• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22237.05337.3837.00-14,763-0.02%
2024/11/21237.0500.0037.0524,7460.04%
2024/11/202037.4900.0037.30204,7290.42%
2024/11/19938.9600.0038.8594,6340.19%
2024/11/18139.20140.0039.2004,5620.00%
2024/11/1500.00340.0039.20-34,517-0.07%
2024/11/14439.1000.0039.2544,4720.09%
2024/11/13539.58239.7339.4034,4740.07%
2024/11/12239.08239.7040.0004,4540.00%
2024/11/11540.10440.0840.1014,4090.02%
2024/11/08439.18239.0538.8524,3610.05%
2024/11/07340.5000.0040.4034,2980.07%
2024/11/06140.50140.3040.2004,2650.00%
2024/11/05140.801.240.9840.10-0.24,2360.00%
2024/11/0152.141.271140.4541.3041.14,1570.99%
2024/10/3000.00540.0040.40-54,038-0.12%
2024/10/280.139.70339.0039.85-2.94,023-0.07%
2024/10/25538.90239.1039.3533,9960.08%
2024/10/241539.14238.3838.50133,9400.33%
2024/10/23141.10141.4041.0003,7080.00%
2024/10/22341.78341.7241.7003,6400.00%
2024/10/2100.00341.3041.10-33,540-0.08%
2024/10/181042.74342.8541.2073,4320.20%
2024/10/17542.27242.3040.8033,0770.10%
2024/10/16242.3011.442.2842.45-9.42,733-0.34%
2024/10/15239.20139.0038.6012,4190.04%
2024/10/14339.23539.7939.45-22,345-0.09%
2024/10/11339.624.139.6138.95-1.12,233-0.05%
2024/10/096.142.361642.7542.95-9.92,002-0.50%
2024/10/08241.8016.341.7042.00-14.31,528-0.94%
2024/10/0700.00138.0538.20-11,163-0.09%
2024/10/04036.85236.9837.10-21,162-0.17%
2024/10/01136.6000.0037.5511,1790.08%
2024/09/300.137.2000.0036.900.11,1780.00%
2024/09/270.237.5900.0037.650.21,1710.02%
2024/09/26138.055.138.5837.70-4.11,167-0.35%
2024/09/251.138.1123.137.9638.20-221,123-1.95%
2024/09/24336.8700.0036.9531,0380.29%
2024/09/23136.9000.0036.8511,0340.10%
2024/09/205037.15537.1037.05451,0304.37%
2024/09/1900.00136.7036.70-11,018-0.10%
2024/09/181.136.45136.5036.400.11,0120.01%
2024/09/16237.1000.0037.1029980.20%
2024/09/1300.00137.1537.00-1986-0.10%
2024/09/1200.000.336.9536.40-0.3980-0.03%
2024/09/113.336.5900.0036.303.39620.34%
2024/09/10336.85436.9336.95-1895-0.11%
2024/09/090.134.6500.0035.100.18120.01%
2024/09/06134.5000.0034.9518110.12%
2024/09/050.134.8500.0034.700.18100.01%
2024/09/040.135.0000.0034.800.18150.01%
2024/09/0300.00135.4035.60-1810-0.12%
2024/08/300.135.90735.9035.95-6.9813-0.85%
2024/08/2900.00436.1036.10-4812-0.49%
2024/08/2800.00035.8535.7008060.00%
2024/08/260.135.450.235.5235.45-0.1808-0.02%
2024/08/22134.851.135.2435.20-0.1816-0.02%
2024/08/2100.002734.6134.70-27816-3.31%
2024/08/2000.003334.7134.65-33819-4.03%
2024/08/1900.00334.6334.60-3824-0.36%
2024/08/1653.134.6500.0034.5053.18296.40%
2024/08/1500.001.435.1134.90-1.4830-0.17%
2024/08/1400.00134.0034.00-1826-0.12%
2024/08/1300.000.133.9034.00-0.1838-0.01%
2024/08/1200.000.133.6533.40-0.1845-0.01%
2024/08/09233.050.133.1032.801.98440.23%
2024/08/08032.4000.0032.3008390.00%
2024/08/071.132.701.132.3932.7008410.00%
2024/08/060.230.900.131.3031.100.18350.01%
2024/08/020.234.5900.0034.050.28050.02%
2024/08/0100.000.235.1635.00-0.2790-0.02%
2024/07/3100.000.136.9536.45-0.1758-0.01%
2024/07/300.136.2500.0036.450.17150.01%
2024/07/290.136.76037.1536.400.16900.01%
2024/07/260.236.6900.0036.550.26790.03%
2024/07/23537.020.137.1037.154.96750.73%
2024/07/220.236.3800.0036.400.26650.04%
2024/07/190.137.08137.1536.80-0.9657-0.14%
2024/07/183.137.3800.0037.553.16430.47%
2024/07/1760.137.870.237.8437.9059.96369.42%
2024/07/150.137.3500.0037.400.16430.02%
2024/07/125.137.1600.0037.805.16490.79%
2024/07/1100.00037.9037.8006440.00%
2024/07/1000.000.137.6337.55-0.1647-0.02%
2024/07/090.337.23137.0037.10-0.7644-0.11%
2024/07/080.137.640.238.0537.90-0.1630-0.01%
2024/07/0500.000.137.3537.65-0.1611-0.01%
2024/07/0400.000.137.0036.95-0.1599-0.01%
2024/07/03136.900.236.8336.900.86410.13%
2024/07/0200.000.136.6536.55-0.1637-0.01%
2024/07/0100.000.136.4536.55-0.1629-0.01%
2024/06/2600.00036.5536.2506380.00%
2024/06/250.136.000.136.2536.3506360.00%
2024/06/210.136.1500.0036.200.16390.01%
2024/06/1900.000.136.5036.25-0.1643-0.02%
2024/06/1800.00136.0036.05-1628-0.16%
2024/06/1700.000.236.0036.10-0.2638-0.03%
2024/06/110.135.740.235.6035.4006480.00%
2024/06/051.135.9900.0035.901.16690.17%
2024/06/0300.001.136.1036.10-1.1696-0.16%
2024/05/3100.000.236.5536.10-0.2702-0.02%
2024/05/3000.00936.0235.85-9733-1.23%
2024/05/29536.1000.0036.1057590.66%
2024/05/280.236.2000.0036.200.27560.02%
2024/05/2700.00135.9035.95-1750-0.13%
2024/05/230.135.6200.0035.400.17490.02%
2024/05/21336.0500.0035.9537520.40%
2024/05/17135.85136.0535.9507500.00%
2024/05/1500.00235.2335.15-2808-0.25%
2024/05/14035.1000.0034.9508400.00%
2024/05/130.135.201035.0134.95-10839-1.19%
2024/05/07035.0000.0034.7008220.00%
2024/05/021034.9000.0034.80107871.27%
2024/04/22533.2500.0033.3057730.65%
2024/04/191.333.4000.0033.501.37660.17%
2024/04/101.135.0000.0034.901.17150.15%
2024/04/090.234.7200.0034.900.27030.03%
2024/04/080.136.3000.0036.400.16540.02%
2024/04/0200.000.136.7836.75-0.1650-0.02%
2024/03/2700.00136.0536.10-1632-0.16%
2024/03/25036.5500.0036.5006220.00%
2024/03/20136.0500.0035.9516160.16%
2024/03/190.936.4500.0036.150.96090.15%
2024/03/15235.8000.0035.8026090.33%
2024/03/141036.2000.0035.95106161.62%
2024/03/130.136.3000.0036.150.16110.02%
2024/03/120.135.80335.6735.75-2.9605-0.48%
2024/03/1100.00535.4135.45-5602-0.83%
2024/03/080.235.72235.8535.50-1.8595-0.30%
2024/03/072.136.6600.0036.352.15850.36%
2024/03/060.137.0500.0037.000.15830.02%
2024/03/05237.38137.6037.2015810.17%
2024/03/04237.10737.0837.20-5554-0.90%
2024/03/010.136.5000.0036.350.15350.02%
2024/02/27136.2000.0036.2015470.18%
2024/02/260.136.65136.6036.60-0.9546-0.16%
2024/02/23136.70436.6936.60-3553-0.54%
2024/02/220.236.7800.0036.600.25560.04%
2024/02/21136.75436.8036.85-3556-0.54%
2024/02/20136.95337.0036.95-2562-0.36%
2024/02/1600.00237.6537.55-2544-0.37%
2024/02/15337.6000.0036.3034920.61%
2024/02/051.135.3500.0035.251.14610.23%
2024/01/31035.2000.0035.3004770.00%
2024/01/22435.10135.2035.1035000.60%
2024/01/19034.7500.0034.7004990.00%
2024/01/17134.6500.0034.5015060.20%
2024/01/1500.00135.1535.15-1502-0.20%
2024/01/1100.00134.8034.75-1511-0.20%
2024/01/10134.7000.0034.6515290.19%
2024/01/090.135.2000.0035.050.15260.02%
2024/01/080.336.3000.0036.250.35090.06%
2024/01/0500.00136.3536.30-1508-0.20%
2023/12/2800.00536.1636.20-5540-0.92%
2023/12/2700.00236.4036.30-2541-0.37%
2023/12/26135.95136.0536.0005420.00%
2023/12/21135.8000.0035.7515490.18%
2023/12/19035.7500.0035.7505560.01%
2023/12/18036.3000.0036.1005620.00%
2023/12/110.436.2900.0035.800.47470.05%
2023/12/08036.7500.0036.7508160.01%
2023/12/070.136.8000.0036.700.18310.01%
2023/12/0100.00137.2037.35-11,046-0.10%
2023/11/2900.00536.9537.00-51,033-0.48%
2023/11/2400.00336.8537.00-31,017-0.29%
2023/11/210.236.5000.0036.450.21,0010.02%
2023/11/20136.5500.0036.6019990.10%
2023/11/14135.3000.0035.4519860.10%
2023/11/10335.3000.0035.1531,0020.30%
2023/11/0600.00134.6034.55-11,066-0.09%
2023/11/03434.2000.0034.2541,0940.37%
2023/11/02034.20534.1034.10-51,118-0.44%
2023/11/01233.6000.0033.7021,1340.18%
2023/10/3100.00133.7533.60-11,195-0.08%
2023/10/23133.5000.0033.3511,4090.07%
2023/10/19034.00433.8534.00-41,439-0.28%
2023/10/13534.1000.0034.1051,4680.34%
2023/10/04134.1000.0034.0011,5130.07%
2023/10/0200.00334.8734.80-31,578-0.19%
2023/09/2800.00134.7534.75-11,580-0.06%
2023/09/27234.73434.7534.70-21,582-0.13%
2023/09/26235.00134.9034.9011,5890.06%
2023/09/2200.00334.8534.95-31,597-0.19%
2023/09/21335.0200.0034.9031,5970.19%
2023/09/2000.00335.0535.05-31,595-0.19%
2023/09/193.236.12636.0335.70-2.81,585-0.18%
2023/09/18736.87136.8536.6561,5700.38%
2023/09/151237.31437.5336.9081,5610.51%
2023/09/143937.42836.9037.75311,5122.05%
2023/09/131436.63836.4637.0061,4270.42%
2023/09/12234.68135.3534.8011,3540.07%
2023/09/11435.65235.6035.0521,3480.15%
2023/09/08736.45136.6037.0061,3210.45%
2023/09/07636.99936.9736.65-31,301-0.23%
2023/09/0500.00234.7534.85-21,188-0.17%
2023/09/0400.00334.5334.65-31,192-0.25%
2023/08/2500.00133.9534.00-11,217-0.08%
2023/08/24133.9500.0034.0011,2180.08%
2023/08/2300.00833.8033.70-81,220-0.66%
2023/08/2100.00233.3033.40-21,235-0.16%
2023/08/150.133.2500.0033.100.11,2230.01%
2023/08/14533.9000.0033.8551,2030.42%
2023/08/11534.45134.6534.8541,1890.34%
2023/08/101234.9000.0034.65121,1891.01%
2023/08/09335.4000.0035.4031,1870.25%
2023/08/0800.00234.4534.40-21,167-0.17%
2023/08/04535.6400.0035.1551,2710.39%
2023/08/02739.354139.3039.35-341,222-2.78%
2023/07/3100.00139.9039.90-11,143-0.09%
2023/07/2600.002039.6039.50-201,090-1.83%
2023/07/254239.5000.0039.45421,0803.89%
2023/07/20139.5500.0039.5511,0760.09%
2023/07/192139.9912.139.3139.258.91,0740.83%
2023/07/180.240.1000.0039.950.21,0710.02%
2023/07/1700.00140.0040.20-11,085-0.09%
2023/07/1400.00140.0039.85-11,086-0.09%
2023/07/102.238.71938.7438.95-6.81,181-0.58%
2023/07/073.140.92141.1040.902.11,2340.17%
2023/07/0600.00141.3041.20-11,238-0.08%
2023/07/0500.00241.2841.35-21,241-0.16%
2023/07/04141.4500.0041.2011,2500.08%
2023/07/0300.00341.1741.25-31,254-0.24%
2023/06/3000.00240.9841.05-21,271-0.16%
2023/06/29640.88141.0040.9051,2780.39%
2023/06/27340.8800.0040.8531,2890.23%
2023/06/21241.0500.0041.2021,3110.15%
2023/06/20141.1500.0041.1511,3240.08%
2023/06/19741.3600.0041.4071,3430.52%
2023/06/15141.8000.0041.7511,3950.07%
2023/06/1400.00841.6042.05-81,429-0.56%
2023/06/130.141.2000.0041.250.11,4650.01%
2023/06/1210.341.02341.0541.107.31,6370.45%
2023/06/0800.00742.3042.25-71,725-0.41%
2023/06/061.842.23442.4042.20-2.22,061-0.11%
2023/06/020.141.9000.0041.900.12,0970.00%
2023/05/2900.00141.7541.75-12,197-0.05%
2023/05/26441.6300.0041.5542,2330.18%
2023/05/25441.7600.0041.8542,2560.18%
2023/05/19141.5000.0041.4512,4130.04%
2023/05/121.240.68241.1041.05-0.82,563-0.03%
2023/05/11240.3500.0040.4522,6320.08%
2023/05/100.140.00439.4040.50-3.92,600-0.15%
2023/05/09042.5500.0042.5002,4990.00%
2023/05/050.342.7200.0042.600.32,4930.01%
2023/05/040.342.5000.0042.600.32,4960.01%
2023/05/02142.0000.0042.2012,5010.04%
2023/04/2800.00241.5041.60-22,496-0.08%
2023/04/26040.7500.0041.0502,4990.00%
2023/04/210.141.5500.0041.500.12,4740.00%
2023/04/201.142.2800.0042.051.12,4610.04%
2023/04/182.142.9700.0042.702.12,4420.09%
2023/04/171.243.0300.0042.951.22,4240.05%
2023/04/140.143.3000.0043.150.12,4110.00%
2023/04/1316.243.21342.9043.2013.22,3680.56%
2023/04/121542.93442.4042.70112,3140.48%
2023/04/110.240.70140.8540.85-0.82,195-0.04%
2023/04/100.241.1000.0040.950.22,1850.01%
2023/04/071.241.0400.0041.051.22,1790.06%
2023/04/063.241.1400.0041.153.22,1670.15%
2023/03/310.140.7000.0041.100.12,1520.00%
2023/03/300.140.5000.0040.450.12,1290.00%
2023/03/290.140.1500.0040.150.12,1170.00%
2023/03/280.140.1300.0040.000.12,1190.01%
2023/03/270.240.3000.0040.400.22,1050.01%
2023/03/240.540.57340.4040.25-2.52,093-0.12%
2023/03/230.440.73140.6540.55-0.62,074-0.03%
2023/03/220.740.9900.0040.750.72,0590.03%
2023/03/211.640.9300.0040.751.62,0380.08%
2023/03/200.940.24540.3040.30-4.12,006-0.20%
2023/03/173.139.69139.3539.702.11,9740.11%
2023/03/164.438.7100.0038.804.41,9450.23%
2023/03/158.639.0330.739.1638.95-22.11,895-1.17%
2023/03/1410.239.95040.4540.3510.21,7250.59%
2023/03/133.539.42139.8039.852.51,6780.15%
2023/03/1014.540.182640.4340.50-11.51,599-0.72%
2023/03/0913.742.30942.0542.054.71,4440.32%
2023/03/083.346.24146.2046.702.31,2650.18%
2023/03/071.845.6200.0045.801.81,2350.14%
2023/03/061.545.0300.0045.201.51,2080.12%
2023/03/032.344.8300.0044.652.31,1830.19%
2023/03/02244.6600.0044.7521,1500.17%
2023/03/012.644.2300.0044.502.61,1270.23%
2023/02/240.743.1400.0043.700.71,0900.06%
2023/02/231.543.5200.0043.151.51,0470.14%
2023/02/220.642.6900.0043.150.61,0170.06%
2023/02/210.542.16042.7042.700.59810.05%
2023/02/200.641.52141.6041.80-0.4946-0.04%
2023/02/171.941.9400.0041.801.99080.20%
2023/02/160.742.63542.8042.80-4.3857-0.50%
2023/02/155.441.73141.6541.854.48320.53%
2023/02/140.641.4400.0041.300.67960.08%
2023/02/130.441.00840.9641.05-7.6781-0.98%
2023/02/100.840.9900.0040.550.87670.10%
2023/02/09440.6300.0040.9547300.55%
2023/02/07338.95339.0539.1006500.00%
2023/02/067.239.1400.0039.057.26501.11%
2023/02/036.139.2700.0039.156.16490.94%
2023/02/02139.1500.0039.3016430.16%
2023/02/012.638.89338.8539.00-0.4630-0.06%
2023/01/31438.4000.0038.4046120.66%
2023/01/309.938.3800.0038.409.96141.60%
2023/01/17237.432.437.8038.00-0.4605-0.07%
2023/01/162.137.4300.0037.502.15910.36%
2023/01/131.937.5900.0037.301.95890.31%
2023/01/121.437.7700.0037.751.46060.23%
2023/01/110.137.60237.7037.75-1.9604-0.31%
2023/01/100.237.5300.0037.550.26050.03%
2023/01/093.437.51037.4537.503.46070.56%
2023/01/04236.4000.0036.5026130.33%
2023/01/030.135.6500.0036.050.16150.02%
2022/12/290.135.4500.0035.350.16130.02%
2022/12/28135.9016.235.9035.70-15.2616-2.47%
2022/12/27236.0500.0036.1026170.32%
2022/12/21235.3000.0035.2526400.31%
2022/12/203.135.1600.0035.153.16470.47%
2022/12/19135.8000.0035.6516660.15%
2022/12/15236.051.236.0636.050.86750.12%
2022/12/12635.5800.0035.6566830.88%
2022/12/09135.85535.8535.85-4686-0.58%
2022/12/070.335.3500.0035.150.36750.04%
2022/12/06135.6000.0035.6516740.15%
2022/12/052.135.75335.6535.80-1674-0.14%
2022/12/02135.30135.4535.4006730.00%
2022/12/010.135.3000.0035.300.16810.01%
2022/11/30034.9000.0035.1006780.00%
2022/11/293.134.7500.0034.803.16860.45%
2022/11/25034.7500.0034.6007110.00%
2022/11/240.134.6000.0034.700.17170.01%
2022/11/220.134.2000.0034.250.17370.01%
2022/11/16134.6500.0034.3017900.13%
2022/11/15034.70234.6034.70-2797-0.25%
2022/11/11334.87134.9034.7028390.24%
2022/11/100.433.9500.0034.050.48280.05%
2022/11/08534.1500.0033.7058420.59%
2022/11/0400.002131.5031.75-21878-2.39%
2022/11/031.131.1100.0031.201.19080.12%
2022/11/02131.051831.1831.30-17953-1.78%
2022/11/0100.002430.8330.85-24999-2.40%
2022/10/2700.001030.5530.50-101,013-0.99%
2022/10/262230.1400.0030.00221,0212.15%
2022/10/251630.4500.0030.35161,0201.57%
2022/10/211230.8100.0030.75121,0271.17%
2022/10/204230.682731.0531.25151,0251.47%
2022/10/173230.762731.1831.4051,0140.49%
2022/10/134531.43331.8531.45421,0703.92%
2022/10/11133.0000.0032.8011,0830.09%
2022/10/070.234.0400.0034.050.21,0870.02%
2022/09/30033.3000.0033.5501,1290.00%
2022/09/2900.00333.7033.50-31,142-0.26%
2022/09/28033.8800.0033.1001,1470.00%
2022/09/27233.750.234.8034.301.81,1400.16%
2022/09/263.534.1500.0033.753.51,1400.30%
2022/09/22335.45534.7635.35-21,144-0.17%
2022/09/21035.3000.0035.2001,1420.00%
2022/09/1900.00235.9535.80-21,139-0.18%
2022/09/16036.4000.0036.2001,1410.00%
2022/09/1400.00236.3036.55-21,166-0.17%
2022/09/08537.00837.0037.05-31,201-0.25%
2022/09/07036.4900.0036.5001,2280.00%
2022/09/06036.60136.5036.60-11,232-0.08%
2022/09/050.236.7500.0036.750.21,3360.01%
2022/09/02037.30437.1537.10-41,352-0.29%
2022/09/01237.2800.0037.3021,3840.15%
2022/08/31137.80137.9537.8501,4270.00%
2022/08/30137.70237.6537.85-11,534-0.07%
2022/08/26138.1000.0038.1011,5550.06%
2022/08/25038.301238.4537.95-121,551-0.77%
2022/08/24138.3500.0038.3511,5560.06%
2022/08/23138.85438.5538.60-31,552-0.19%
2022/08/2200.001539.3239.20-151,538-0.98%
2022/08/1900.001.139.3139.50-1.11,530-0.07%
2022/08/18239.388.139.2439.15-6.11,519-0.40%
2022/08/15438.73338.9338.8511,5030.07%
2022/08/122.138.752439.2038.75-221,505-1.46%
2022/08/11038.50538.8038.80-51,536-0.32%
2022/08/10438.201538.4938.10-111,572-0.70%
2022/08/09538.0000.0038.1551,5620.32%
2022/08/030.134.4400.0034.300.11,5470.01%
2022/08/020.134.9000.0034.600.11,5700.00%
2022/08/01335.2000.0035.2531,5890.19%
2022/07/29334.97734.8534.85-41,610-0.25%
2022/07/280.134.30134.3034.20-0.91,605-0.06%
2022/07/21234.202234.1334.25-201,636-1.22%
2022/07/2000.00238.9038.75-21,617-0.12%
2022/07/1900.00338.8038.80-31,603-0.19%
2022/07/1800.00138.1538.80-11,604-0.06%
2022/07/1300.00136.9537.15-11,805-0.06%
2022/07/1200.00135.8535.85-11,806-0.06%
2022/07/11336.9000.0036.9031,8150.17%
2022/07/07335.55634.8035.55-31,829-0.16%
2022/07/06233.95134.6033.9011,8320.05%
2022/07/05634.15134.1534.8051,8420.27%
2022/07/04134.8500.0034.4011,8830.05%
2022/07/01335.55835.0834.65-51,911-0.26%
2022/06/30236.7500.0036.5021,9130.10%
2022/06/29237.5500.0037.6021,9230.10%
2022/06/27537.87437.7538.0011,9660.05%
2022/06/24237.0500.0037.0521,9990.10%
2022/06/2300.00236.9036.85-22,042-0.10%
2022/06/22038.0500.0037.2002,1020.00%
2022/06/21238.20238.3038.3002,3420.00%
2022/06/20038.0000.0037.6002,5880.00%
2022/06/17038.90639.0338.90-62,583-0.23%
2022/06/16439.4400.0039.0542,5780.16%
2022/06/14239.68739.8939.95-52,630-0.19%
2022/06/10442.10542.4042.15-12,541-0.04%
2022/06/09141.25541.4141.85-42,511-0.16%
2022/06/08140.4500.0040.3012,4700.04%
2022/06/0700.00639.6640.05-62,396-0.25%
2022/06/0600.00239.8039.85-22,411-0.08%
2022/06/01439.0300.0039.6042,4800.16%
2022/05/31438.7600.0038.8042,5160.16%
2022/05/302.139.17239.0539.000.12,6700.00%
2022/05/24138.90338.8538.85-23,065-0.07%
2022/05/23038.5000.0038.5503,0930.00%
2022/05/20739.3400.0038.9573,1100.23%
2022/05/19139.15139.2039.3503,1210.00%
2022/05/18240.8500.0041.0023,0910.06%
2022/05/13139.35238.9539.40-13,063-0.03%
2022/05/12237.93438.3637.95-23,052-0.07%
2022/05/1100.00039.2039.0003,0610.00%
2022/05/10139.7000.0039.7013,0840.03%
2022/05/09038.9000.0038.9503,0540.00%
2022/05/0400.00438.8838.85-42,987-0.13%
2022/05/03138.10338.1738.30-22,976-0.07%
2022/04/28037.5000.0037.7002,9680.00%
2022/04/27037.0000.0037.3502,9620.00%
2022/04/2600.00337.6537.55-32,948-0.10%
2022/04/251.137.50137.6037.600.12,9450.00%
2022/04/22438.16138.1538.2032,9160.10%
2022/04/212.238.34138.2038.201.22,9020.04%
2022/04/20240.00240.7038.8002,8640.00%
2022/04/19739.66240.2040.2052,7440.18%
2022/04/14138.6500.0038.5512,6450.04%
2022/04/1300.00138.4038.45-12,623-0.04%
2022/04/0100.00237.7038.30-22,470-0.08%
2022/03/31137.8000.0037.8012,4530.04%
2022/03/30138.201238.1238.10-112,432-0.45%
2022/03/281037.50837.1038.6522,3660.08%
2022/03/25138.25137.8537.8502,3150.00%
2022/03/24739.091138.5738.85-42,242-0.18%
2022/03/23937.631038.4938.90-11,983-0.05%
2022/03/09133.8000.0033.8511,4980.07%
2022/03/084.634.3300.0034.104.61,4640.31%
2022/03/075.434.9700.0034.955.41,4220.38%
2022/03/04235.38635.2735.30-41,372-0.29%
2022/03/03336.77236.5036.1011,3190.08%
2022/03/02336.808.137.4837.80-5.11,163-0.44%
2022/03/0100.00334.7034.80-3968-0.31%
2022/02/25134.151.633.9133.95-0.6904-0.06%
2022/02/241232.26133.1032.25118071.36%
2022/02/2300.00532.6532.85-5747-0.67%
2022/02/227.132.3300.0032.357.17051.00%
2022/02/21832.0900.0032.2586661.20%
2022/02/18531.1500.0031.7556260.80%
2022/02/17431.5900.0031.1046040.66%
2022/02/16130.70330.6530.85-2559-0.36%
2022/02/1400.00130.5030.35-1542-0.18%
2022/02/110.130.5000.0030.500.15230.02%
2022/02/1000.001430.1030.10-14498-2.81%
2022/01/252.128.4000.0028.352.15290.39%
2022/01/18729.19729.8528.9505730.00%
2022/01/14328.6500.0028.6035690.53%
2022/01/11228.6000.0028.6525820.34%
2022/01/100.228.9500.0028.950.25740.03%
2022/01/072.128.8000.0028.902.15790.35%
2022/01/060.129.1000.0029.000.15750.01%
2021/12/28029.4000.0029.4006030.00%
2021/12/09629.1000.0029.1566490.92%
2021/12/061.229.0000.0028.901.27510.16%
2021/12/02128.9000.0028.9017830.13%
2021/12/010.429.1000.0029.200.47990.05%
2021/11/292.128.8400.0028.802.18880.24%
2021/11/250.129.4500.0029.450.19260.02%
2021/11/2200.00229.3029.30-2955-0.21%
2021/11/15829.550.529.5029.507.59730.77%
2021/11/110.130.0000.0029.700.19890.01%
2021/11/1000.00829.7529.90-8999-0.80%
2021/11/090.129.4500.0029.400.11,0030.00%
2021/11/088.129.3500.0029.558.11,0240.79%
2021/11/050.130.20430.2530.40-41,015-0.39%
2021/11/040.130.6000.0030.550.11,0200.00%
2021/11/020.130.3000.0030.450.11,0410.01%
2021/10/290.130.0000.0030.250.11,0260.00%
2021/10/26029.450.129.2029.4501,0250.00%
2021/10/2500.000.229.0029.05-0.21,103-0.02%
2021/10/19229.1000.0029.3021,2750.16%
2021/10/0700.00828.8529.10-81,536-0.52%
2021/10/06828.0500.0028.0581,5460.52%
2021/10/01328.5000.0028.5031,5760.19%
2021/09/300.129.4000.0029.200.11,5800.00%
2021/09/2900.00129.0529.10-11,585-0.06%
2021/09/2700.00629.4029.45-61,589-0.38%
2021/09/22129.4500.0029.5011,6040.06%
2021/09/13030.20130.2530.50-11,599-0.06%
2021/09/103.230.1100.0029.953.21,5630.20%
2021/09/030.528.84128.7028.80-0.51,513-0.03%
2021/09/01031.7000.0031.5001,4270.00%
2021/08/31231.5000.0031.4521,4040.14%
2021/08/30631.233931.2531.30-331,390-2.37%
2021/08/27630.7500.0030.8061,3740.44%
2021/08/24130.20130.1530.4001,3720.00%
2021/08/18329.0200.0029.8031,3700.22%
2021/08/1600.00130.1529.80-11,354-0.07%
2021/08/112430.10129.7529.95231,3231.74%
2021/08/10830.4500.0030.4581,3180.61%
2021/08/0600.002431.4031.40-241,360-1.76%
2021/08/0500.00530.4530.80-51,363-0.37%
2021/08/04230.5800.0030.5521,4280.14%
2021/07/303530.66130.7530.60341,5312.22%
2021/07/29330.9300.0030.9531,5270.20%
2021/07/28831.162531.8331.90-171,445-1.18%
2021/07/2700.00531.4030.90-51,333-0.37%
2021/07/2600.002931.0031.20-291,356-2.14%
2021/07/212130.3900.0030.20211,4181.48%
2021/07/20830.8500.0030.9081,4210.56%
2021/07/1600.002931.2031.35-291,399-2.07%
2021/07/1500.00130.7530.55-11,348-0.07%
2021/07/1300.00329.7529.70-31,300-0.23%
2021/07/1200.00329.6529.70-31,296-0.23%
2021/07/08829.2000.0029.3081,3420.60%
2021/07/0700.00929.6129.70-91,351-0.67%
2021/06/3000.000.229.0529.00-0.21,617-0.01%
2021/06/18229.00228.8528.8501,7500.00%
2021/06/17328.75229.0029.0511,7670.06%
2021/06/0800.00128.1028.20-12,222-0.05%
2021/06/04928.3100.0028.3592,2900.39%
2021/06/02828.4500.0028.5082,3480.34%
2021/06/01228.3000.0028.5522,3740.08%
2021/05/250.328.5500.0028.250.32,5070.01%
2021/05/17225.8000.0026.0022,7770.07%
2021/05/13126.401.227.4927.35-0.22,727-0.01%
2021/05/12127.6000.0027.2512,7300.04%
2021/05/1000.00129.4529.50-12,621-0.04%
2021/05/07129.2000.0029.0512,5800.04%
2021/05/06227.80728.2027.80-52,543-0.20%
2021/05/04227.8800.0027.8022,5300.08%
2021/05/031229.0700.0028.55122,4930.48%
2021/04/2900.001029.7529.40-102,461-0.41%
2021/04/28229.0500.0029.5022,4210.08%
2021/04/2600.00129.5029.55-12,401-0.04%
2021/04/22229.13128.9528.7012,3730.04%
2021/04/21129.3500.0029.3012,3340.04%
2021/04/2000.00229.0029.10-22,320-0.09%
2021/04/16128.8000.0028.9512,3120.04%
2021/04/14227.7000.0028.3022,2920.09%
2021/04/13229.0000.0028.5022,2620.09%
2021/04/09429.091628.9729.05-122,222-0.54%
2021/04/081329.4300.0029.50132,1860.59%
2021/04/07729.37529.5529.7022,1510.09%
2021/04/0600.00227.7528.20-22,015-0.10%
2021/04/0100.001727.5627.65-172,111-0.80%
2021/03/3000.00127.4027.50-12,121-0.05%
2021/03/2900.000.527.1527.15-0.52,104-0.02%
2021/03/26227.1500.0027.1522,0970.10%
2021/03/23626.80126.9026.9052,0720.24%
2021/03/2200.00626.6526.80-62,047-0.29%
2021/03/18426.6000.0026.6042,0340.20%
2021/03/17126.70726.8427.25-61,896-0.32%
2021/03/16126.5500.0026.5011,8580.05%
2021/03/151726.9600.0026.95171,8240.93%
2021/03/1200.001626.0326.55-161,774-0.90%
2021/03/11225.43225.5325.4001,6840.00%
2021/03/10125.15125.0025.0501,6320.00%
2021/03/0800.00124.8524.70-11,619-0.06%
2021/03/05025.2000.0025.1001,6120.00%
2021/03/0400.00425.1525.45-41,611-0.25%
2021/03/0300.00124.8024.80-11,687-0.06%
2021/03/0200.002.124.5924.60-2.11,692-0.13%
2021/02/2600.00424.2024.30-41,695-0.24%
2021/02/25224.6000.0024.5021,7090.12%
2021/02/241725.22625.0024.95111,7000.65%
2021/02/2300.00124.2024.60-11,523-0.07%
2021/02/051523.0000.0022.95151,6010.94%
2021/02/03122.8500.0022.8511,7090.06%
2021/02/01121.8500.0022.0011,7590.06%
2021/01/2700.00522.5522.50-51,773-0.28%
2021/01/25622.0800.0022.2061,7620.34%
2021/01/19122.65122.6522.6001,7260.00%
2021/01/14122.8000.0022.8511,7330.06%
2021/01/13222.8000.0022.7521,7310.12%
2021/01/1200.001522.8222.60-151,724-0.87%
2021/01/11522.9500.0023.0551,6940.30%
2021/01/081023.05123.0022.9591,6870.53%
2021/01/0700.00122.9022.90-11,678-0.06%
2021/01/0600.00722.9622.95-71,671-0.42%
2021/01/0500.00223.2523.25-21,648-0.12%
2021/01/04223.15323.1523.20-11,650-0.06%
2020/12/30523.35323.3523.3521,7290.12%
2020/12/29223.6800.0023.6521,7260.12%
2020/12/28824.24524.1224.2031,7050.18%
2020/12/2400.00523.1523.05-51,540-0.32%
2020/12/2300.00122.8522.85-11,537-0.07%
2020/12/2200.00222.7522.60-21,542-0.13%
2020/12/18123.0500.0022.9011,5270.07%
2020/12/17123.15223.2523.10-11,520-0.07%
2020/12/1600.00523.3423.30-51,512-0.33%
2020/12/15123.65123.3523.2001,5020.00%
2020/12/1400.00123.4523.70-11,482-0.07%
2020/12/11423.08123.4523.1031,4610.21%
2020/12/09123.25123.3023.2001,4230.00%
2020/12/08323.052523.0222.90-221,409-1.56%
2020/12/07223.50123.4523.5011,3640.07%
2020/12/04123.4500.0023.5511,3510.07%
2020/12/0300.00123.6523.55-11,344-0.07%
2020/12/0200.00123.2523.40-11,401-0.07%
2020/12/01123.20323.3823.40-21,402-0.14%
2020/11/30123.25123.2023.3001,3840.00%
2020/11/271323.651623.5823.45-31,353-0.22%
2020/11/2500.00122.7522.75-11,208-0.08%
2020/11/24222.50722.5922.55-51,179-0.42%
2020/11/1900.00222.1522.35-21,105-0.18%
2020/11/1800.00521.8021.80-51,122-0.45%
2020/11/1700.00121.7521.65-11,126-0.09%
2020/11/16621.96221.9021.9541,1250.36%
2020/11/1300.00321.5521.70-31,097-0.27%
2020/11/1200.00321.4021.25-31,043-0.29%
2020/11/1100.00621.0121.05-6998-0.60%
2020/11/0600.00120.1520.40-1955-0.10%
2020/11/0500.00120.1520.15-1967-0.10%
2020/11/0300.00119.8519.90-1967-0.10%
2020/11/0200.00519.8019.75-5977-0.51%
2020/10/27120.1000.0020.0519710.10%
2020/10/26120.2500.0020.2019680.10%
2020/10/1300.00119.7019.75-11,056-0.09%
2020/10/07219.90320.0520.35-11,047-0.10%
2020/10/0600.00219.1319.65-2973-0.21%
2020/09/28219.0500.0019.1021,0340.19%
2020/09/25418.9800.0018.9041,0430.38%
2020/09/24219.4500.0019.2021,0440.19%
2020/09/23119.8000.0019.8011,0430.10%
2020/09/1000.00220.4520.50-21,173-0.17%
2020/09/07520.9600.0020.7551,1640.43%
2020/08/28320.6500.0020.7031,1090.27%
2020/08/25420.73220.8020.6521,1150.18%
2020/08/241121.00620.8320.8551,1010.45%
2020/08/1900.00520.4020.35-5997-0.50%
2020/08/14220.4000.0020.5529830.20%
2020/08/12519.7500.0019.7559000.56%
2020/08/0500.00518.5018.50-5945-0.53%
2020/07/31318.4000.0018.5039760.31%
2020/07/29518.2500.0018.1559860.51%
2020/07/28218.4500.0018.1529850.20%
2020/07/27418.5500.0018.5049820.41%
2020/07/244.220.55420.6020.400.29460.02%
2020/07/2200.00220.8020.75-2908-0.22%
2020/07/1000.001020.9520.50-10875-1.14%
2020/07/08620.83121.0020.9058540.59%
2020/07/0200.00120.9521.00-1799-0.13%
2020/07/01120.8000.0020.7517860.13%
2020/06/30320.5500.0020.7037840.38%
2020/06/2900.00520.5020.50-5788-0.63%
2020/06/2300.00321.0020.95-3783-0.38%
2020/06/221521.3800.0021.30157721.94%
2020/06/17120.1000.0020.2016570.15%
2020/06/1600.001220.1520.05-12665-1.80%
2020/06/121019.9000.0020.00106881.45%
2020/06/11320.3500.0020.0536930.43%
2020/06/0300.00120.8520.85-1702-0.14%
2020/05/19720.5200.0020.5076501.08%
2020/05/13119.9000.0020.0015500.18%
2020/05/0800.00119.7519.70-1532-0.19%
2020/05/0700.00219.9019.85-2527-0.38%
2020/05/061419.4600.0019.50145152.72%
2020/04/21118.5000.0018.2015490.18%
2020/04/17218.6000.0018.6025530.36%
2020/04/131018.5000.0018.50106321.58%
2020/04/0900.00118.1518.10-1640-0.16%
2020/04/08317.9200.0018.1536420.47%
2020/03/23116.1000.0016.0016420.16%
2020/03/1600.00517.6517.35-5740-0.68%
2020/03/13117.0000.0017.4517360.14%
2020/03/12218.78718.8218.25-5720-0.69%
2020/03/0400.00519.0519.05-5823-0.61%
2020/02/17319.651219.7019.65-91,086-0.83%
2020/02/14119.700.719.6519.700.31,0980.03%
2020/02/0700.00819.5519.50-81,168-0.68%
2020/02/0600.000.119.8019.70-0.11,168-0.01%
2020/02/0500.00219.5519.70-21,168-0.17%
2020/02/03118.6000.0019.1511,1700.09%
2020/01/20620.8000.0020.7561,1840.51%
2020/01/1400.001020.8820.80-101,179-0.85%
2020/01/10521.0000.0020.7551,1650.43%
2020/01/08220.30520.1020.15-31,077-0.28%
2020/01/07520.4000.0020.4051,0650.47%
2020/01/0600.003220.3520.45-321,061-3.01%
2020/01/021120.920.120.9020.8510.91,0411.04%
2019/12/312621.12321.1521.15231,0332.23%
2019/12/30120.65220.7520.65-11,008-0.10%
2019/12/23420.6000.0020.6049870.40%
2019/12/18820.80220.8020.8069700.62%
2019/12/17320.82120.9520.8029630.21%
2019/12/13220.9000.0020.9029450.21%
2019/12/12121.50521.3521.30-4924-0.43%
2019/12/1100.00621.0821.05-6832-0.72%
2019/12/10120.802220.7820.75-21814-2.58%
2019/12/06521.05921.0921.00-4800-0.50%
2019/12/05120.6000.0020.7017710.13%
2019/12/04621.05121.2020.7557650.65%
2019/12/03520.10720.5720.90-2708-0.28%
2019/12/02120.0500.0020.0016880.15%
2019/11/28220.3000.0020.3526720.30%
2019/11/27520.4400.0020.4056630.75%
2019/11/22620.9300.0020.8066440.93%
2019/11/21321.07321.4021.4006230.00%
2019/11/2000.00720.5020.95-7535-1.31%
2019/11/19520.4500.0020.4555090.98%
2019/11/18720.8900.0020.8074941.42%
2019/11/152220.710.120.5520.6521.94544.81%
2019/11/14520.0900.0020.1554011.24%
2019/11/0800.00219.4519.45-2324-0.62%
2019/10/31219.3500.0019.3022970.67%
2019/10/2900.00619.3519.15-6305-1.97%
2019/10/28619.3500.0019.6062952.03%
2019/10/24518.8000.0018.8052641.89%
2019/10/18218.6500.0018.7022580.77%
2019/09/20218.53118.5018.5012920.34%
2019/09/170.618.7500.0018.650.62930.20%
2019/08/23217.5800.0017.5522500.80%
2019/08/22017.6500.0017.5502500.01%
2019/08/01118.6000.0018.5012320.43%
2019/07/2900.00120.1020.10-1214-0.47%
2019/07/1900.00120.1020.10-1218-0.46%
2019/07/1500.00320.2020.15-3205-1.46%
2019/05/08119.3000.0019.4512410.41%
2019/05/0700.000.319.6019.60-0.3238-0.11%
2019/04/19418.7500.0018.7541932.07%
2019/03/250.518.8000.0018.800.51680.27%
2018/11/220.517.0500.0017.150.51070.46%
2018/11/210.217.2000.0017.100.21080.21%
2018/10/18117.0500.0017.0012830.35%
2018/09/28118.5000.0018.3512790.36%
2018/08/28118.9500.0018.9512930.34%
2018/08/2100.00218.8519.00-2294-0.68%
2018/08/20118.8500.0018.8512940.34%
2018/08/1600.00118.8518.85-1292-0.34%
2018/08/15119.0000.0018.9512920.34%
2018/08/07219.4000.0019.4022630.76%
2018/08/06121.1500.0021.0512280.44%
2018/08/0300.000.421.1020.95-0.4209-0.21%
2018/06/26519.9000.0019.9551932.58%
2018/05/30120.0000.0020.0512330.43%
2018/05/24120.1000.0020.1512440.41%
2018/04/25120.5000.0020.5012820.35%
2018/04/2400.001020.6020.60-10285-3.50%
2018/04/18120.7000.0020.7012860.35%
2018/04/17220.9500.0020.8522800.71%
2018/03/2000.00120.4520.35-1279-0.36%
2018/03/16120.5500.0020.5512820.35%
2018/03/15120.3000.0020.4012800.36%
2018/03/14120.1500.0020.2512780.36%
2018/02/2600.00220.6020.55-2299-0.67%
2018/02/0900.00119.3019.55-1310-0.32%
2018/02/07119.8500.0019.7013060.33%
2018/02/06119.50419.7019.45-3306-0.98%
2018/02/0500.00120.1020.15-1298-0.33%
2018/01/19120.4500.0020.5013410.29%
2018/01/18220.4500.0020.4523390.59%
2018/01/1700.00120.3520.45-1336-0.30%
2018/01/1600.00120.4020.35-1336-0.30%
2018/01/1100.000.620.3020.25-0.6335-0.19%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音