耀勝 (3207)-元大-六合券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
144.5
漲跌
▲0.5
漲幅
+0.35%
成交量
471張
產業
上櫃電子零組件類股▲0.73%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	145.50	145.00	-0.1	2,177	0.00%
2024/06/12	0.1	151.00	0	0.00	151.50	0.1	2,468	0.00%
2024/05/28	1	137.50	0	0.00	137.50	1	2,817	0.04%
2024/05/22	1	139.50	0	0.00	139.00	1	2,860	0.03%
2024/05/20	0	0.00	0	154.00	152.50	0	2,806	0.00%
2024/05/07	0	0.00	0.1	155.00	155.50	-0.1	2,796	0.00%
2024/04/30	0.1	157.50	1	154.50	160.00	-0.9	2,746	-0.03%
2024/04/25	1	147.50	1	146.50	146.00	0	2,648	0.00%
2024/04/19	1	140.02	0	0.00	142.00	1	2,669	0.04%
2024/04/18	1	144.00	1	145.50	146.00	0	2,637	0.00%
2024/04/17	1	142.00	0	0.00	143.00	1	2,606	0.04%
2024/04/16	0	0.00	0	131.50	134.50	0	2,578	0.00%
2024/04/15	0	0.00	0	136.50	137.00	0	2,562	0.00%
2024/04/12	0	144.50	1	142.00	144.00	-1	2,530	-0.04%
2024/04/09	0	0.00	1	135.50	135.00	-1	2,462	-0.04%
2024/04/08	1	132.50	0	0.00	132.50	1	2,461	0.04%
2024/04/03	1	139.00	2	140.75	137.50	-1	2,443	-0.04%
2024/04/02	0	0.00	1	135.50	139.00	-1	2,405	-0.04%
2024/04/01	1.1	132.55	1	134.50	132.00	0.1	2,363	0.00%
2024/03/29	1	127.00	1.1	130.38	129.00	-0.1	2,351	0.00%
2024/03/28	0	125.00	0.1	127.50	128.00	0	2,323	0.00%
2024/03/26	1.1	126.86	0.1	123.50	122.50	1.1	2,293	0.05%
2024/03/21	0	131.50	0	0.00	129.50	0	2,075	0.00%
2024/03/20	2	128.51	2.1	128.26	128.00	-0.1	1,991	0.00%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,680	-0.06%
2024/03/18	2	117.00	2	117.00	122.00	0	1,581	0.00%
2024/03/15	1	114.35	0	0.00	111.00	1	1,477	0.07%
2024/03/14	0	106.00	3	103.50	105.00	-3	1,398	-0.21%
2024/03/13	1	102.00	1	100.50	102.50	0	1,365	0.00%
2024/03/12	2.1	102.76	0	0.00	102.00	2.1	1,358	0.15%
2024/03/11	1	97.00	1	97.40	98.50	0	1,284	0.00%
2024/03/08	2	95.70	3	94.00	94.20	-1	1,280	-0.08%
2024/03/07	2	95.95	2	94.35	94.50	0	1,285	0.00%
2024/03/05	1	98.70	0	0.00	97.50	1	1,242	0.08%
2024/02/29	0	0.00	1	92.20	88.80	-1	1,184	-0.08%
2024/02/27	1	93.60	6	92.18	93.00	-5	1,148	-0.44%
2024/02/26	0	0.00	1	91.20	91.10	-1	1,131	-0.09%
2024/02/19	0	0.00	4	89.20	90.40	-4	1,080	-0.37%
2024/02/16	0	0.00	1	89.10	87.70	-1	1,047	-0.10%
2024/01/31	0	86.00	0	0.00	85.60	0	970	0.00%
2024/01/22	0	84.90	0	0.00	84.50	0	960	0.00%
2024/01/19	0	84.80	0	0.00	85.00	0	966	0.00%
2024/01/15	0	0.00	1	84.70	85.30	-1	1,027	-0.10%
2024/01/02	1	81.40	2	80.70	81.10	-1	1,037	-0.10%
2023/12/28	1	81.70	4	82.00	81.50	-3	1,028	-0.29%
2023/12/25	0	0.00	1	79.50	80.10	-1	986	-0.10%
2023/12/21	1	75.80	1	75.70	75.70	0	962	0.00%
2023/12/13	2	80.35	2	80.00	80.70	0	944	0.00%
2023/12/12	1	78.10	0	0.00	78.60	1	928	0.11%
2023/12/11	0	0.00	0.1	77.20	77.40	-0.1	927	-0.01%
2023/12/08	1	81.20	2.1	82.56	79.70	-1.1	921	-0.12%
2023/12/06	1	78.80	0	0.00	78.50	1	864	0.12%
2023/12/05	0	0.00	1	79.10	79.30	-1	866	-0.12%
2023/12/04	0	79.00	0	0.00	78.80	0	859	0.00%
2023/11/29	0.1	76.00	0	0.00	75.80	0.1	832	0.01%
2023/11/28	0	0.00	6	74.20	74.60	-6	821	-0.73%
2023/11/09	1	66.70	1	67.20	67.30	0	962	0.00%
2023/10/26	0	0.00	1	73.00	70.90	-1	1,273	-0.08%
2023/10/25	1	71.80	0	0.00	72.10	1	1,266	0.08%
2023/10/24	0	0.00	4	65.55	67.30	-4	1,217	-0.33%
2023/10/23	3	61.20	2	61.10	61.20	1	1,239	0.08%
2023/10/17	2	63.90	0	0.00	63.90	2	1,353	0.15%
2023/10/16	5	71.90	0	0.00	69.50	5	1,343	0.37%
2023/10/11	2	73.65	2	73.70	72.80	0	1,563	0.00%
2023/10/05	1	75.30	0	0.00	75.60	1	1,626	0.06%
2023/10/04	0	0.00	1	73.70	73.70	-1	1,691	-0.06%
2023/10/03	1	73.90	0	0.00	73.90	1	1,719	0.06%
2023/09/15	1	75.50	0	0.00	75.50	1	4,256	0.02%
2023/09/13	0	0.00	1.2	77.26	76.90	-1.2	4,433	-0.03%
2023/09/12	1	74.90	1	75.40	75.00	0	4,462	0.00%
2023/09/11	1	74.80	2	75.40	75.20	-1	4,523	-0.02%
2023/09/08	1	77.00	0	0.00	76.00	1	4,596	0.02%
2023/09/07	1	77.60	1	78.00	78.00	0	4,625	0.00%
2023/09/05	1	77.70	4	77.70	78.00	-3	4,681	-0.06%
2023/09/04	4	75.18	2	75.50	75.30	2	4,696	0.04%
2023/08/23	1	77.00	0	0.00	77.70	1	4,861	0.02%
2023/08/22	3	80.90	2	79.90	77.90	1	4,873	0.02%
2023/08/21	1	81.50	1	82.60	81.60	0	4,869	0.00%
2023/08/18	2	82.85	2	83.40	82.90	0	4,925	0.00%
2023/08/16	1	77.50	2	78.55	79.60	-1	4,893	-0.02%
2023/08/15	1	78.20	4	78.45	78.40	-3	4,914	-0.06%
2023/08/14	0	0.00	6	77.40	77.40	-6	5,008	-0.12%
2023/08/11	5	74.14	4	75.50	76.20	1	5,345	0.02%
2023/08/10	2	74.95	11	74.58	76.30	-9	5,435	-0.17%
2023/08/09	0	0.00	1	75.50	76.10	-1	5,430	-0.02%
2023/08/08	6	74.43	1	73.30	73.10	5	5,430	0.09%
2023/08/07	3	79.70	0	0.00	78.10	3	5,342	0.06%
2023/08/02	3	82.67	1	82.40	81.40	2	5,349	0.04%
2023/08/01	1	84.20	0	0.00	83.70	1	5,357	0.02%
2023/07/31	2	84.90	5	86.44	85.40	-3	5,370	-0.06%
2023/07/28	1	83.50	2	84.05	85.40	-1	5,358	-0.02%
2023/07/27	3	85.30	1	86.70	84.70	2	5,365	0.04%
2023/07/26	4	87.23	6	87.92	85.70	-2	5,380	-0.04%
2023/07/25	6	87.13	7	87.39	87.60	-1	5,347	-0.02%
2023/07/21	0	0.00	1	82.60	82.10	-1	5,260	-0.02%
2023/07/20	1	82.30	1	83.10	83.90	0	5,263	0.00%
2023/07/19	1	86.20	1	85.00	84.00	0	5,287	0.00%
2023/07/18	7	89.21	13	92.22	86.00	-6	5,270	-0.11%
2023/07/17	0	0.00	1	86.00	88.00	-1	5,124	-0.02%
2023/07/14	1	81.50	0	0.00	81.00	1	5,084	0.02%
2023/07/13	1	82.00	0	0.00	82.20	1	5,087	0.02%
2023/07/11	4	84.43	0	0.00	83.30	4	5,157	0.08%
2023/07/10	2	86.70	0	0.00	86.60	2	5,117	0.04%
2023/07/07	7	87.51	7	87.60	87.20	0	5,127	0.00%
2023/07/06	8	87.45	7	88.30	87.10	1	5,135	0.02%
2023/07/05	10	87.30	8	87.46	87.10	2	5,114	0.04%
2023/07/04	4	87.80	2	87.85	87.10	2	5,059	0.04%
2023/07/03	46.4	92.73	26	90.20	87.30	20.4	4,964	0.41%
2023/06/30	17	98.61	21	99.85	95.80	-4	4,628	-0.09%
2023/06/29	14	91.64	10	91.88	98.70	4	3,986	0.10%
2023/06/28	1	86.70	3	88.60	89.80	-2	3,272	-0.06%
2023/06/27	19	83.32	40	82.17	81.70	-21	3,067	-0.68%
2023/06/26	1	80.10	11	80.45	79.50	-10	2,988	-0.33%
2023/06/21	0	0.00	6	82.17	81.40	-6	2,972	-0.20%
2023/06/20	14	81.74	4	82.35	82.30	10	2,939	0.34%
2023/06/19	21.8	80.26	6.1	80.15	80.50	15.7	2,889	0.54%
2023/06/16	1	77.70	1	78.10	78.00	0	2,877	0.00%
2023/06/15	4	77.95	4	78.45	78.30	0	2,871	0.00%
2023/06/14	2	75.95	4	77.18	76.80	-2	2,846	-0.07%
2023/06/13	1	73.10	1	74.50	73.20	0	2,806	0.00%
2023/06/12	3	72.20	1	72.20	71.80	2	2,807	0.07%
2023/06/09	1	75.30	0	0.00	75.30	1	2,788	0.04%
2023/06/08	1	76.60	1.2	77.33	75.70	-0.2	2,889	-0.01%
2023/06/06	0	0.00	1	77.70	77.90	-1	3,030	-0.03%
2023/06/05	4	78.13	2	77.95	77.90	2	3,058	0.07%
2023/06/02	2	79.30	2	79.90	79.00	0	3,122	0.00%
2023/06/01	1	79.10	2	80.45	80.70	-1	3,205	-0.03%
2023/05/31	1	80.00	0	0.00	80.00	1	3,322	0.03%
2023/05/29	1	77.30	5	80.36	81.50	-4	3,709	-0.11%
2023/05/26	4	76.85	1	77.60	76.50	3	3,724	0.08%
2023/05/25	2	78.60	6	79.85	78.30	-4	3,746	-0.11%
2023/05/24	3	78.43	18	80.08	80.10	-15	3,831	-0.39%
2023/05/23	13	81.39	0	0.00	82.20	13	3,830	0.34%
2023/05/22	3	81.20	0	0.00	81.20	3	3,877	0.08%
2023/05/18	6	82.02	4	82.38	81.50	2	4,183	0.05%
2023/05/17	3	83.37	0	0.00	80.20	3	4,284	0.07%
2023/05/16	0	0.00	2	83.25	85.90	-2	3,983	-0.05%
2023/05/15	0.2	77.50	0	0.00	78.10	0.2	4,003	0.00%
2023/05/12	0	0.00	3	76.87	77.00	-3	4,080	-0.07%
2023/05/11	0	0.00	1	75.20	75.20	-1	4,105	-0.02%
2023/05/10	1	73.80	0	0.00	75.30	1	4,181	0.02%
2023/05/09	1	75.70	1	74.90	74.70	0	4,233	0.00%
2023/05/08	2	78.20	3	77.97	78.10	-1	4,312	-0.02%
2023/05/05	2	75.45	4	75.12	76.70	-2	4,393	-0.05%
2023/05/04	0	0.00	0.1	75.70	75.00	-0.1	4,615	0.00%
2023/05/03	1	77.80	0	0.00	76.80	1	4,833	0.02%
2023/05/02	0.1	77.50	3	77.33	77.10	-2.9	4,863	-0.06%
2023/04/25	1	74.00	0	0.00	73.50	1	4,898	0.02%
2023/04/24	0	76.10	2	75.90	76.20	-2	4,870	-0.04%
2023/04/20	0	0.00	1	74.80	73.00	-1	4,873	-0.02%
2023/04/17	10	74.41	2.1	75.07	73.90	7.9	4,825	0.16%
2023/04/13	1	79.10	1	80.40	79.10	0	4,697	0.00%
2023/04/12	4	79.40	0	0.00	79.70	4	4,677	0.09%
2023/04/11	3	79.70	6	79.22	78.50	-3	4,652	-0.06%
2023/04/10	1	77.80	0	0.00	78.50	1	4,623	0.02%
2023/03/31	0.1	74.00	1	72.80	73.90	-0.9	4,606	-0.02%
2023/03/29	1	72.30	0	0.00	71.90	1	4,578	0.02%
2023/03/28	3	72.87	1	72.80	72.20	2	4,572	0.04%
2023/03/27	5	76.18	0	0.00	75.00	5	4,532	0.11%
2023/03/24	1	78.50	0	0.00	77.00	1	4,526	0.02%
2023/03/23	1	78.50	1	79.30	78.30	0	4,516	0.00%
2023/03/22	2	80.45	1	80.90	79.30	1	4,525	0.02%
2023/03/21	3.2	80.51	2	80.85	79.00	1.2	4,520	0.03%
2023/03/20	0	0.00	1	80.20	79.50	-1	4,506	-0.02%
2023/03/16	1	77.00	0.2	77.00	76.40	0.8	4,790	0.02%
2023/03/14	1	78.10	0	0.00	78.10	1	5,026	0.02%
2023/03/13	2	78.15	5.1	80.05	79.00	-3.1	5,123	-0.06%
2023/03/10	1	78.50	1	77.10	78.00	0	5,138	0.00%
2023/03/09	2	79.75	1	78.30	78.00	1	5,100	0.02%
2023/03/08	1	82.50	2	83.30	82.40	-1	5,066	-0.02%
2023/03/07	2	82.45	2	82.60	82.80	0	5,068	0.00%
2023/03/06	2	78.90	8	78.93	80.70	-6	5,033	-0.12%
2023/03/03	14	76.97	7	75.80	76.30	7	5,080	0.14%
2023/03/02	9	79.26	7	80.63	77.80	2	5,013	0.04%
2023/03/01	2	74.75	4	73.05	78.50	-2	4,898	-0.04%
2023/02/24	2	70.95	1	71.10	71.40	1	5,070	0.02%
2023/02/23	2	70.50	1	71.20	73.00	1	5,100	0.02%
2023/02/22	8	70.60	12	71.20	70.50	-4	5,132	-0.08%
2023/02/21	20	69.54	20	69.96	70.30	0	5,156	0.00%
2023/02/20	9	68.08	7	68.70	69.40	2	5,116	0.04%
2023/02/17	10	66.43	15	67.13	67.60	-5	5,091	-0.10%
2023/02/16	7	65.33	5	66.26	66.70	2	4,959	0.04%
2023/02/15	7.1	63.90	3	63.10	65.80	4.1	5,019	0.08%
2023/02/14	0	0.00	1	61.10	61.20	-1	4,920	-0.02%
2023/02/13	0	0.00	3	61.43	60.00	-3	5,071	-0.06%
2023/02/10	2	60.30	0	0.00	58.30	2	5,213	0.04%
2023/02/07	0.2	60.00	13	59.50	59.80	-12.8	5,972	-0.21%
2023/02/06	0	0.00	4	58.93	59.00	-4	5,960	-0.07%
2023/02/03	2	59.45	1	59.10	58.60	1	5,880	0.02%
2023/02/02	20	60.15	8	60.29	60.80	12	5,849	0.21%
2023/02/01	7	57.27	2	55.70	58.10	5	5,617	0.09%
2023/01/31	2	53.55	4	53.83	53.60	-2	5,415	-0.04%
2023/01/12	1	51.20	0	0.00	50.80	1	5,409	0.02%
2023/01/05	0	0.00	1	49.80	49.00	-1	5,641	-0.02%
2023/01/04	0	0.00	1	49.50	49.50	-1	5,672	-0.02%
2023/01/03	0	0.00	1	49.10	49.05	-1	5,704	-0.02%
2022/12/29	2	49.10	0	0.00	49.35	2	5,993	0.03%
2022/12/28	2	49.50	2	49.50	49.40	0	6,073	0.00%
2022/12/27	0	0.00	1	51.60	50.70	-1	6,110	-0.02%
2022/12/26	1	49.05	1	51.00	51.00	0	6,105	0.00%
2022/12/15	1	52.50	0	0.00	52.10	1	6,246	0.02%
2022/12/13	0	0.00	2	52.70	52.20	-2	6,215	-0.03%
2022/12/12	0	0.00	1	53.30	53.30	-1	6,202	-0.02%
2022/12/09	5	54.56	6	54.67	53.90	-1	6,219	-0.02%
2022/12/08	14	53.38	25	53.70	54.50	-11	6,125	-0.18%
2022/12/07	15	52.18	7	52.64	52.20	8	6,086	0.13%
2022/12/06	3	53.67	12	53.71	53.00	-9	6,145	-0.15%
2022/12/05	1	53.40	0	0.00	53.40	1	6,046	0.02%
2022/12/02	2	50.35	14	49.91	50.20	-12	6,014	-0.20%
2022/12/01	0	0.00	1	53.40	53.10	-1	5,903	-0.02%
2022/11/29	2	53.20	0	0.00	53.10	2	5,923	0.03%
2022/11/28	13	53.60	8	53.20	53.70	5	6,002	0.08%
2022/11/25	5	54.64	5	55.96	54.00	0	6,089	0.00%
2022/11/24	7	54.24	1	54.10	54.80	6	6,202	0.10%
2022/11/23	17	54.21	5	54.34	54.30	12	6,238	0.19%
2022/11/22	11	53.17	42	53.43	54.80	-31	6,208	-0.50%
2022/11/21	14	52.10	21	52.52	51.70	-7	6,122	-0.11%
2022/11/18	11	50.94	6	51.65	51.00	5	6,045	0.08%
2022/11/17	29	51.67	7	50.51	51.70	22	6,100	0.36%
2022/11/16	5	49.49	1	49.40	49.70	4	6,009	0.07%
2022/11/15	1	48.70	0	0.00	49.75	1	6,015	0.02%
2022/11/14	1	49.35	0	0.00	49.20	1	6,034	0.02%
2022/11/11	3	52.57	4	50.95	50.20	-1	6,089	-0.02%
2022/11/09	3	52.30	3	53.40	53.70	0	6,016	0.00%
2022/11/08	32	53.63	46	53.65	52.50	-14	5,839	-0.24%
2022/11/07	40	53.24	14	53.39	53.60	26	5,602	0.46%
2022/11/04	5	47.63	6	48.71	51.70	-1	5,235	-0.02%
2022/11/03	4	47.65	4	47.90	47.65	0	4,855	0.00%
2022/10/28	17	45.61	17	45.28	45.35	0	4,644	0.00%
2022/10/27	22	45.75	24	44.71	46.30	-2	4,634	-0.04%
2022/10/26	1	42.65	0	0.00	43.55	1	4,615	0.02%
2022/10/25	11	44.54	15	44.87	43.55	-4	4,609	-0.09%
2022/10/24	0	0.00	1	46.10	45.00	-1	4,614	-0.02%
2022/10/20	1	44.95	0	0.00	45.95	1	4,597	0.02%
2022/10/19	0	0.00	1	46.45	46.05	-1	4,589	-0.02%
2022/10/18	5	47.45	1	48.60	46.55	4	4,575	0.09%
2022/10/17	1	44.95	0	0.00	46.55	1	4,483	0.02%
2022/10/14	0	0.00	1	43.95	45.20	-1	4,447	-0.02%
2022/10/13	1	43.50	0	0.00	41.45	1	4,378	0.02%
2022/10/12	1	43.00	2	44.20	44.40	-1	4,356	-0.02%
2022/10/11	1	43.65	6	43.98	42.35	-5	4,331	-0.12%
2022/10/07	7	47.01	9	47.29	45.80	-2	4,322	-0.05%
2022/10/06	5	46.57	8	45.86	46.45	-3	4,187	-0.07%
2022/10/05	10	44.94	2	45.85	44.25	8	4,096	0.20%
2022/10/04	2	43.85	1	43.95	43.55	1	4,048	0.02%
2022/09/27	2	42.20	0	0.00	43.40	2	3,917	0.05%
2022/09/26	3	42.95	3	41.82	41.60	0	3,880	0.00%
2022/09/19	2	46.70	1	46.20	45.70	1	3,819	0.03%
2022/09/16	9	47.61	10	48.18	46.90	-1	3,809	-0.03%
2022/09/15	1	47.75	5	47.92	47.50	-4	3,764	-0.11%
2022/09/14	14	48.75	13	47.57	48.90	1	3,705	0.03%
2022/09/13	1	48.25	2	48.43	47.20	-1	3,585	-0.03%
2022/09/12	1	43.90	2	44.73	45.10	-1	3,417	-0.03%
2022/09/08	6	44.53	3	44.53	44.65	3	3,356	0.09%
2022/09/06	1	43.60	1	43.90	42.60	0	3,317	0.00%
2022/09/05	1	44.35	1	44.25	43.80	0	3,288	0.00%
2022/09/02	3	46.20	0	0.00	44.55	3	3,279	0.09%
2022/09/01	2	47.30	4	45.95	46.00	-2	3,177	-0.06%
2022/08/31	4	50.26	4	48.83	48.50	0	3,073	0.00%
2022/08/30	2	47.30	0	0.00	50.70	2	2,859	0.07%
2022/08/29	3	48.70	0	0.00	46.10	3	2,826	0.11%
2022/08/26	7	49.79	9	48.78	48.65	-2	2,817	-0.07%
2022/08/24	1	45.25	0	0.00	45.25	1	2,807	0.04%
2022/08/22	1	43.50	2	43.05	42.80	-1	2,750	-0.04%
2022/08/19	3	44.40	3	43.57	43.90	0	2,763	0.00%
2022/08/18	3	42.43	3	43.13	43.90	0	2,728	0.00%
2022/08/17	1	41.45	0	0.00	40.80	1	2,609	0.04%
2022/08/16	1	39.55	1	39.20	39.20	0	2,527	0.00%
2022/08/15	1	36.00	0	0.00	36.45	1	2,505	0.04%
2022/08/08	2	38.13	3	38.60	38.95	-1	2,499	-0.04%
2022/08/05	2	39.63	2	38.75	39.50	0	2,472	0.00%
2022/08/03	0	0.00	1	38.15	38.15	-1	2,429	-0.04%
2022/08/02	0	0.00	0	38.00	38.25	0	2,482	0.00%
2022/07/28	1	37.10	0	0.00	37.10	1	2,535	0.04%
2022/07/27	0	0.00	1	35.10	35.95	-1	2,556	-0.04%
2022/07/26	1	34.70	0	0.00	34.50	1	2,544	0.04%
2022/07/25	1	36.15	0	0.00	35.75	1	2,544	0.04%
2022/07/15	1	33.40	0	0.00	32.95	1	2,510	0.04%
2022/07/14	1	32.10	1	32.55	33.65	0	2,517	0.00%
2022/07/13	1	31.45	1	31.75	31.85	0	2,484	0.00%
2022/07/12	48	28.77	4	29.06	29.50	44	2,438	1.80%
2022/07/11	0	0.00	10	28.45	28.30	-10	2,398	-0.42%
2022/07/08	8	28.25	0	0.00	28.25	8	2,394	0.33%
2022/07/06	5	28.00	3	28.25	27.40	2	2,390	0.08%
2022/07/04	0	0.00	44	28.86	28.45	-44	2,403	-1.83%
2022/07/01	0	0.00	15	29.57	28.55	-15	2,429	-0.62%
2022/06/29	0	0.00	20	30.84	31.00	-20	2,452	-0.82%
2022/06/27	1	31.40	1	31.50	31.20	0	2,430	0.00%
2022/06/24	19	32.74	0	0.00	31.70	19	2,390	0.79%
2022/06/23	5	31.50	26	31.95	32.70	-21	2,366	-0.89%
2022/06/22	18	33.18	0	0.00	32.30	18	2,337	0.77%
2022/06/21	0	0.00	5	33.95	34.00	-5	2,315	-0.22%
2022/06/20	7	33.74	1	34.25	33.10	6	2,289	0.26%
2022/06/17	0	0.00	18	34.15	34.50	-18	2,265	-0.79%
2022/06/16	5	35.23	0	0.00	33.60	5	2,238	0.22%
2022/06/15	4	35.23	0	0.00	34.30	4	2,173	0.18%
2022/06/14	27	34.56	2	34.43	35.10	25	2,140	1.17%
2022/06/13	1	34.10	9	34.93	35.20	-8	2,085	-0.38%
2022/06/10	0	0.00	21	35.02	35.05	-21	2,041	-1.03%
2022/06/09	0	0.00	1	35.20	35.30	-1	2,011	-0.05%
2022/06/08	1	34.35	1	34.55	34.55	0	1,976	0.00%
2022/06/06	3	34.22	3	34.78	34.75	0	1,844	0.00%
2022/06/02	1	32.35	3	32.28	33.45	-2	1,702	-0.12%
2022/06/01	11	32.24	8	33.08	31.00	3	1,618	0.19%
2022/05/31	4	30.93	4	31.50	31.90	0	1,443	0.00%
2022/05/30	65	31.38	3	31.40	30.70	62	1,388	4.47%
2022/05/27	0	0.00	1	29.50	30.75	-1	1,311	-0.08%
2022/05/26	3	29.50	4	29.10	29.10	-1	1,260	-0.08%
2022/05/25	0	0.00	65	29.03	29.00	-65	1,227	-5.30%
2022/05/24	6	28.94	1	27.40	27.40	5	1,193	0.42%
2022/05/23	0	0.00	6	30.63	29.85	-6	1,141	-0.53%
2022/05/20	4	29.90	0	0.00	29.90	4	1,074	0.37%
2022/05/19	2	29.25	0	0.00	28.75	2	1,024	0.20%
2022/05/18	1	28.95	0	0.00	29.60	1	969	0.10%
2022/05/06	2	29.08	2	29.00	29.35	0	798	0.00%
2022/04/21	1	25.95	1	26.30	25.30	0	600	0.00%
2022/04/13	0	0.00	2	25.75	25.65	-2	534	-0.37%
2022/04/12	2	25.75	0	0.00	25.40	2	533	0.38%
2022/04/08	0	0.00	1	25.70	25.70	-1	531	-0.19%
2022/04/07	10	25.50	0	0.00	24.85	10	524	1.91%
2022/04/06	1	25.60	0	0.00	26.00	1	491	0.20%
2022/02/16	0	0.00	1	23.60	23.60	-1	2,117	-0.05%
2022/02/08	1	24.10	0	0.00	23.40	1	2,985	0.03%
2022/01/20	0	0.00	2	20.30	20.25	-2	3,649	-0.05%
2022/01/19	2	20.70	2	20.80	20.65	0	3,794	0.00%
2022/01/05	0	0.00	1	22.05	22.05	-1	4,480	-0.02%
2021/12/23	1	23.50	0	0.00	23.60	1	4,571	0.02%
2021/12/09	3	25.07	0	0.00	24.10	3	4,765	0.06%
2021/12/07	0	0.00	2	23.70	23.70	-2	4,766	-0.04%
2021/12/02	0	0.00	3	24.40	23.50	-3	4,768	-0.06%
2021/11/26	0	0.00	1	23.85	24.45	-1	4,781	-0.02%
2021/11/25	1	24.90	0	0.00	24.70	1	4,770	0.02%
2021/11/24	1	22.50	0	0.00	22.85	1	4,773	0.02%
2021/11/23	0	0.00	1	22.60	21.90	-1	4,792	-0.02%
2021/11/22	1	25.10	1	24.00	24.20	0	4,730	0.00%
2021/11/19	3	24.03	3	23.95	24.00	0	4,093	0.00%
2021/11/18	0	0.00	1	25.00	25.00	-1	3,988	-0.03%
2021/11/15	3	27.73	3.1	28.44	28.20	0	3,773	0.00%
2021/11/12	0	0.00	1	26.75	26.75	-1	3,641	-0.03%
2021/11/11	2	27.20	0	0.00	27.10	2	3,582	0.06%
2021/11/09	2	26.48	2	26.90	27.00	0	3,341	0.00%
2021/11/08	1	26.35	1	25.15	24.55	0	3,162	0.00%
2021/11/05	12	26.05	10	25.50	25.50	2	2,889	0.07%
2021/11/02	0	0.00	18	23.09	23.40	-18	2,575	-0.70%
2021/11/01	0	0.00	7	22.81	23.30	-7	2,499	-0.28%
2021/10/29	15	22.73	6	22.33	22.70	9	2,417	0.37%
2021/10/28	14	21.58	9	22.55	22.55	5	2,226	0.22%
2021/10/27	10	20.33	0	0.00	20.50	10	2,014	0.50%
2021/10/22	0	0.00	1	18.00	18.00	-1	1,823	-0.05%
2021/10/21	0	0.00	1	17.45	17.45	-1	1,776	-0.06%
2021/10/20	6	18.82	6	18.65	18.35	0	1,703	0.00%
2021/10/18	2	19.53	0	0.00	19.90	2	1,502	0.13%
2021/10/15	2	19.10	1	19.10	18.40	1	1,379	0.07%
2021/10/07	0	0.00	1	16.35	16.25	-1	1,115	-0.09%
2021/10/05	1	15.80	0	0.00	15.85	1	1,079	0.09%
2021/09/29	20	15.91	0	0.00	15.80	20	875	2.29%
2021/09/28	1	16.50	0	0.00	15.85	1	834	0.12%
2021/09/17	1	16.30	16	14.46	14.10	-15	675	-2.22%
2021/09/16	1	15.40	1	15.55	15.40	0	569	0.00%
2021/09/15	2	16.38	1	15.95	15.60	1	554	0.18%
2021/09/08	0	0.00	1	18.20	18.10	-1	426	-0.23%
2021/09/07	0	0.00	2	19.75	18.90	-2	414	-0.48%
2021/09/06	2	20.45	0	0.00	19.75	2	398	0.50%
2021/09/02	1	20.00	0	0.00	20.00	1	366	0.27%
2021/08/31	0	0.00	5	16.81	17.65	-5	301	-1.66%
2021/08/30	6	17.18	0	0.00	17.40	6	274	2.19%
2021/08/27	0	0.00	2	17.03	17.25	-2	194	-1.03%
2021/08/17	0	0.00	2	12.25	12.25	-2	67	-2.97%
2021/08/16	2	12.40	0	0.00	12.90	2	64	3.09%
2021/08/03	1	11.65	0	0.00	11.65	1	47	2.11%
2021/05/05	0	13.30	0	0.00	13.10	0	176	0.02%
2021/04/14	0	13.00	0	0.00	13.00	0	167	0.02%
2021/04/12	5	13.90	0	0.00	13.70	5	164	3.04%
2021/04/06	10	13.85	0	0.00	13.95	10	155	6.43%
2021/03/30	0	0.00	1	13.60	13.55	-1	145	-0.69%
2021/02/26	0	0.00	1	12.90	12.80	-1	68	-1.46%
2021/02/25	2	13.05	0	0.00	13.20	2	62	3.19%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析