	0.00	1	14.40	14.35	-1	895	-0.11%
2021/05/28	0	0.00	1	14.45	14.40	-1	1,007	-0.10%
2021/05/26	0	0.00	1	14.15	14.30	-1	1,213	-0.08%
2021/05/20	1	14.00	1	14.00	14.00	0	1,409	0.00%
2021/05/12	10	13.20	0	0.00	13.15	10	1,388	0.72%
2021/05/07	0	0.00	1	16.05	16.05	-1	1,356	-0.07%
2021/04/28	0	0.00	2	16.50	17.30	-2	1,374	-0.15%
2021/04/27	2	16.05	0	0.00	16.20	2	1,366	0.15%
2021/04/26	2	16.15	0	0.00	16.30	2	1,363	0.15%
2021/04/22	0	0.00	2	16.95	16.95	-2	1,353	-0.15%
2021/04/16	0	0.00	4	17.95	17.85	-4	1,339	-0.30%
2021/04/14	0	0.00	4	17.75	17.70	-4	1,389	-0.29%
2021/04/13	5	18.54	0	0.00	18.00	5	1,396	0.36%
2021/04/12	0	0.00	2	18.45	18.60	-2	1,393	-0.14%
2021/04/08	0	0.00	5	18.31	18.35	-5	1,385	-0.36%
2021/04/07	4	18.05	0	0.00	18.00	4	1,390	0.29%
2021/04/01	2	18.05	0	0.00	18.10	2	1,625	0.12%
2021/03/31	4	18.23	2	18.20	18.15	2	1,619	0.12%
2021/03/30	2	19.40	2	19.40	19.20	0	1,575	0.00%
2021/03/29	5	18.95	4	18.95	18.90	1	1,582	0.06%
2021/03/26	1	18.75	0	0.00	18.70	1	1,681	0.06%
2021/03/24	2	19.08	0	0.00	19.05	2	1,804	0.11%
2021/03/23	2	19.08	0	0.00	19.05	2	1,808	0.11%
2021/03/22	5	19.75	8	19.59	19.65	-3	1,806	-0.17%
2021/03/19	3	19.40	1	19.35	19.35	2	1,813	0.11%
2021/03/18	4	19.60	4	19.95	19.55	0	1,828	0.00%
2021/03/17	8	19.65	13	19.65	19.65	-5	1,835	-0.27%
2021/03/16	5	19.55	4	19.55	19.50	1	1,827	0.05%
2021/03/15	10	19.60	6	19.82	19.80	4	1,882	0.21%
2021/03/12	6	19.18	8	19.33	19.40	-2	1,877	-0.11%
2021/03/11	0	0.00	5	18.71	18.75	-5	1,871	-0.27%
2021/03/04	4	18.45	0	0.00	18.40	4	1,939	0.21%
2021/03/03	7	18.46	6	18.50	18.65	1	1,957	0.05%
2021/03/02	3	19.02	1	18.95	18.95	2	1,940	0.10%
2021/02/26	13	20.07	7	20.27	20.00	6	1,898	0.32%
2021/02/25	6	20.40	3	19.77	20.65	3	1,783	0.17%
2021/02/24	2	19.65	2	19.75	18.80	0	1,621	0.00%
2021/02/23	5	19.47	6	19.45	19.50	-1	1,627	-0.06%
2021/02/22	2	19.45	7	19.46	19.35	-5	1,634	-0.31%
2021/02/19	4	19.25	1	19.10	19.25	3	1,634	0.18%
2021/02/18	9	18.72	5	18.75	19.00	4	1,668	0.24%
2021/02/17	14	17.69	7	18.06	18.20	7	1,754	0.40%
2021/02/04	3	17.85	0	0.00	17.60	3	1,886	0.16%
2021/02/03	0	0.00	3	17.95	17.85	-3	1,900	-0.16%
2021/01/29	0	0.00	20	18.05	17.75	-20	1,939	-1.03%
2021/01/28	1	18.05	1	18.40	18.05	0	1,970	0.00%
2021/01/27	13	18.22	3	18.47	18.00	10	1,980	0.50%
2021/01/21	0	0.00	5	17.17	17.20	-5	2,065	-0.24%
2021/01/19	3	18.55	4	18.85	18.50	-1	2,090	-0.05%
2021/01/18	4	18.70	0	0.00	18.75	4	2,120	0.19%
2021/01/14	3	19.03	0	0.00	18.90	3	2,147	0.14%
2021/01/12	0	0.00	6	18.87	18.55	-6	2,223	-0.27%
2021/01/11	11	18.74	6	18.87	19.05	5	2,256	0.22%
2021/01/08	1	18.35	4	18.45	18.50	-3	2,351	-0.13%
2021/01/07	4	18.60	1	18.05	18.00	3	2,447	0.12%
2021/01/05	1	19.25	7	19.36	19.25	-6	2,619	-0.23%
2021/01/04	3	19.10	2	19.18	19.10	1	2,737	0.04%
2020/12/30	3	19.27	3	19.55	19.40	0	3,017	0.00%
2020/12/29	23	19.62	11	19.62	19.60	12	3,209	0.37%
2020/12/28	12	19.38	0	0.00	19.10	12	3,028	0.40%
2020/12/25	0	0.00	5	19.20	19.35	-5	3,116	-0.16%
2020/12/24	4	19.30	0	0.00	19.35	4	3,234	0.12%
2020/12/23	2	18.88	3	19.02	19.15	-1	3,349	-0.03%
2020/12/16	1	20.25	0	0.00	20.00	1	4,705	0.02%
2020/12/11	0	0.00	1	21.50	21.15	-1	5,535	-0.02%
2020/12/09	1	22.10	10	22.10	22.10	-9	6,028	-0.15%
2020/12/08	1	21.70	0	0.00	21.80	1	6,518	0.02%
2020/12/04	0	0.00	4	22.30	21.95	-4	7,180	-0.06%
2020/12/03	7	22.76	0	0.00	22.45	7	7,245	0.10%
2020/12/02	2	22.80	2	22.95	22.80	0	7,499	0.00%
2020/12/01	2	22.85	0	0.00	22.85	2	7,499	0.03%
2020/11/30	3	23.60	0	0.00	23.00	3	7,564	0.04%
2020/11/27	2	23.00	5	23.45	23.40	-3	7,616	-0.04%
2020/11/26	3	23.25	1	22.85	22.80	2	7,632	0.03%
2020/11/25	4	23.20	6	23.35	22.80	-2	7,755	-0.03%
2020/11/20	0	0.00	1	23.55	23.00	-1	7,789	-0.01%
2020/11/19	5	23.49	1	23.45	23.40	4	7,890	0.05%
2020/11/18	9	23.34	4	23.35	23.25	5	7,890	0.06%
2020/11/17	1	23.00	2	22.98	23.20	-1	7,898	-0.01%
2020/11/16	2	23.80	0	0.00	23.40	2	7,933	0.03%
2020/11/13	1	23.30	7	22.86	23.40	-6	7,893	-0.08%
2020/11/09	11	23.06	2	23.05	23.10	9	7,813	0.12%
2020/11/06	4	23.10	10	23.08	22.85	-6	7,802	-0.08%
2020/11/05	8	23.13	3	23.70	23.00	5	7,800	0.06%
2020/10/29	0	0.00	1	23.40	23.25	-1	7,829	-0.01%
2020/10/28	2	23.75	2	23.35	23.35	0	7,826	0.00%
2020/10/27	0	0.00	5	23.40	23.30	-5	7,836	-0.06%
2020/10/23	2	24.00	0	0.00	24.10	2	7,808	0.03%
2020/10/22	0	0.00	2	23.93	23.85	-2	7,810	-0.03%
2020/10/21	2	24.95	2	24.65	24.30	0	7,844	0.00%
2020/10/20	5	24.51	7	24.39	24.80	-2	7,941	-0.03%
2020/10/19	1	24.00	0	0.00	23.80	1	7,928	0.01%
2020/10/16	8	23.79	6	24.03	23.75	2	7,893	0.03%
2020/10/15	2	25.40	8	25.46	25.00	-6	7,801	-0.08%
2020/10/14	7	26.35	5	26.48	26.10	2	7,702	0.03%
2020/10/13	12	26.59	5	26.39	26.45	7	7,633	0.09%
2020/10/12	4	26.73	21	26.08	26.75	-17	7,573	-0.22%
2020/10/08	7	26.24	0	0.00	26.00	7	7,729	0.09%
2020/10/07	16	27.22	11	27.32	26.65	5	7,673	0.07%
2020/10/06	10	27.10	11	27.39	27.30	-1	7,474	-0.01%
2020/10/05	7	25.16	2	25.45	25.70	5	7,325	0.07%
2020/09/30	5	25.89	7	25.71	25.75	-2	7,281	-0.03%
2020/09/29	20	25.76	14	25.50	25.25	6	7,206	0.08%
2020/09/28	3	25.68	5	25.90	25.90	-2	7,146	-0.03%
2020/09/25	22	26.16	11	28.49	25.65	11	7,027	0.16%
2020/09/24	4	29.09	6	28.78	28.50	-2	6,655	-0.03%
2020/09/23	9	28.67	26	28.69	29.50	-17	6,447	-0.26%
2020/09/22	11	27.15	28	27.22	27.05	-17	6,158	-0.28%
2020/09/21	108	27.76	23	27.67	27.90	85	5,989	1.42%	大買/
2020/09/18	11	26.01	2	26.13	26.45	9	5,483	0.16%
2020/09/17	2	25.05	11	25.09	24.70	-9	5,132	-0.18%
2020/09/16	14	24.97	14	24.37	24.85	0	5,010	0.00%
2020/09/15	4	23.95	7	24.02	24.35	-3	4,661	-0.06%
2020/09/14	28	22.69	31	22.83	22.75	-3	4,420	-0.07%
2020/09/11	7	24.56	4	24.38	24.10	3	4,155	0.07%
2020/09/10	28	23.46	29	23.47	23.80	-1	3,642	-0.03%
2020/09/09	1	22.10	11	22.67	22.85	-10	3,196	-0.31%
2020/09/08	7	20.87	6	20.88	20.80	1	2,978	0.03%
2020/09/07	7	21.09	6	21.65	20.85	1	2,920	0.03%
2020/09/04	4	19.91	0	0.00	20.15	4	2,688	0.15%
2020/09/03	1	20.10	0	0.00	20.05	1	2,670	0.04%
2020/09/02	0	0.00	1	20.35	20.60	-1	2,603	-0.04%
2020/09/01	3	20.10	2	20.15	20.00	1	2,585	0.04%
2020/08/26	0	0.00	1	19.30	19.10	-1	2,684	-0.04%
2020/08/25	0	0.00	7	19.01	19.15	-7	2,701	-0.26%
2020/08/21	1	17.55	3	17.53	17.55	-2	2,615	-0.08%
2020/08/20	7	18.04	0	0.00	17.35	7	2,608	0.27%
2020/08/19	3	18.87	3	18.88	18.85	0	2,543	0.00%
2020/08/17	1	18.55	0	0.00	18.30	1	2,485	0.04%
2020/08/13	5	18.15	0	0.00	18.15	5	2,562	0.20%
2020/08/10	20	18.63	0	0.00	18.50	20	2,721	0.73%
2020/08/06	5	18.54	0	0.00	18.25	5	3,068	0.16%
2020/08/05	2	18.50	0	0.00	18.50	2	3,103	0.06%
2020/08/04	2	19.03	0	0.00	18.35	2	3,099	0.06%
2020/07/31	0	0.00	4	19.18	18.75	-4	3,021	-0.13%
2020/07/17	0	0.00	4	18.60	18.80	-4	2,767	-0.14%
2020/07/16	0	0.00	9	19.05	19.40	-9	2,734	-0.33%
2020/07/15	12	19.77	31	19.12	18.85	-19	2,685	-0.71%
2020/07/14	0	0.00	5	19.10	19.10	-5	2,396	-0.21%
2020/07/13	11	19.12	0	0.00	19.10	11	2,364	0.47%
2020/07/10	0	0.00	10	19.25	18.90	-10	2,347	-0.43%
2020/07/08	20	19.08	0	0.00	19.00	20	2,262	0.88%
2020/07/07	0	0.00	5	19.55	19.30	-5	2,234	-0.22%
2020/07/06	10	18.75	0	0.00	18.70	10	2,165	0.46%
2020/07/02	0	0.00	2	18.73	18.70	-2	2,150	-0.09%
2020/07/01	1	18.80	0	0.00	18.90	1	2,131	0.05%
2020/06/30	1	18.25	0	0.00	18.45	1	2,111	0.05%
2020/06/24	0	0.00	2	18.00	18.00	-2	2,098	-0.10%
2020/06/19	4	19.03	0	0.00	18.75	4	2,050	0.20%
2020/06/18	1	18.95	0	0.00	18.90	1	2,058	0.05%
2020/06/17	4	19.33	0	0.00	18.85	4	2,064	0.19%
2020/06/15	0	0.00	1	18.60	18.40	-1	2,026	-0.05%
2020/06/11	4	19.10	0	0.00	18.40	4	2,120	0.19%
2020/06/08	0	0.00	1	20.05	19.30	-1	2,191	-0.05%
2020/06/04	1	20.40	15	20.47	20.25	-14	2,129	-0.66%
2020/06/01	1	19.05	0	0.00	18.65	1	1,912	0.05%
2020/05/20	0	0.00	1	18.85	18.75	-1	1,796	-0.06%
2020/05/18	0	0.00	10	20.60	20.10	-10	1,693	-0.59%
2020/05/14	1	21.15	45	21.01	20.05	-44	1,613	-2.73%
2020/05/13	3	21.07	14	21.21	20.55	-11	1,472	-0.75%
2020/05/06	0	0.00	15	19.60	18.65	-15	1,351	-1.11%
2020/05/05	0	0.00	10	18.90	18.90	-10	1,373	-0.73%
2020/04/29	0	0.00	5	17.10	16.40	-5	1,560	-0.32%
2020/04/13	3	15.00	0	0.00	15.20	3	1,647	0.18%
2020/03/16	10	14.60	0	0.00	14.60	10	1,503	0.67%
2020/03/11	136	19.99	0	0.00	19.60	136	1,356	10.03%	大買/鉅額交易
2020/03/10	0	0.00	1	19.40	19.65	-1	1,329	-0.08%
2020/03/09	5	19.95	0	0.00	19.80	5	1,314	0.38%
2020/03/06	0	0.00	4	19.78	19.80	-4	1,274	-0.31%
2020/02/27	2	19.60	0	0.00	18.95	2	1,209	0.17%
2020/02/18	0	0.00	2	19.90	19.85	-2	1,109	-0.18%
2020/02/17	2	20.10	0	0.00	19.85	2	1,084	0.18%
2020/02/14	0	0.00	2	20.45	20.35	-2	1,049	-0.19%
2020/02/11	3	20.37	5	20.50	20.45	-2	1,006	-0.20%
2020/02/10	4	20.75	0	0.00	20.80	4	1,009	0.40%
2020/02/07	3	21.10	4	21.08	21.00	-1	992	-0.10%
2020/02/06	0	0.00	3	20.40	20.80	-3	912	-0.33%
2020/02/05	3	20.38	0	0.00	20.05	3	833	0.36%
2020/02/03	0	0.00	9	18.85	19.70	-9	704	-1.28%
2020/01/31	6	18.31	5	18.57	18.30	1	618	0.16%
2020/01/30	3	17.87	0	0.00	17.65	3	614	0.49%
2020/01/20	3	18.80	1	18.95	18.90	2	603	0.33%
2020/01/17	1	18.35	0	0.00	18.35	1	574	0.17%
2020/01/16	0	0.00	2	18.70	18.55	-2	582	-0.34%
2020/01/08	0	0.00	4	18.16	18.45	-4	648	-0.62%
2020/01/06	0	0.00	12	18.00	18.30	-12	631	-1.90%
2019/12/23	0	0.00	2	19.08	18.95	-2	627	-0.32%
2019/12/20	5	19.07	3	19.30	19.30	2	623	0.32%
2019/12/19	14	19.59	0	0.00	19.60	14	612	2.29%
2019/11/21	1	18.10	0	0.00	18.25	1	631	0.16%
2019/11/19	0	0.00	6	18.28	18.30	-6	631	-0.95%
2019/11/18	0	0.00	9	18.61	18.55	-9	634	-1.42%
2019/11/15	0	0.00	10	18.88	18.90	-10	653	-1.53%
2019/11/14	1	18.35	1	18.50	18.55	0	660	0.00%
2019/11/12	0	0.00	16	18.83	18.75	-16	673	-2.37%
2019/11/11	0	0.00	28	18.88	18.60	-28	666	-4.20%
2019/11/07	0	0.00	4	20.13	19.70	-4	676	-0.59%
2019/11/06	1	20.00	0	0.00	19.70	1	653	0.15%
2019/11/05	0	0.00	2	19.40	19.45	-2	652	-0.31%
2019/11/04	0	0.00	9	19.19	19.00	-9	657	-1.37%
2019/10/28	1	19.20	0	0.00	18.55	1	793	0.13%
2019/10/23	2	19.40	0	0.00	19.40	2	896	0.22%
2019/10/22	2	19.35	0	0.00	19.45	2	907	0.22%
2019/10/21	2	19.90	2	20.35	19.80	0	916	0.00%
2019/10/18	0	0.00	3	19.53	19.65	-3	921	-0.33%
2019/10/16	0	0.00	3	17.95	17.75	-3	909	-0.33%
2019/10/15	6	17.78	0	0.00	17.55	6	923	0.65%
2019/10/08	1	18.50	0	0.00	18.15	1	1,046	0.10%
2019/10/04	1	17.90	0	0.00	17.75	1	1,058	0.09%
2019/09/26	1	18.85	1	18.85	18.75	0	1,058	0.00%
2019/09/20	1	18.25	0	0.00	18.40	1	1,072	0.09%
2019/08/02	1	21.00	0	0.00	21.00	1	1,215	0.08%
2019/07/31	2	22.38	0	0.00	21.80	2	1,214	0.16%
2019/07/29	0	0.00	2	23.20	23.20	-2	1,136	-0.18%
2019/07/26	1	22.65	4	23.19	22.95	-3	1,137	-0.26%
2019/07/25	0	0.00	1	22.35	22.40	-1	1,104	-0.09%
2019/07/24	1	21.95	1	22.25	21.95	0	1,092	0.00%
2019/07/23	3	21.95	1	22.50	21.95	2	1,086	0.18%
2019/07/22	0	0.00	2	22.10	22.10	-2	1,077	-0.19%
2019/07/11	0	0.00	1	20.55	19.50	-1	997	-0.10%
2019/07/05	0	0.00	2	20.75	20.70	-2	1,155	-0.17%
2019/06/11	0	0.00	1	20.70	20.35	-1	1,666	-0.06%
2019/05/14	0	0.00	15	18.63	19.20	-15	1,776	-0.84%
2019/05/13	0	0.00	5	19.15	19.05	-5	1,741	-0.29%
2019/05/10	0	0.00	10	21.00	20.85	-10	1,698	-0.59%
2019/05/03	1	23.70	0	0.00	23.70	1	1,589	0.06%
2019/05/02	0	0.00	1	23.50	23.40	-1	1,552	-0.06%
2019/04/22	1	23.35	0	0.00	23.30	1	1,457	0.07%
2019/04/19	0	0.00	1	23.10	23.25	-1	1,433	-0.07%
2019/04/18	1	22.75	0	0.00	22.80	1	1,408	0.07%
2019/04/11	1	23.10	0	0.00	23.25	1	1,299	0.08%
2019/04/10	0	0.00	5	22.85	22.70	-5	1,229	-0.41%
2019/04/01	5	19.05	10	19.30	19.40	-5	1,053	-0.47%
2019/03/28	0	0.00	3	18.42	18.40	-3	1,018	-0.29%
2019/03/27	0	0.00	1	18.85	18.95	-1	1,032	-0.10%
2019/03/26	1	18.65	2	19.00	18.65	-1	1,059	-0.09%
2019/03/25	5	18.47	0	0.00	18.25	5	1,126	0.44%
2019/03/21	14	18.70	6	18.53	18.45	8	1,080	0.74%
2019/03/14	0	0.00	1	17.65	16.75	-1	969	-0.10%
2019/03/13	8	17.94	7	18.09	17.90	1	999	0.10%
2019/03/12	0	0.00	10	17.15	17.30	-10	931	-1.07%
2019/03/07	1	15.40	0	0.00	15.35	1	798	0.13%
2019/01/23	0	0.00	1	13.90	13.80	-1	740	-0.14%
2019/01/22	0	0.00	5	13.98	13.85	-5	739	-0.68%
2019/01/21	6	13.98	0	0.00	14.00	6	739	0.81%
2019/01/09	2	15.38	0	0.00	15.30	2	712	0.28%
2019/01/08	4	15.71	2	15.80	15.75	2	703	0.28%
2019/01/07	0	0.00	1	15.80	15.75	-1	699	-0.14%
2019/01/02	0	0.00	1	14.80	14.80	-1	685	-0.15%
2018/12/27	0	0.00	4	14.65	14.55	-4	685	-0.58%
2018/12/24	4	15.75	0	0.00	15.25	4	685	0.58%
2018/12/18	2	16.60	0	0.00	16.65	2	605	0.33%
2018/12/17	2	15.15	0	0.00	15.20	2	510	0.39%
2018/12/12	1	14.55	0	0.00	14.55	1	497	0.20%
2018/12/06	4	15.09	3	15.50	15.05	1	453	0.22%
2018/11/28	1	13.10	0	0.00	13.15	1	374	0.27%
2018/11/23	0	0.00	5	12.40	12.30	-5	391	-1.28%
2018/11/20	0	0.00	5	12.65	12.65	-5	488	-1.02%
2018/11/19	0	0.00	12	12.86	12.75	-12	504	-2.38%
2018/11/14	1	13.05	0	0.00	12.80	1	727	0.14%
2018/11/01	0	0.00	1	11.85	11.95	-1	844	-0.12%
2018/10/22	0	0.00	1	12.05	12.05	-1	844	-0.12%
2018/10/11	2	11.95	3	11.70	11.75	-1	845	-0.12%
2018/10/09	1	13.05	0	0.00	13.00	1	822	0.12%
2018/09/26	0	0.00	1	13.25	13.25	-1	841	-0.12%
2018/09/17	1	12.95	0	0.00	12.85	1	834	0.12%
2018/09/10	1	13.15	0	0.00	13.00	1	828	0.12%
2018/09/04	5	14.35	0	0.00	14.55	5	806	0.62%
2018/09/03	0	0.00	26	13.91	13.80	-26	792	-3.28%
2018/08/31	0	0.00	3	14.40	14.25	-3	799	-0.38%
2018/08/30	1	14.30	0	0.00	14.20	1	807	0.12%
2018/08/29	1	14.65	0	0.00	14.25	1	796	0.13%
2018/08/27	0	0.00	3	15.10	15.10	-3	750	-0.40%
2018/08/24	8	14.04	0	0.00	13.75	8	708	1.13%
2018/08/23	26	14.59	1	14.40	14.55	25	697	3.58%
2018/08/22	5	14.87	0	0.00	14.90	5	679	0.74%
2018/08/21	2	14.53	6	14.05	15.15	-4	565	-0.71%
2018/08/20	1	12.90	0	0.00	13.80	1	486	0.21%
2018/08/15	2	12.60	0	0.00	12.35	2	521	0.38%
2018/08/14	3	13.00	0	0.00	13.05	3	524	0.57%
2018/08/01	10	11.55	0	0.00	11.80	10	444	2.25%
2018/07/23	1	11.60	0	0.00	11.65	1	463	0.22%
2018/07/19	0	0.00	2	11.88	11.90	-2	486	-0.41%
2018/07/18	2	11.73	0	0.00	11.75	2	501	0.40%
2018/07/09	1	11.45	0	0.00	11.05	1	576	0.17%
2018/07/06	2	11.18	0	0.00	11.30	2	566	0.35%
2018/07/03	2	13.53	0	0.00	13.80	2	518	0.39%
2018/06/29	1	13.90	0	0.00	14.00	1	523	0.19%
2018/06/28	20	14.10	0	0.00	14.10	20	523	3.82%
2018/06/26	0	0.00	2	13.80	13.85	-2	527	-0.38%
2018/06/25	0	0.00	27	14.00	13.90	-27	536	-5.03%
2018/06/21	0	0.00	2	13.55	13.50	-2	535	-0.37%
2018/06/12	1	14.30	0	0.00	14.30	1	589	0.17%
2018/06/11	1	14.40	0	0.00	14.20	1	598	0.17%
2018/06/04	3	14.20	0	0.00	14.15	3	684	0.44%
2018/06/01	3	13.75	0	0.00	13.80	3	693	0.43%
2018/05/30	1	13.95	0	0.00	13.90	1	695	0.14%
2018/05/28	1	14.80	0	0.00	14.70	1	692	0.14%
2018/05/24	4	15.13	3	14.90	15.15	1	683	0.15%
2018/05/23	3	14.32	0	0.00	14.85	3	658	0.46%
2018/05/22	3	13.78	0	0.00	13.50	3	620	0.48%
2018/05/21	3	15.28	0	0.00	15.00	3	598	0.50%
2018/05/18	0	0.00	2	15.73	15.65	-2	596	-0.34%
2018/05/17	4	15.78	0	0.00	15.65	4	601	0.66%
2018/05/15	1	16.85	0	0.00	16.70	1	609	0.16%
2018/05/09	0	0.00	1	16.85	16.90	-1	654	-0.15%
2018/05/04	1	17.10	1	17.60	17.00	0	666	0.00%
2018/05/02	0	0.00	3	17.85	17.95	-3	688	-0.44%
2018/04/24	1	16.35	0	0.00	15.60	1	704	0.14%
2018/04/23	0	0.00	1	16.75	16.80	-1	701	-0.14%
2018/04/20	3	16.68	0	0.00	16.65	3	712	0.42%
2018/04/16	2	18.05	0	0.00	18.35	2	821	0.24%
2018/03/31	2	19.73	0	0.00	19.55	2	909	0.22%
2018/03/23	1	18.80	0	0.00	19.00	1	946	0.11%
2018/03/22	2	19.88	0	0.00	19.50	2	946	0.21%
2018/03/21	4	20.55	0	0.00	20.30	4	949	0.42%
2018/03/20	2	20.68	0	0.00	20.70	2	961	0.21%
2018/03/19	4	20.88	0	0.00	21.00	4	973	0.41%
2018/03/15	5	18.86	0	0.00	19.00	5	974	0.51%
2018/03/14	15	18.70	0	0.00	18.60	15	967	1.55%
2018/03/13	12	19.78	0	0.00	19.80	12	962	1.25%
2018/03/12	13	19.78	0	0.00	19.85	13	965	1.35%
2018/03/09	10	20.04	0	0.00	19.60	10	954	1.05%
2018/03/08	2	21.93	0	0.00	21.70	2	940	0.21%
2018/03/07	2	22.28	0	0.00	22.40	2	927	0.22%
2018/03/06	1	23.50	0	0.00	23.35	1	925	0.11%
2018/03/01	1	23.60	0	0.00	23.55	1	957	0.10%
2018/02/27	1	23.60	0	0.00	23.85	1	966	0.10%
2018/02/26	0	0.00	1	24.15	23.95	-1	988	-0.10%
2018/02/23	1	23.85	0	0.00	23.90	1	1,012	0.10%
2018/02/22	2	23.90	1	24.05	24.05	1	1,055	0.09%
2018/02/21	0	0.00	1	24.15	24.00	-1	1,094	-0.09%
2018/01/22	0	0.00	1	25.10	25.10	-1	1,622	-0.06%
2018/01/19	1	25.45	0	0.00	25.50	1	1,631	0.06%
2018/01/18	0	0.00	1	27.25	26.25	-1	1,622	-0.06%
2018/01/16	2	26.30	10	26.90	26.30	-8	1,634	-0.49%
2018/01/12	13	27.08	3	26.88	26.95	10	1,606	0.62%
2018/01/08	3	24.55	5	24.55	24.45	-2	1,623	-0.12%
2018/01/02	0	0.00	5	24.55	24.70	-5	1,650	-0.30%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析