優群 (3217)-元大-六合券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	151.00	0	153.00	151.50	2	1,124	0.18%
2024/11/18	1	144.52	0	0.00	144.50	1	1,110	0.09%
2024/11/15	1.1	146.54	0	0.00	146.00	1.1	1,126	0.10%
2024/11/14	0.2	146.64	1	145.50	146.00	-0.9	1,161	-0.07%
2024/11/13	0	150.50	0	0.00	149.50	0	1,160	0.00%
2024/11/12	0	150.50	0	0.00	150.00	0	1,164	0.00%
2024/11/08	3	152.51	2	156.00	151.00	1	1,163	0.09%
2024/11/07	2	153.50	0	0.00	153.50	2	1,160	0.17%
2024/11/05	1	152.50	3	151.67	151.00	-2	1,171	-0.17%
2024/11/04	0	158.59	1	158.50	154.00	-1	1,165	-0.08%
2024/11/01	1	159.00	3.1	163.68	164.00	-2.1	1,134	-0.19%
2024/10/30	0	160.25	0	0.00	157.00	0	1,060	0.00%
2024/10/29	1	161.99	0	0.00	161.00	1	1,038	0.10%
2024/10/28	1	165.00	0	160.50	160.00	1	961	0.10%
2024/10/25	0	0.00	1	148.00	152.00	-1	843	-0.12%
2024/10/24	2	149.00	1	148.50	148.50	1	858	0.12%
2024/10/23	0	151.83	0	0.00	151.00	0	864	0.00%
2024/10/22	0	151.00	0	0.00	150.00	0	885	0.00%
2024/10/21	0	151.00	0	0.00	151.00	0	908	0.00%
2024/10/16	0	151.00	0	0.00	151.50	0	946	0.00%
2024/10/15	1	153.50	0.1	153.11	149.50	0.9	947	0.10%
2024/10/14	3	146.01	0	0.00	149.00	3	930	0.32%
2024/10/11	0	147.50	0	0.00	147.00	0	932	0.00%
2024/10/09	0	146.13	1	146.00	146.00	-1	948	-0.10%
2024/10/07	2	150.50	0	151.00	151.00	2	1,002	0.20%
2024/10/04	0.1	146.08	1	145.50	145.50	-0.9	1,014	-0.09%
2024/09/30	1	153.40	0	0.00	151.00	1	1,030	0.10%
2024/09/27	0	0.00	2	151.00	150.00	-2	1,038	-0.19%
2024/09/26	1	155.00	0	155.00	151.00	1	1,048	0.09%
2024/09/25	0	0.00	0.2	151.50	151.00	-0.2	1,024	-0.02%
2024/09/24	0	0.00	0	149.00	148.00	0	1,022	0.00%
2024/09/23	1	151.00	0	0.00	150.00	1	1,029	0.10%
2024/09/20	0	0.00	1	151.00	150.50	-1	1,080	-0.09%
2024/09/19	2	152.25	0.1	153.00	152.00	2	1,104	0.18%
2024/09/18	0	145.00	1	147.50	146.00	-1	1,106	-0.09%
2024/09/16	1	150.98	0	0.00	149.50	1	1,114	0.09%
2024/09/13	0	147.50	0	0.00	147.50	0	1,122	0.00%
2024/09/12	2	150.00	2	148.50	148.50	0	1,143	0.00%
2024/09/10	2	146.75	0	0.00	145.50	2	1,236	0.16%
2024/09/06	0	149.00	0	0.00	151.00	0	1,253	0.00%
2024/09/05	0	150.00	0	0.00	147.00	0	1,254	0.00%
2024/09/04	0	149.04	0	0.00	147.00	0	1,262	0.00%
2024/09/03	0	154.62	0	154.50	155.00	0	1,246	0.00%
2024/09/02	0	0.00	0	153.00	151.00	0	1,239	0.00%
2024/08/30	0.2	150.98	0	151.33	150.50	0.2	1,250	0.01%
2024/08/29	1	150.90	1	144.50	150.00	0	1,255	0.00%
2024/08/28	0	150.00	0	0.00	149.00	0	1,252	0.00%
2024/08/27	2	149.50	4	148.75	149.50	-2	1,250	-0.16%
2024/08/26	3	146.50	0	0.00	145.50	3	1,283	0.23%
2024/08/23	2	145.00	0	0.00	146.00	2	1,333	0.15%
2024/08/21	1	147.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	0	150.00	1	150.50	148.50	-1	1,365	-0.07%
2024/08/19	0	146.50	0	0.00	147.00	0	1,376	0.00%
2024/08/16	1	148.51	0	0.00	148.50	1	1,376	0.07%
2024/08/15	0	151.00	0	155.00	154.50	0	1,341	0.00%
2024/08/14	0	148.50	0	0.00	149.00	0	1,344	0.00%
2024/08/13	0	146.00	0	0.00	147.00	0	1,355	0.00%
2024/08/12	0	146.00	2	145.00	146.50	-2	1,413	-0.14%
2024/08/09	0	144.00	0	0.00	143.00	0	1,422	0.00%
2024/08/05	0.1	131.00	0	0.00	131.00	0.1	1,430	0.01%
2024/08/02	0	148.00	0	0.00	144.00	0	1,402	0.00%
2024/07/31	0	146.00	0	146.50	147.00	0	1,405	0.00%
2024/07/30	0	145.00	0	0.00	144.50	0	1,408	0.00%
2024/07/29	1	142.05	0	0.00	140.50	1	1,417	0.07%
2024/07/26	2	148.99	0	0.00	147.50	2	1,422	0.14%
2024/07/23	0	150.17	0	0.00	152.50	0	1,422	0.00%
2024/07/22	1	150.00	1	150.50	149.50	0	1,414	0.00%
2024/07/19	0	157.50	0	0.00	156.00	0	1,397	0.00%
2024/07/18	0	161.05	0	0.00	160.50	0	1,385	0.00%
2024/07/16	1	167.00	0	0.00	167.00	1	1,373	0.07%
2024/07/15	0	165.19	0	0.00	165.00	0	1,396	0.00%
2024/07/11	0	170.00	1	170.50	168.50	-1	1,448	-0.07%
2024/07/10	0	167.50	1	168.00	168.50	-1	1,483	-0.07%
2024/07/09	0	165.50	0	169.50	169.00	0	1,486	0.00%
2024/07/08	0	161.22	1	161.00	161.00	-1	1,486	-0.07%
2024/07/05	0	165.81	0	0.00	165.50	0	1,482	0.00%
2024/07/04	0	0.00	1	168.00	167.50	-1	1,513	-0.07%
2024/07/03	1	170.00	0	0.00	171.00	1	1,528	0.07%
2024/07/01	3	172.33	0	171.50	171.00	3	1,518	0.20%
2024/06/27	1	175.00	1	179.00	174.00	0	1,521	0.00%
2024/06/26	0	180.00	1.2	179.98	179.50	-1.2	1,522	-0.08%
2024/06/25	1	175.50	0	0.00	175.00	1	1,486	0.07%
2024/06/21	0	172.50	0	0.00	172.00	0	1,531	0.00%
2024/06/20	0	173.50	0	0.00	173.50	0	1,658	0.00%
2024/06/19	0	174.00	0	0.00	171.00	0	1,708	0.00%
2024/06/18	3	174.33	2	173.25	172.50	1	1,789	0.06%
2024/06/17	0	0.00	3	173.47	174.50	-3	1,779	-0.17%
2024/06/14	0	166.00	0	166.50	167.50	0	1,733	0.00%
2024/06/13	1	163.00	0	0.00	163.00	1	1,738	0.06%
2024/06/12	0	0.00	2	159.50	161.00	-2	1,733	-0.12%
2024/06/11	2	159.25	1	160.50	158.00	1	1,743	0.06%
2024/06/07	0	160.00	0	0.00	160.50	0	1,762	0.00%
2024/06/06	1	161.04	1	163.00	160.50	0	1,772	0.00%
2024/06/05	1	161.50	0	0.00	160.00	1	1,790	0.06%
2024/06/04	2	164.26	1	165.50	163.50	1	1,827	0.06%
2024/06/03	1	165.00	2	166.75	166.00	-1	1,875	-0.05%
2024/05/30	3	169.51	1	166.13	165.50	2	1,900	0.11%
2024/05/29	1	169.01	1	167.50	169.50	0	1,884	0.00%
2024/05/27	0	168.00	0	0.00	165.50	0	1,899	0.00%
2024/05/24	0	164.50	0	0.00	165.50	0	1,924	0.00%
2024/05/22	0	167.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/20	0	163.50	1	162.00	161.50	-1	2,184	-0.05%
2024/05/16	1	168.98	1	166.50	166.50	0	2,204	0.00%
2024/05/15	0	163.50	0	0.00	162.50	0	2,176	0.00%
2024/05/14	0	162.00	0	0.00	162.50	0	2,220	0.00%
2024/05/13	0	158.00	0	0.00	157.50	0	2,219	0.00%
2024/05/10	3	162.50	3	158.50	158.50	0	2,241	0.00%
2024/05/09	1	162.01	0	162.50	161.50	1	2,245	0.05%
2024/05/08	0	158.50	0	0.00	158.50	0	2,252	0.00%
2024/05/03	0.2	158.00	0	158.00	157.00	0.2	2,264	0.01%
2024/05/02	2	158.00	0	0.00	158.50	2	2,287	0.09%
2024/04/26	0	162.23	0	0.00	159.00	0	2,441	0.00%
2024/04/25	0	159.43	0	0.00	158.00	0	2,469	0.00%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/19	1	159.31	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0	164.50	0	0.00	163.00	0	2,613	0.00%
2024/04/17	0	163.50	0	0.00	162.00	0	2,688	0.00%
2024/04/16	0.1	158.53	0	0.00	158.50	0.1	2,672	0.00%
2024/04/15	2.1	164.74	0	0.00	165.00	2.1	2,664	0.08%
2024/04/12	0	168.50	0	0.00	168.00	0	2,702	0.00%
2024/04/11	0	0.00	0.1	169.00	168.50	-0.1	2,766	0.00%
2024/04/10	1.1	168.07	0	0.00	167.50	1.1	2,913	0.04%
2024/04/09	4	172.87	0	0.00	171.50	4	2,996	0.13%
2024/04/01	0	0.00	1	184.00	181.50	-1	3,182	-0.03%
2024/03/28	2	179.26	1	181.00	180.00	1	3,195	0.03%
2024/03/27	6	180.83	1	181.00	180.50	5	3,200	0.16%
2024/03/26	6	185.75	1	185.50	185.50	5	3,190	0.16%
2024/03/25	3	190.50	9.3	194.57	194.00	-6.3	3,172	-0.20%
2024/03/22	1.3	183.96	0	0.00	184.00	1.3	3,066	0.04%
2024/03/21	0	177.00	2	181.70	183.50	-2	3,083	-0.07%
2024/03/20	1	170.46	0	0.00	170.00	1	3,134	0.03%
2024/03/19	1	171.00	1	173.50	170.50	0	3,138	0.00%
2024/03/15	0	166.00	0	0.00	164.50	0	3,133	0.00%
2024/03/13	1	161.99	0	0.00	161.50	1	3,171	0.03%
2024/03/12	0	166.00	0	0.00	166.00	0	3,169	0.00%
2024/03/11	0	165.00	1	167.00	165.50	-1	3,195	-0.03%
2024/03/08	4	168.89	3	169.17	168.50	1	3,196	0.03%
2024/03/07	2	177.01	0	0.00	177.00	2	3,171	0.06%
2024/03/06	2.1	185.95	1	186.00	185.00	1.1	3,183	0.03%
2024/03/05	0	183.00	0.1	183.00	184.50	-0.1	3,223	0.00%
2024/03/04	1	184.00	2	186.00	184.00	-1	3,307	-0.03%
2024/03/01	1	181.00	1	185.01	183.50	0	3,489	0.00%
2024/02/29	4	181.38	1	182.00	181.50	3	3,553	0.08%
2024/02/27	0	187.50	0	191.50	185.50	0	3,601	0.00%
2024/02/26	1	190.50	0	0.00	187.50	1	3,621	0.03%
2024/02/23	1	194.50	3.1	194.38	195.00	-2.1	3,606	-0.06%
2024/02/22	3	193.33	2.1	192.14	194.00	0.9	3,554	0.03%
2024/02/21	4	178.13	2	185.50	185.00	2	3,465	0.06%
2024/02/20	3	173.00	2	173.25	173.50	1	3,545	0.03%
2024/02/19	3	173.17	0	0.00	175.50	3	3,563	0.08%
2024/02/16	1	179.00	0.2	181.83	178.00	0.9	3,554	0.02%
2024/02/15	1.3	177.36	2	180.25	181.50	-0.7	3,586	-0.02%
2024/02/05	1.2	172.50	1	172.00	172.00	0.2	3,598	0.01%
2024/02/02	1	175.00	1	177.49	176.00	0	3,660	0.00%
2024/02/01	0	172.00	0	172.00	173.50	0	3,752	0.00%
2024/01/31	0	176.50	0	177.00	174.50	0	4,059	0.00%
2024/01/30	0	173.25	0	0.00	175.00	0	4,343	0.00%
2024/01/26	0	169.50	0	0.00	170.50	0	4,461	0.00%
2024/01/25	0	173.00	0	0.00	171.00	0	4,461	0.00%
2024/01/24	0	174.44	3	177.17	173.00	-3	4,436	-0.07%
2024/01/23	4.3	177.71	0	0.00	176.00	4.3	4,419	0.10%
2024/01/22	0.1	186.50	0.5	184.40	185.50	-0.4	4,335	-0.01%
2024/01/19	0	178.50	0	0.00	177.00	0	4,241	0.00%
2024/01/18	0	170.50	0	0.00	173.00	0	4,204	0.00%
2024/01/17	0.1	174.00	0	0.00	172.50	0.1	4,184	0.00%
2024/01/16	0	176.00	0	0.00	176.00	0	4,160	0.00%
2024/01/15	1	173.43	1	174.00	174.50	0	4,127	0.00%
2024/01/12	0	168.50	1	168.00	166.50	-1	4,076	-0.02%
2024/01/11	4	173.38	4.2	174.19	170.50	-0.2	4,040	-0.01%
2024/01/09	0	0.00	4	169.88	168.00	-4	3,938	-0.10%
2024/01/08	4	168.00	0	0.00	165.50	4	3,913	0.10%
2024/01/05	1	171.97	7	169.09	175.00	-6	3,869	-0.16%
2024/01/04	10.2	167.44	0	0.00	164.50	10.2	3,821	0.27%
2024/01/03	6.2	173.79	1.1	182.50	182.50	5.1	3,740	0.14%
2024/01/02	5	175.50	9.2	175.38	176.50	-4.2	3,638	-0.12%
2023/12/28	1	170.50	2	171.75	172.00	-1	3,485	-0.03%
2023/12/27	0.1	170.00	0	0.00	168.50	0.1	3,493	0.00%
2023/12/25	0	167.00	1	169.00	166.00	-1	3,514	-0.03%
2023/12/22	0	0.00	1	172.00	171.00	-1	3,522	-0.03%
2023/12/21	0.1	171.00	3	171.00	170.50	-2.9	3,514	-0.08%
2023/12/19	4	163.00	0.1	163.94	164.50	4	3,479	0.11%
2023/12/18	0	158.50	0	0.00	165.00	0	3,465	0.00%
2023/12/15	0	0.00	2	172.52	168.00	-2	3,401	-0.06%
2023/12/14	0	0.00	3	168.83	166.50	-3	3,261	-0.09%
2023/12/12	0	167.50	0	0.00	167.50	0	3,260	0.00%
2023/12/11	0	168.00	5	167.50	168.00	-5	3,272	-0.15%
2023/12/08	1	170.00	0.1	174.00	169.50	1	3,275	0.03%
2023/12/06	1	170.99	2	171.50	171.50	-1	3,274	-0.03%
2023/12/05	1	167.00	0	0.00	168.50	1	3,269	0.03%
2023/12/04	0.2	166.50	1.1	166.05	166.00	-0.9	3,315	-0.03%
2023/12/01	0	0.00	1.1	170.36	168.50	-1.1	3,334	-0.03%
2023/11/30	1	168.50	1	170.00	170.00	0	3,343	0.00%
2023/11/29	4	167.63	3	167.00	168.50	1	3,360	0.03%
2023/11/28	7.1	167.40	8.5	165.33	168.00	-1.5	3,324	-0.04%
2023/11/27	3	153.33	3.3	156.26	158.00	-0.3	3,308	-0.01%
2023/11/24	3.1	155.11	5.1	154.31	156.00	-2	3,312	-0.06%
2023/11/22	3	150.66	2	150.76	149.50	1	3,207	0.03%
2023/11/21	1	152.50	2	154.25	152.00	-1	3,189	-0.03%
2023/11/20	3	152.67	0	0.00	152.00	3	3,180	0.09%
2023/11/17	4	152.38	1	153.50	153.00	3	3,174	0.09%
2023/11/16	2	152.75	1	154.50	156.00	1	3,036	0.03%
2023/11/15	1	158.00	3	156.17	153.50	-2	3,008	-0.07%
2023/11/14	3	153.83	1	158.00	154.00	2	2,998	0.07%
2023/11/13	1	157.50	2	155.00	158.00	-1	2,946	-0.03%
2023/11/10	1	152.00	2	154.25	156.00	-1	2,883	-0.03%
2023/11/08	8.1	151.63	12	153.00	153.00	-3.9	2,733	-0.14%
2023/11/07	4	144.75	17	147.91	149.00	-13	2,435	-0.53%
2023/11/06	1	132.50	2	134.75	135.50	-1	2,195	-0.05%
2023/11/03	1	125.50	0	0.00	129.50	1	2,166	0.05%
2023/11/02	0	0.00	1.1	122.64	125.00	-1.1	2,149	-0.05%
2023/11/01	1	116.50	0	0.00	118.50	1	2,219	0.05%
2023/10/26	0	121.75	0	0.00	120.00	0	2,624	0.00%
2023/10/20	1	120.00	0	0.00	120.50	1	2,835	0.04%
2023/10/16	0	123.50	0	0.00	124.00	0	2,857	0.00%
2023/10/11	3	125.00	0	0.00	125.00	3	2,984	0.10%
2023/10/04	1	138.00	1	137.00	137.50	0	3,068	0.00%
2023/10/03	0	0.00	0	138.00	138.00	0	3,080	0.00%
2023/09/28	0	133.50	0	0.00	133.50	0	3,125	0.00%
2023/09/27	0	0.00	22.2	131.73	135.00	-22.2	3,147	-0.71%
2023/09/22	10	126.75	0	0.00	129.00	10	3,243	0.31%
2023/09/21	0	129.50	0	0.00	128.00	0	3,245	0.00%
2023/09/20	0	130.00	0	0.00	130.50	0	3,272	0.00%
2023/09/19	0	132.07	0	0.00	131.00	0	3,300	0.00%
2023/09/15	12.1	135.75	0	0.00	134.00	12.1	3,439	0.35%
2023/09/13	0	0.00	1	137.50	138.00	-1	3,597	-0.03%
2023/09/12	1	134.50	0	0.00	134.00	1	3,713	0.03%
2023/09/11	0.1	137.90	0.1	137.14	138.00	-0.1	3,746	0.00%
2023/09/05	0	139.50	0	0.00	141.50	0	3,971	0.00%
2023/09/04	1.1	136.32	1.2	137.80	140.50	0	4,013	0.00%
2023/08/31	3	133.83	3.3	135.22	136.00	-0.3	4,126	-0.01%
2023/08/30	0	125.00	0	0.00	128.50	0	3,957	0.00%
2023/08/29	0	120.00	0	0.00	120.00	0	3,848	0.00%
2023/08/28	0	0.00	1	116.00	116.50	-1	3,827	-0.03%
2023/08/22	0	119.25	0	0.00	119.00	0	3,780	0.00%
2023/08/21	0	122.50	0	0.00	122.50	0	3,758	0.00%
2023/08/18	0	123.10	0	0.00	121.50	0	3,754	0.00%
2023/08/16	0	123.00	0	0.00	123.50	0	3,729	0.00%
2023/08/15	0	124.00	0	0.00	124.50	0	3,746	0.00%
2023/08/10	1	125.00	2	125.75	124.00	-1	3,695	-0.03%
2023/08/09	0	0.00	1	129.00	131.00	-1	3,625	-0.03%
2023/08/08	0	0.00	1	134.00	134.50	-1	3,564	-0.03%
2023/08/07	1	133.50	0	0.00	134.00	1	3,544	0.03%
2023/08/04	1	122.50	1	126.50	126.00	0	3,462	0.00%
2023/08/02	0.1	124.00	0	0.00	123.50	0.1	3,448	0.00%
2023/08/01	6.3	140.16	5	132.90	129.50	1.3	3,385	0.04%
2023/07/31	4	139.63	5.2	138.93	136.00	-1.2	3,207	-0.04%
2023/07/28	2	131.50	1	133.00	133.00	1	3,044	0.03%
2023/07/27	0	126.00	0	0.00	126.00	0	2,981	0.00%
2023/07/18	0	0.00	0.7	133.50	134.00	-0.7	2,834	-0.02%
2023/07/17	0	0.00	1.2	138.43	138.50	-1.2	2,816	-0.04%
2023/07/14	3.9	140.31	3	141.00	141.50	0.9	2,820	0.03%
2023/07/12	0.1	135.00	0	0.00	135.50	0.1	2,713	0.00%
2023/07/11	0	0.00	2	132.50	132.50	-2	2,668	-0.07%
2023/07/06	10	133.55	1	135.00	132.50	9	2,613	0.34%
2023/07/04	1	133.50	1	132.50	131.50	0	2,518	0.00%
2023/07/03	1	131.13	3	133.67	135.00	-2	2,482	-0.08%
2023/06/28	4	130.25	1	129.00	128.50	3	2,425	0.12%
2023/06/27	0	132.91	1	134.00	130.50	-1	2,437	-0.04%
2023/06/26	2	134.75	0	0.00	134.00	2	2,439	0.08%
2023/06/21	1	137.00	2	138.75	139.00	-1	2,451	-0.04%
2023/06/20	3	134.00	1	135.50	135.00	2	2,469	0.08%
2023/06/19	1.1	136.52	1	139.00	136.50	0.1	2,515	0.00%
2023/06/16	0	0.00	3	137.50	136.50	-3	2,450	-0.12%
2023/06/15	0.1	129.00	0	0.00	129.00	0.1	2,367	0.00%
2023/06/14	1	127.50	3	128.67	128.00	-2	2,586	-0.08%
2023/06/13	1	126.00	1	123.50	125.00	0	2,527	0.00%
2023/06/12	1	127.50	0	0.00	125.00	1	2,465	0.04%
2023/06/09	1	120.00	13	124.73	126.50	-12	2,423	-0.50%
2023/06/08	0	0.00	7	118.07	117.00	-7	2,285	-0.31%
2023/06/07	5	122.50	2.1	120.47	122.50	2.9	2,205	0.13%
2023/06/06	1	113.50	0	0.00	113.50	1	2,101	0.05%
2023/06/01	0	0.00	4	106.00	106.00	-4	2,016	-0.20%
2023/05/31	0	0.00	1	107.00	107.00	-1	2,017	-0.05%
2023/05/26	0	0.00	1	106.00	105.50	-1	2,014	-0.05%
2023/05/23	1	107.50	1	106.50	106.50	0	2,083	0.00%
2023/05/22	0	0.00	0	107.00	107.00	0	2,105	0.00%
2023/05/19	2	108.75	0	0.00	106.00	2	2,116	0.09%
2023/05/18	0	0.00	0	106.30	105.00	0	2,106	0.00%
2023/05/09	0	0.00	1	103.00	102.00	-1	2,150	-0.05%
2023/05/08	0	0.00	1	105.00	104.00	-1	2,154	-0.05%
2023/04/27	0	0.00	1	98.80	101.00	-1	2,261	-0.04%
2023/04/26	1	100.00	0	0.00	100.50	1	2,251	0.04%
2023/04/25	0	102.50	1	103.50	100.00	-1	2,240	-0.04%
2023/04/24	1	103.50	0	0.00	103.50	1	2,222	0.05%
2023/04/19	0	0.00	2	115.00	113.00	-2	2,144	-0.09%
2023/04/18	3	111.67	3	113.17	113.00	0	2,072	0.00%
2023/04/17	0	0.00	2	112.75	113.00	-2	2,022	-0.10%
2023/04/13	0	0.00	1	108.00	107.50	-1	1,958	-0.05%
2023/04/12	2.1	109.51	0	0.00	110.00	2.1	1,935	0.11%
2023/04/11	0.1	108.00	0	0.00	108.00	0.1	1,892	0.00%
2023/04/07	0	0.00	20	109.50	109.00	-20	1,855	-1.08%
2023/04/06	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2023/03/28	1	112.00	0	0.00	109.00	1	1,740	0.06%
2023/03/27	1	111.50	0	0.00	112.50	1	1,682	0.06%
2023/03/24	13	112.42	1	114.00	111.00	12	1,635	0.73%
2023/03/23	16	112.75	2	113.00	113.00	14	1,574	0.89%
2023/03/22	6	110.92	10	110.00	113.00	-4	1,437	-0.28%
2023/03/21	0	0.00	1	103.00	103.00	-1	1,272	-0.08%
2023/03/17	7	107.93	9	110.67	105.50	-2	1,171	-0.17%
2023/03/16	3	100.83	3.2	102.06	102.00	-0.2	896	-0.02%
2023/03/10	3	100.33	2	100.20	99.40	1	775	0.13%
2023/03/09	7	100.00	6	102.25	99.80	1	742	0.13%
2023/03/06	0	0.00	1	94.40	94.40	-1	670	-0.15%
2023/03/03	1	93.10	1	94.70	93.50	0	679	0.00%
2023/03/02	0	0.00	1	93.30	93.00	-1	687	-0.15%
2023/03/01	2	93.75	0	0.00	93.30	2	733	0.27%
2023/02/24	1	94.00	0	0.00	94.00	1	765	0.13%
2023/02/23	2	95.50	1	94.90	94.90	1	789	0.13%
2023/02/21	2	99.70	3	98.37	99.60	-1	811	-0.12%
2023/02/20	1	96.00	2	95.05	95.70	-1	771	-0.13%
2023/02/17	1	93.00	0	0.00	92.50	1	748	0.13%
2023/02/16	0	0.00	1	92.00	92.80	-1	733	-0.14%
2023/02/15	1	91.50	1	91.00	90.80	0	721	0.00%
2023/02/14	1	92.20	1	90.90	90.80	0	719	0.00%
2023/02/13	1	92.20	1	92.90	91.80	0	709	0.00%
2023/02/10	1.2	90.57	1	91.50	90.10	0.2	685	0.03%
2023/02/09	1	88.48	2	89.20	89.70	-1	666	-0.15%
2023/02/08	1	88.00	0	0.00	87.20	1	662	0.15%
2023/02/07	1	87.20	1	87.10	87.30	0	659	0.00%
2023/02/06	1	86.50	1	85.40	87.00	0	658	0.00%
2023/02/03	5	89.62	4	88.00	87.00	1	648	0.15%
2023/02/02	2	87.05	2	88.10	89.20	0	634	0.00%
2023/02/01	1	88.50	0	0.00	88.10	1	623	0.16%
2023/01/31	2	92.60	2	93.35	90.40	0	608	0.00%
2023/01/30	1	88.30	1.2	87.20	88.80	-0.2	573	-0.04%
2023/01/11	0	81.16	0	0.00	81.20	0	514	0.01%
2023/01/10	0.1	81.49	0	0.00	81.20	0.1	515	0.02%
2023/01/09	1	82.20	0.1	83.70	82.70	1	516	0.18%
2023/01/06	0	0.00	1	79.70	79.80	-1	507	-0.20%
2023/01/03	0.1	79.42	0	0.00	79.50	0.1	515	0.01%
2022/12/28	0	0.00	1	78.20	78.20	-1	513	-0.19%
2022/12/27	1	79.12	0	0.00	79.20	1	513	0.20%
2022/12/23	0	79.80	0	0.00	80.70	0	514	0.01%
2022/12/22	0	80.20	0	0.00	80.40	0	517	0.00%
2022/12/21	0	0.00	1	80.50	79.70	-1	525	-0.19%
2022/12/13	0	81.70	0	0.00	81.30	0	529	0.00%
2022/12/12	1	79.30	1	80.00	82.60	0	533	0.00%
2022/12/09	1	82.10	1	82.60	81.80	0	532	0.00%
2022/12/08	0	0.00	1	84.40	84.60	-1	527	-0.19%
2022/12/07	1	82.00	1	82.50	82.90	0	525	0.00%
2022/12/06	2	84.60	1	84.00	83.10	1	523	0.20%
2022/12/05	1	87.00	1	88.00	86.80	0	527	0.00%
2022/12/02	0	0.00	1	87.80	86.80	-1	526	-0.19%
2022/12/01	2	87.45	3	88.27	87.10	-1	525	-0.19%
2022/11/30	2	87.85	1	88.30	88.30	1	520	0.19%
2022/11/29	2	89.50	4	90.40	89.00	-2	523	-0.38%
2022/11/24	0	0.00	1	90.00	90.00	-1	494	-0.20%
2022/11/22	2	81.90	1	82.40	87.00	1	428	0.23%
2022/11/21	1	81.80	1	82.80	82.90	0	390	0.00%
2022/11/18	2	78.15	3.1	80.81	83.10	-1.1	362	-0.30%
2022/11/17	1.1	75.31	1	76.57	75.60	0.1	321	0.02%
2022/11/15	0	0.00	0	74.00	73.80	0	297	0.00%
2022/11/14	0	72.40	0	0.00	71.70	0	296	0.01%
2022/11/11	1	73.30	2	72.90	72.60	-1	296	-0.34%
2022/11/10	0	69.90	0	0.00	71.10	0	291	0.01%
2022/11/08	0	0.00	1	72.50	70.60	-1	288	-0.35%
2022/11/04	1	66.40	3	68.03	68.50	-2	278	-0.72%
2022/11/03	0	0.00	1	65.00	65.20	-1	270	-0.38%
2022/11/02	0	0.00	1	63.81	63.60	-1	268	-0.38%
2022/10/31	0	0.00	0	61.30	60.80	0	266	-0.01%
2022/10/26	1	56.51	1.1	57.05	58.70	-0.1	267	-0.03%
2022/10/24	0	60.60	0	0.00	60.30	0	266	0.01%
2022/10/21	1	59.80	1	59.30	59.30	0	271	0.00%
2022/10/20	0	60.60	0	0.00	60.20	0	270	0.01%
2022/10/19	0	62.50	0	0.00	61.90	0	270	0.01%
2022/10/17	0.1	60.00	0	0.00	60.50	0.1	270	0.04%
2022/10/13	0.1	60.70	0	0.00	59.50	0.1	270	0.04%
2022/10/12	1	63.40	0	0.00	63.40	1	263	0.38%
2022/10/11	1	64.10	0	0.00	63.70	1	262	0.38%
2022/10/05	0	67.90	0	0.00	67.40	0	267	0.01%
2022/09/30	0.1	63.40	0	0.00	64.60	0.1	279	0.04%
2022/09/29	0	64.80	0	0.00	64.30	0	282	0.00%
2022/09/28	0.2	66.50	0	0.00	64.10	0.2	284	0.08%
2022/09/27	0	0.00	4	65.98	68.00	-4	287	-1.39%
2022/09/26	0.3	67.47	0.1	66.40	65.80	0.2	290	0.08%
2022/09/23	0	0.00	0	69.80	69.80	0	294	-0.02%
2022/09/22	1.2	70.03	0	0.00	70.50	1.2	299	0.40%
2022/09/20	0	70.70	0	0.00	70.50	0	313	0.01%
2022/09/19	1.3	70.54	1	70.20	70.20	0.3	327	0.08%
2022/09/16	1	72.51	0.1	75.20	71.60	1	328	0.30%
2022/09/14	1	74.00	0	0.00	74.60	1	382	0.26%
2022/09/08	7	70.17	7	70.79	70.60	0	420	0.00%
2022/09/07	0.1	70.60	0	0.00	70.80	0.1	423	0.02%
2022/09/06	0.3	71.57	2	71.90	71.00	-1.7	423	-0.39%
2022/09/02	3	78.60	0	77.50	77.80	3	426	0.70%
2022/08/29	0.2	72.55	0	0.00	72.80	0.2	442	0.05%
2022/08/23	0	74.80	0	0.00	75.10	0	454	0.00%
2022/08/10	0.1	68.70	0	0.00	68.40	0.1	494	0.02%
2022/08/09	0.1	69.50	0	0.00	69.10	0.1	506	0.02%
2022/08/04	0.1	70.60	0	0.00	70.60	0.1	561	0.02%
2022/08/02	0.1	71.60	0	0.00	70.90	0.1	584	0.02%
2022/07/21	1	74.70	0	0.00	75.00	1	677	0.15%
2022/07/11	0.1	70.60	0	0.00	70.80	0.1	708	0.01%
2022/07/07	0.1	70.80	0	0.00	71.50	0.1	704	0.01%
2022/07/06	0	67.40	0	0.00	68.10	0	704	0.00%
2022/07/04	0.2	65.40	0	0.00	64.70	0.2	712	0.03%
2022/07/01	0.2	67.80	0.2	66.20	65.90	0	738	0.01%
2022/06/28	0	73.10	0	0.00	72.10	0	750	0.00%
2022/06/24	5.3	70.96	0	0.00	70.00	5.3	832	0.64%
2022/06/23	5	70.00	10	70.90	70.20	-5	922	-0.54%
2022/06/22	1	76.71	1	74.30	74.30	0	1,024	0.00%
2022/06/21	0.4	79.66	0	0.00	79.50	0.4	1,007	0.04%
2022/06/20	3	79.33	1	78.80	78.00	2	1,012	0.20%
2022/06/17	0	84.00	0	0.00	84.20	0	994	0.00%
2022/06/14	3	86.60	2	86.75	87.60	1	1,007	0.10%
2022/06/13	1.1	88.91	1	88.60	88.60	0.1	1,012	0.01%
2022/06/10	0	89.60	1	90.73	91.10	-1	1,025	-0.10%
2022/06/09	2	89.85	0	0.00	89.80	2	1,030	0.19%
2022/06/01	0	0.00	1	91.30	90.70	-1	1,127	-0.09%
2022/05/31	1	90.00	0	0.00	90.20	1	1,139	0.09%
2022/05/30	4	90.14	0	0.00	89.40	4	1,148	0.35%
2022/05/26	0	0.00	5	93.24	93.60	-5	1,143	-0.44%
2022/05/25	0	0.00	0	93.60	93.60	0	1,170	0.00%
2022/05/17	0	0.00	1	92.20	92.60	-1	1,251	-0.08%
2022/05/13	0	0.00	1	87.20	87.00	-1	1,303	-0.08%
2022/05/12	2	85.66	0	0.00	84.90	2	1,311	0.15%
2022/05/11	1	89.30	0	0.00	89.20	1	1,306	0.08%
2022/05/10	0	90.00	0	0.00	90.30	0	1,339	0.00%
2022/05/05	0	0.00	5	96.00	96.70	-5	1,497	-0.33%
2022/05/04	1	93.80	2	93.75	93.50	-1	1,521	-0.07%
2022/05/03	4	95.93	2	93.00	93.00	2	1,522	0.13%
2022/04/28	2	93.55	0	0.00	91.80	2	1,537	0.13%
2022/04/27	0.2	91.70	0	0.00	95.20	0.2	1,516	0.01%
2022/04/26	5	96.70	0	0.00	96.70	5	1,504	0.33%
2022/04/08	2	102.25	0	0.00	102.50	2	1,718	0.12%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/04/06	0	0.00	1	107.00	107.00	-1	1,733	-0.06%
2022/04/01	1	107.50	1	108.00	107.50	0	1,780	0.00%
2022/03/31	3	109.67	1	108.00	108.00	2	1,828	0.11%
2022/03/30	0	0.00	3	112.33	110.50	-3	1,905	-0.16%
2022/03/29	4	112.62	2	111.00	111.00	2	2,014	0.10%
2022/03/28	4	110.88	2	110.29	114.50	2	2,358	0.08%
2022/03/25	1	107.50	1.1	109.21	113.50	-0.1	2,486	0.00%
2022/03/24	10	103.00	16	103.06	103.50	-6	2,371	-0.25%
2022/03/18	6	100.25	0	0.00	101.50	6	2,582	0.23%
2022/03/14	1	98.60	0	0.00	99.00	1	2,941	0.03%
2022/03/10	1	103.00	1	104.50	101.50	0	3,070	0.00%
2022/03/09	1	99.20	0	0.00	99.50	1	3,097	0.03%
2022/02/24	2	105.00	0	0.00	104.00	2	3,498	0.06%
2022/02/23	2	110.50	1	110.00	112.00	1	3,480	0.03%
2022/02/22	2	109.50	1	111.00	110.00	1	3,466	0.03%
2022/02/17	1	116.50	2	117.00	116.00	-1	3,425	-0.03%
2022/02/16	1	119.43	1	121.50	116.00	0	3,411	0.00%
2022/02/15	2	121.50	0	0.00	119.50	2	3,349	0.06%
2022/02/14	2	122.00	2	123.00	121.50	0	3,339	0.00%
2022/02/11	6	122.67	1	123.00	123.00	5	3,317	0.15%
2022/02/10	3	125.17	4	127.63	126.50	-1	3,295	-0.03%
2022/02/09	1	127.00	1	123.00	123.00	0	3,252	0.00%
2022/02/08	1	130.50	0	128.50	127.00	1	3,210	0.03%
2022/02/07	1	132.00	0	0.00	130.00	1	3,181	0.03%
2022/01/26	3	124.83	2	126.00	125.00	1	3,107	0.03%
2022/01/21	1	120.50	0	0.00	117.50	1	3,044	0.03%
2022/01/19	1	124.00	0	0.00	123.00	1	3,020	0.03%
2022/01/18	1	124.00	1	126.50	124.00	0	3,012	0.00%
2022/01/17	1	125.50	0	0.00	125.00	1	3,006	0.03%
2022/01/13	4	119.63	0	0.00	118.50	4	2,980	0.13%
2022/01/07	1	126.00	2	120.50	126.00	-1	2,924	-0.03%
2022/01/05	0	130.50	0	130.00	130.00	0	2,848	0.00%
2022/01/03	1	136.00	0	0.00	135.00	1	2,791	0.04%
2021/12/30	3	137.00	3	137.33	135.00	0	2,772	0.00%
2021/12/29	0	138.00	0	0.00	137.00	0	2,738	0.00%
2021/12/28	2	141.00	1	137.50	137.50	1	2,727	0.04%
2021/12/27	2	135.00	0	0.00	139.50	2	2,679	0.07%
2021/12/24	3	141.83	7	143.86	139.00	-4	2,625	-0.15%
2021/12/23	39	146.13	37	143.34	145.00	2	2,530	0.08%
2021/12/22	23	143.72	17	144.18	145.00	6	2,399	0.25%
2021/12/21	4	133.75	18	136.19	137.50	-14	1,983	-0.71%
2021/12/20	0	0.00	0	125.00	125.00	0	1,760	0.00%
2021/12/17	2	123.25	4	125.63	123.50	-2	1,743	-0.11%
2021/12/16	11	130.91	10	132.45	130.00	1	1,701	0.06%
2021/12/15	2	130.00	1	133.00	129.00	1	1,576	0.06%
2021/12/13	4	132.00	2	133.50	131.00	2	1,488	0.13%
2021/12/10	1	133.00	2	132.75	134.00	-1	1,399	-0.07%
2021/12/09	8	129.75	8.2	132.33	132.00	-0.2	1,300	-0.01%
2021/12/08	0	0.00	4	128.25	122.50	-4	1,120	-0.36%
2021/12/07	1	129.50	0.2	127.14	125.00	0.8	1,073	0.07%
2021/12/06	3	128.50	3	128.83	127.00	0	1,017	0.00%
2021/12/03	0	0.00	3	124.67	124.00	-3	925	-0.32%
2021/12/02	1	122.50	2	122.50	123.00	-1	873	-0.12%
2021/12/01	8	124.06	6	124.83	124.50	2	828	0.24%
2021/11/30	1	117.00	0	0.00	121.00	1	604	0.17%
2021/11/29	0	0.00	0.1	108.50	110.00	-0.1	505	-0.01%
2021/11/26	0	0.00	3	107.00	108.00	-3	459	-0.65%
2021/11/25	0	0.00	36.1	101.47	105.50	-36.1	370	-9.75%
2021/11/24	0	98.90	2	95.70	96.30	-2	318	-0.62%
2021/11/23	3.1	94.83	0	0.00	94.20	3.1	337	0.90%
2021/11/22	11	97.05	11	98.36	97.00	0	344	0.00%
2021/11/19	0	0.00	1	96.00	95.80	-1	345	-0.29%
2021/11/18	1	95.79	1	96.70	95.10	0	340	0.01%
2021/11/16	1	95.00	0	0.00	94.20	1	343	0.29%
2021/11/15	0	0.00	1	95.20	94.60	-1	346	-0.29%
2021/11/11	0	93.50	0	0.00	92.80	0	352	0.01%
2021/11/09	1	94.40	1	95.70	94.30	0	358	0.00%
2021/11/08	1.1	95.20	0	0.00	94.60	1.1	353	0.30%
2021/11/04	0	0.00	1.1	97.19	95.80	-1.1	352	-0.30%
2021/11/03	1	92.40	0	0.00	92.30	1	341	0.29%
2021/11/02	0.1	91.00	0.1	93.30	93.30	0	337	0.00%
2021/11/01	0	0.00	0	92.10	92.00	0	340	-0.01%
2021/10/29	0	90.40	0	91.70	91.50	0	346	0.00%
2021/10/28	0	90.20	0	0.00	89.70	0	361	0.00%
2021/10/27	0	90.50	0	0.00	90.30	0	365	0.01%
2021/10/26	0	90.70	0	0.00	89.20	0	371	0.01%
2021/10/25	0	0.00	0	98.30	90.60	0	387	-0.01%
2021/10/22	0	0.00	1	88.90	89.40	-1	393	-0.25%
2021/10/21	0	0.00	1	89.30	88.00	-1	404	-0.25%
2021/10/20	0	0.00	0	88.10	88.00	0	412	-0.01%
2021/10/19	1	88.00	1	88.19	88.00	0	415	-0.01%
2021/10/15	0	0.00	1	87.19	86.80	-1	407	-0.25%
2021/10/14	2	83.50	1.1	84.19	84.00	1	413	0.23%
2021/10/13	1	84.93	1	83.80	83.90	0	419	0.01%
2021/10/12	0	87.00	0	0.00	86.30	0	432	0.00%
2021/10/08	4	85.83	3.1	87.82	88.00	0.9	436	0.21%
2021/10/07	1	84.80	0	85.50	85.90	1	434	0.23%
2021/10/04	0	84.60	0	0.00	82.20	0	431	0.00%
2021/10/01	2	84.46	1	84.40	85.90	1	430	0.24%
2021/09/29	1	88.12	2	88.30	88.20	-1	444	-0.22%
2021/09/28	0	89.70	2	89.30	89.90	-2	447	-0.44%
2021/09/27	0	91.50	0	0.00	91.10	0	484	0.01%
2021/09/16	0	0.00	0	92.80	91.70	0	570	-0.01%
2021/09/15	2	91.20	0	0.00	91.20	2	621	0.32%
2021/09/06	0	0.00	0	99.90	99.00	0	726	0.00%
2021/08/30	0	0.00	0	101.50	100.50	0	738	0.00%
2021/08/25	0.1	95.25	1	95.80	97.00	-0.9	718	-0.13%
2021/08/24	0	0.00	1	93.00	93.20	-1	711	-0.14%
2021/08/16	11	96.97	0	0.00	96.90	11	729	1.51%
2021/08/13	4	99.48	1	101.00	99.40	3	728	0.41%
2021/08/10	1	99.50	0	0.00	99.80	1	729	0.14%
2021/08/09	3	101.00	0	0.00	101.00	3	736	0.41%
2021/08/05	2	103.00	0	0.00	102.50	2	759	0.26%
2021/08/04	1	107.00	0	0.00	105.00	1	799	0.13%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/29	0	0.00	1	107.07	110.50	-1	806	-0.13%
2021/07/28	1	104.50	1	106.00	105.50	0	797	0.00%
2021/07/27	1	109.48	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	1	111.00	110.50	-1	821	-0.12%
2021/07/23	1	109.00	0	0.00	107.00	1	846	0.12%
2021/07/21	0	105.50	1	106.50	105.50	-1	865	-0.11%
2021/07/20	0	109.50	0	0.00	106.50	0	890	0.00%
2021/07/19	1	110.00	3	110.17	110.50	-2	893	-0.22%
2021/07/16	7	109.00	2	108.00	108.50	5	895	0.56%
2021/07/15	1	105.50	0	113.00	105.50	1	886	0.11%
2021/07/14	3	106.50	1	106.50	106.00	2	884	0.23%
2021/07/13	0	0.00	1	108.50	107.00	-1	883	-0.11%
2021/07/09	0	105.50	0	0.00	105.00	0	879	0.00%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/07/02	3	109.17	1	111.00	111.50	2	930	0.21%
2021/07/01	0	0.00	1	112.00	109.00	-1	895	-0.11%
2021/06/30	1	110.50	0	0.00	110.00	1	902	0.11%
2021/06/29	1	115.50	1	112.00	112.50	0	908	0.00%
2021/06/25	1	113.00	0	0.00	111.50	1	873	0.11%
2021/06/23	1	116.00	3	115.83	117.50	-2	814	-0.25%
2021/06/21	0	0.00	0	107.00	106.50	0	734	0.00%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/06/16	0	0.00	0	105.00	102.50	0	750	0.00%
2021/06/11	0	101.50	0	0.00	101.00	0	786	0.00%
2021/06/04	1.2	103.02	0	0.00	103.00	1.2	856	0.13%
2021/05/25	0	0.00	1	98.97	98.10	-1	1,150	-0.09%
2021/05/24	1.2	95.23	0	96.00	95.40	1.2	1,165	0.10%
2021/05/21	0	0.00	1	96.50	95.90	-1	1,195	-0.08%
2021/05/20	0.2	95.00	0	0.00	94.50	0.2	1,224	0.01%
2021/05/19	0	0.00	1	95.50	96.30	-1	1,242	-0.08%
2021/05/18	0.2	96.00	0	0.00	96.00	0.2	1,266	0.01%
2021/05/17	2	92.95	1	90.00	90.00	1	1,281	0.08%
2021/05/14	0	96.00	1	95.70	96.00	-1	1,299	-0.08%
2021/05/12	0	96.50	36	89.91	90.30	-36	1,383	-2.60%
2021/05/11	0	103.20	0	0.00	99.80	0	1,443	0.00%
2021/05/10	0	0.00	0.1	119.50	107.00	-0.1	1,530	-0.01%
2021/05/07	2	108.50	3	106.50	109.00	-1	1,568	-0.06%
2021/05/06	1	104.00	1	103.50	103.00	0	1,597	0.00%
2021/04/29	8	115.06	3	116.50	114.50	5	1,823	0.27%
2021/04/28	3	121.33	1	121.00	122.00	2	1,880	0.11%
2021/04/27	2	119.75	3	120.83	120.50	-1	1,880	-0.05%
2021/04/26	5	117.98	4	118.25	119.00	1	1,877	0.05%
2021/04/23	1	112.54	0	0.00	112.50	1	1,861	0.06%
2021/04/13	1	117.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	124.50	1	121.00	121.00	0	1,937	0.00%
2021/04/09	1	127.50	0	0.00	127.00	1	1,926	0.05%
2021/04/08	0	128.00	0	0.00	127.50	0	1,920	0.00%
2021/04/01	0	126.50	1	129.00	128.00	-1	1,896	-0.05%
2021/03/31	4	125.63	0	0.00	125.50	4	1,880	0.21%
2021/03/30	5	126.00	0	0.00	126.00	5	1,880	0.27%
2021/03/29	1	125.00	0	0.00	125.50	1	1,880	0.05%
2021/03/26	0	125.00	0	0.00	124.00	0	1,885	0.00%
2021/03/25	2	123.50	0	136.50	123.00	2	1,886	0.10%
2021/03/24	0	126.00	0	0.00	124.50	0	1,883	0.00%
2021/03/23	0	0.00	0	130.00	125.00	0	1,924	0.00%
2021/03/22	0	127.50	0	0.00	127.50	0	1,940	0.00%
2021/03/19	3	127.50	1	127.50	127.50	2	1,945	0.10%
2021/03/18	36	128.00	0	0.00	127.00	36	1,950	1.85%
2021/03/17	0	0.00	4	130.63	130.50	-4	1,939	-0.21%
2021/03/16	0	0.00	1	127.50	127.50	-1	1,938	-0.05%
2021/03/15	2	128.50	2	130.75	127.50	0	1,936	0.00%
2021/03/12	1	129.00	0	0.00	128.50	1	1,935	0.05%
2021/03/11	2	128.00	0	0.00	126.50	2	1,939	0.10%
2021/03/09	3	132.00	2	129.50	129.50	1	1,935	0.05%
2021/03/08	3	131.50	3	132.33	131.50	0	1,955	0.00%
2021/03/05	6	131.58	1	130.00	130.00	5	1,927	0.26%
2021/03/04	3	131.67	0	0.00	130.00	3	1,946	0.15%
2021/03/03	1	128.00	3	132.67	135.00	-2	1,947	-0.10%
2021/03/02	3	129.67	2	130.50	127.50	1	2,011	0.05%
2021/02/26	3	134.00	2	131.00	128.00	1	2,027	0.05%
2021/02/25	2	125.50	6	130.17	134.00	-4	1,967	-0.20%
2021/02/24	3	126.00	6	125.00	124.00	-3	1,911	-0.16%
2021/02/23	2	125.25	2	124.75	126.00	0	1,912	0.00%
2021/02/22	3	128.17	2	127.50	127.00	1	1,888	0.05%
2021/02/19	1	130.50	2	131.75	131.00	-1	1,879	-0.05%
2021/02/18	2	131.00	2	130.25	131.50	0	1,885	0.00%
2021/02/17	0	0.00	5.1	130.09	129.50	-5.1	1,863	-0.27%
2021/02/05	2	130.00	0	0.00	126.50	2	1,844	0.11%
2021/02/04	4	132.50	4	134.00	130.50	0	1,819	0.00%
2021/02/03	4	130.38	5	131.20	130.00	-1	1,737	-0.06%
2021/02/02	7	126.64	6	128.67	132.50	1	1,710	0.06%
2021/02/01	11	126.91	24	127.42	129.50	-13	1,611	-0.81%
2021/01/29	8	122.94	9	124.28	120.00	-1	1,504	-0.07%
2021/01/28	6	122.50	4	123.13	123.00	2	1,465	0.14%
2021/01/27	11	123.59	19	125.45	121.00	-8	1,427	-0.56%
2021/01/26	1	119.00	0	0.00	118.00	1	1,315	0.08%
2021/01/25	0	0.00	1	119.50	118.50	-1	1,301	-0.08%
2021/01/22	6	118.58	4	118.50	119.50	2	1,288	0.16%
2021/01/21	0	0.00	5	116.80	118.00	-5	1,165	-0.43%
2021/01/19	1	110.50	1	109.50	110.50	0	1,066	0.00%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	0	0.00	1	110.50	110.50	-1	1,110	-0.09%
2021/01/06	0	0.00	1	113.50	114.50	-1	1,084	-0.09%
2020/12/25	1	111.00	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	2	111.00	112.50	-2	1,093	-0.18%
2020/12/22	4	109.00	0	0.00	109.00	4	1,124	0.36%
2020/12/21	4.1	114.62	1	115.50	113.50	3.1	1,120	0.28%
2020/12/17	10	117.60	5	120.90	116.00	5	1,132	0.44%
2020/12/16	1	117.50	1	118.00	119.50	0	1,101	0.00%
2020/12/15	1	116.00	1.1	116.00	116.00	-0.1	1,076	-0.01%
2020/12/11	1	116.00	1	115.00	114.00	0	1,084	0.00%
2020/12/10	1	117.00	3	117.00	115.50	-2	1,079	-0.19%
2020/12/09	1	117.00	1	118.00	117.00	0	1,075	0.00%
2020/12/08	1	118.00	0	0.00	118.00	1	1,081	0.09%
2020/12/07	1	116.00	2	116.50	115.00	-1	1,090	-0.09%
2020/12/04	6	118.00	4	118.63	118.50	2	1,106	0.18%
2020/12/02	4	120.00	8	120.94	119.50	-4	1,093	-0.37%
2020/12/01	2	118.00	1	117.50	117.50	1	1,090	0.09%
2020/11/30	2	117.25	2	118.00	116.50	0	1,092	0.00%
2020/11/27	1	117.50	3	117.67	114.00	-2	1,067	-0.19%
2020/11/26	6	116.92	18	118.17	117.00	-12	1,059	-1.13%
2020/11/25	1	107.00	7	109.14	111.00	-6	969	-0.62%
2020/11/24	1	105.50	1.1	106.48	106.00	-0.1	954	-0.01%
2020/11/23	1	106.50	4	105.75	105.50	-3	990	-0.30%
2020/11/20	17	104.68	17	106.21	107.00	0	1,072	0.00%
2020/11/19	2	103.00	0	0.00	102.50	2	1,150	0.17%
2020/11/18	11.1	101.05	0	0.00	102.00	11.1	1,196	0.92%
2020/11/17	8.5	104.21	2	104.00	103.50	6.5	1,188	0.55%
2020/11/12	1	105.50	1	106.50	105.50	0	1,218	0.00%
2020/11/11	1	106.00	1	106.00	106.00	0	1,273	0.00%
2020/11/10	1	106.00	8	107.06	105.50	-7	1,327	-0.53%
2020/11/09	1	106.50	2	106.50	107.50	-1	1,334	-0.07%
2020/11/06	4	107.88	1	108.00	107.00	3	1,332	0.23%
2020/11/05	0	0.00	2	107.75	107.50	-2	1,345	-0.15%
2020/11/04	5	106.20	8	106.44	106.00	-3	1,347	-0.22%
2020/11/03	9	105.33	1	106.50	106.00	8	1,349	0.59%
2020/11/02	4	104.00	1	104.50	103.50	3	1,360	0.22%
2020/10/30	4	107.75	2	105.75	105.50	2	1,371	0.15%
2020/10/29	1	107.00	1	107.50	107.50	0	1,380	0.00%
2020/10/28	1	111.00	0	0.00	108.50	1	1,387	0.07%
2020/10/27	1	110.00	1	112.00	111.00	0	1,443	0.00%
2020/10/26	4	112.13	5	112.40	111.00	-1	1,449	-0.07%
2020/10/23	3	116.17	10	118.35	115.50	-7	1,447	-0.48%
2020/10/22	11	116.91	15	115.90	117.00	-4	1,447	-0.28%
2020/10/21	9	111.61	2	111.50	111.50	7	1,394	0.50%
2020/10/15	1	109.50	0	0.00	109.00	1	1,447	0.07%
2020/10/14	0	0.00	1	110.00	108.50	-1	1,465	-0.07%
2020/10/12	2	108.25	2	111.00	108.50	0	1,501	0.00%
2020/10/08	2	109.25	1	109.50	108.50	1	1,565	0.06%
2020/10/07	1	108.00	1	109.50	109.50	0	1,721	0.00%
2020/10/06	1	108.50	1	109.00	109.00	0	1,861	0.00%
2020/10/05	1	104.00	1	105.00	107.00	0	1,921	0.00%
2020/09/30	5	104.80	5	103.50	103.50	0	1,942	0.00%
2020/09/28	8	101.31	5	102.10	101.00	3	1,951	0.15%
2020/09/25	0	0.00	9	101.50	102.00	-9	1,971	-0.46%
2020/09/24	1	107.50	1	105.00	105.00	0	1,971	0.00%
2020/09/23	1	109.50	1	110.00	108.00	0	1,992	0.00%
2020/09/22	3	111.17	3	110.83	110.50	0	2,053	0.00%
2020/09/21	1	114.00	1	112.00	112.00	0	2,087	0.00%
2020/09/17	7	113.71	6	115.00	112.00	1	2,180	0.05%
2020/09/16	11	112.77	11	113.05	113.00	0	2,288	0.00%
2020/09/15	2	112.75	7	112.36	113.00	-5	2,323	-0.22%
2020/09/14	6	112.17	6	111.58	112.50	0	2,407	0.00%
2020/09/11	11	110.59	2	110.50	111.50	9	2,416	0.37%
2020/09/10	7	115.00	7	116.64	114.50	0	2,410	0.00%
2020/09/09	16	111.69	9	113.28	113.00	7	2,403	0.29%
2020/09/08	2	115.75	17	116.26	116.00	-15	2,402	-0.62%
2020/09/07	13	118.69	1	117.00	117.50	12	2,421	0.50%
2020/09/04	21	119.50	5	120.50	120.50	16	2,457	0.65%
2020/09/03	1	120.00	0	0.00	117.50	1	2,463	0.04%
2020/09/02	2	119.50	2	120.00	120.00	0	2,462	0.00%
2020/09/01	3	118.33	3	119.17	118.50	0	2,481	0.00%
2020/08/31	6	118.42	3	117.50	117.50	3	2,483	0.12%
2020/08/28	3	121.00	1	120.00	120.00	2	2,506	0.08%
2020/08/27	4	123.50	2	121.75	122.00	2	2,547	0.08%
2020/08/26	12	125.38	6	125.42	126.00	6	2,687	0.22%
2020/08/25	9	122.44	30	125.45	127.50	-21	2,713	-0.77%
2020/08/24	4	115.50	5	116.40	116.00	-1	2,688	-0.04%
2020/08/21	6	110.25	0	0.00	108.00	6	2,827	0.21%
2020/08/20	2	116.25	1	109.00	109.50	1	2,893	0.03%
2020/08/19	3	120.17	3	122.50	119.00	0	2,882	0.00%
2020/08/18	8	120.69	3	120.17	120.00	5	2,886	0.17%
2020/08/17	7	125.29	4	125.00	123.50	3	2,929	0.10%
2020/08/14	6	116.75	9	119.72	123.00	-3	2,890	-0.10%
2020/08/13	2	114.75	1	111.50	112.00	1	2,871	0.03%
2020/08/12	1	113.00	1	114.50	113.50	0	2,884	0.00%
2020/08/11	4	118.38	1	115.00	114.50	3	2,899	0.10%
2020/08/10	1	119.50	1	118.50	118.50	0	2,903	0.00%
2020/08/07	1	119.50	1	118.50	118.50	0	2,925	0.00%
2020/08/06	2	120.50	1	119.50	118.50	1	2,950	0.03%
2020/08/05	0	0.00	1	123.00	122.00	-1	2,970	-0.03%
2020/08/04	1	121.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	123.00	1	121.50	121.00	0	3,082	0.00%
2020/07/31	0	0.00	1	126.00	124.50	-1	3,133	-0.03%
2020/07/30	1	119.50	1	119.50	119.00	0	3,132	0.00%
2020/07/29	3	119.67	4	120.25	119.00	-1	3,150	-0.03%
2020/07/28	7	118.36	3	118.33	117.00	4	3,175	0.13%
2020/07/27	1	123.50	1	126.00	124.00	0	3,185	0.00%
2020/07/24	1	126.00	5	122.00	121.50	-4	3,226	-0.12%
2020/07/23	1	128.50	1	130.00	127.50	0	3,294	0.00%
2020/07/22	3	128.83	2	128.25	127.50	1	3,374	0.03%
2020/07/21	8	129.31	8	130.63	131.00	0	3,472	0.00%
2020/07/20	17	128.12	10	124.50	125.00	7	3,552	0.20%
2020/07/17	2	125.25	2	125.50	127.50	0	3,669	0.00%
2020/07/16	2	126.00	2	126.25	126.50	0	3,910	0.00%
2020/07/15	19	132.32	12	134.13	124.50	7	3,939	0.18%
2020/07/14	21	133.33	20	135.18	134.00	1	3,960	0.03%
2020/07/13	2	128.75	8	126.50	130.00	-6	3,875	-0.15%
2020/07/10	4	113.88	18	114.97	121.00	-14	3,800	-0.37%
2020/07/09	3	117.33	1	121.00	113.00	2	3,805	0.05%
2020/07/08	1	115.00	1	117.00	118.00	0	3,838	0.00%
2020/07/07	2	121.00	13	118.58	118.50	-11	3,925	-0.28%
2020/07/06	1	118.00	2	119.50	120.00	-1	4,116	-0.02%
2020/07/03	11	118.27	2	119.25	116.00	9	4,195	0.21%
2020/07/02	1	118.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	25	118.96	12	120.71	117.00	13	4,276	0.30%
2020/06/30	0	0.00	5	116.50	116.00	-5	4,227	-0.12%
2020/06/29	21	116.45	26	115.54	115.00	-5	4,243	-0.12%
2020/06/24	0	0.00	5	113.10	115.00	-5	4,225	-0.12%
2020/06/23	5	112.00	15	111.40	112.50	-10	4,244	-0.24%
2020/06/22	1	106.00	2	107.00	107.00	-1	4,197	-0.02%
2020/06/19	22	105.52	12	107.38	105.00	10	4,296	0.23%
2020/06/18	1	102.00	1	102.00	101.50	0	4,295	0.00%
2020/06/15	6	100.08	0	0.00	99.00	6	4,682	0.13%
2020/06/12	2	98.50	2	97.05	97.00	0	4,810	0.00%
2020/06/10	1	104.00	0	0.00	103.00	1	4,966	0.02%
2020/06/08	2	104.75	0	0.00	103.50	2	5,085	0.04%
2020/06/05	1	100.00	3	101.50	103.00	-2	5,180	-0.04%
2020/06/04	2	99.85	30	100.50	99.50	-28	5,262	-0.53%
2020/06/03	2	102.50	3	102.50	104.00	-1	5,269	-0.02%
2020/06/02	16	105.78	7	104.43	102.00	9	5,267	0.17%
2020/06/01	17	104.97	21	108.26	111.50	-4	5,241	-0.08%
2020/05/29	2	101.75	0	0.00	101.50	2	5,284	0.04%
2020/05/28	39	108.13	10	106.80	106.00	29	5,319	0.55%
2020/05/27	2	100.50	5	102.36	104.50	-3	5,335	-0.06%
2020/05/26	1	96.10	2	96.75	95.20	-1	5,402	-0.02%
2020/05/25	3	93.93	3	94.70	95.60	0	5,379	0.00%
2020/05/22	1	93.90	2	95.85	93.40	-1	5,371	-0.02%
2020/05/21	3	94.60	1	95.50	95.00	2	5,322	0.04%
2020/05/20	1	96.00	1	95.50	93.70	0	5,304	0.00%
2020/05/19	1	93.00	2	93.50	94.30	-1	5,277	-0.02%
2020/05/18	1	92.40	1	93.10	91.80	0	5,261	0.00%
2020/05/15	0	0.00	1	91.60	91.60	-1	5,244	-0.02%
2020/05/14	2	94.50	0	0.00	91.90	2	5,233	0.04%
2020/05/13	2	92.65	4	93.55	94.70	-2	5,233	-0.04%
2020/05/12	1	91.10	1	91.70	91.80	0	5,216	0.00%
2020/05/11	2	92.60	2	92.75	92.30	0	5,195	0.00%
2020/05/08	7	92.59	22	95.35	90.10	-15	5,163	-0.29%
2020/05/07	3	97.63	2	97.20	97.00	1	5,083	0.02%
2020/05/06	23	100.67	19	98.27	99.30	4	5,036	0.08%
2020/05/04	5	97.04	56	97.69	96.90	-51	4,976	-1.02%
2020/04/30	2	96.85	4	96.90	96.60	-2	4,943	-0.04%
2020/04/29	33	100.49	34	99.19	98.10	-1	4,917	-0.02%
2020/04/28	7	99.54	10	98.77	100.50	-3	4,883	-0.06%
2020/04/27	25	97.10	26	98.88	96.40	-1	4,833	-0.02%
2020/04/24	5	95.40	6	96.97	95.50	-1	4,754	-0.02%
2020/04/23	66	96.36	20	96.55	93.50	46	4,680	0.98%
2020/04/22	26	94.02	12	95.34	96.90	14	4,600	0.30%
2020/04/21	24	93.71	31	94.79	93.60	-7	4,496	-0.16%
2020/04/20	2	88.10	3	89.57	90.50	-1	4,244	-0.02%
2020/04/17	4	88.98	6	88.57	87.30	-2	4,209	-0.05%
2020/04/16	12	88.33	2	89.35	87.70	10	4,130	0.24%
2020/04/15	11	90.17	8	89.10	88.80	3	4,081	0.07%
2020/04/14	7	88.27	3	89.00	90.80	4	4,036	0.10%
2020/04/13	4	88.13	3	88.23	88.20	1	3,971	0.03%
2020/04/10	12	89.15	14	89.09	89.80	-2	3,934	-0.05%
2020/04/09	33	91.39	22	92.62	86.20	11	3,855	0.29%
2020/04/08	5	83.08	8	83.81	87.50	-3	3,655	-0.08%
2020/04/07	4	81.30	2	81.75	79.60	2	3,553	0.06%
2020/04/06	3	78.17	12	78.69	79.30	-9	3,502	-0.26%
2020/04/01	1	75.00	0	0.00	75.00	1	3,460	0.03%
2020/03/31	5	74.82	6	75.10	74.60	-1	3,479	-0.03%
2020/03/30	7	69.46	7	70.66	73.30	0	3,422	0.00%
2020/03/27	5	73.08	13	73.46	71.00	-8	3,385	-0.24%
2020/03/26	14	72.09	10	72.27	73.10	4	3,321	0.12%
2020/03/25	43	76.94	31	76.74	73.60	12	3,261	0.37%
2020/03/24	9	76.49	11	76.85	76.60	-2	3,123	-0.06%
2020/03/23	9	72.89	7	73.26	72.20	2	3,041	0.07%
2020/03/20	14	74.04	26	73.43	75.30	-12	2,973	-0.40%
2020/03/19	55	67.92	49	68.19	68.50	6	2,850	0.21%
2020/03/18	8	70.83	11	71.83	70.10	-3	2,669	-0.11%
2020/03/17	3	67.80	4	68.85	68.00	-1	2,532	-0.04%
2020/03/16	20	69.34	17	70.93	68.00	3	2,520	0.12%
2020/03/13	9	68.53	5	68.76	68.20	4	2,412	0.17%
2020/03/12	8	75.73	3	74.10	74.00	5	2,374	0.21%
2020/03/11	6	83.38	4	83.00	81.00	2	2,318	0.09%
2020/03/10	3	80.57	8	81.75	84.80	-5	2,212	-0.23%
2020/03/09	7	81.56	5	82.48	80.50	2	2,122	0.09%
2020/03/06	3	85.27	2	85.20	86.60	1	2,081	0.05%
2020/03/05	3	86.03	11	85.16	86.60	-8	2,040	-0.39%
2020/03/04	14	80.96	10	80.77	80.80	4	1,912	0.21%
2020/03/03	2	77.25	10	79.56	79.70	-8	1,822	-0.44%
2020/03/02	14	72.51	16	73.36	72.50	-2	1,741	-0.11%
2020/02/27	1	68.10	8	68.14	68.40	-7	1,562	-0.45%
2020/02/26	1	62.50	1	62.40	62.20	0	1,479	0.00%
2020/02/25	1	63.30	1	63.00	63.20	0	1,542	0.00%
2020/02/24	0	0.00	2	62.25	62.10	-2	1,628	-0.12%
2020/02/21	1	63.10	0	0.00	62.90	1	1,711	0.06%
2020/02/20	0	0.00	1	64.60	63.80	-1	2,119	-0.05%
2020/02/17	1	63.90	4	63.93	63.60	-3	2,421	-0.12%
2020/02/14	0	0.00	3	63.23	64.10	-3	2,468	-0.12%
2020/02/13	1	62.80	0	0.00	61.80	1	2,674	0.04%
2020/02/12	1	62.50	1	63.00	62.60	0	2,725	0.00%
2020/02/07	2	61.85	0	0.00	61.40	2	2,838	0.07%
2020/02/06	3	63.60	3	63.17	63.10	0	2,969	0.00%
2020/02/05	1	61.70	1.1	62.38	61.90	-0.1	3,113	0.00%
2020/01/31	2	62.60	0	0.00	62.20	2	3,466	0.06%
2020/01/30	5	63.04	0	0.00	62.10	5	3,466	0.14%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/17	2	69.25	1	69.20	68.40	1	3,459	0.03%
2020/01/16	6	67.70	4	68.95	68.90	2	3,441	0.06%
2020/01/15	1	67.40	2	68.10	68.20	-1	3,415	-0.03%
2020/01/14	4	67.25	1	67.40	67.20	3	3,395	0.09%
2020/01/13	3	65.50	2	66.25	66.80	1	3,390	0.03%
2020/01/10	1	65.20	1	65.80	65.30	0	3,378	0.00%
2020/01/09	1	65.60	2	67.10	66.50	-1	3,374	-0.03%
2020/01/08	1	65.50	3	67.07	65.50	-2	3,356	-0.06%
2020/01/06	5	66.09	1	66.10	65.20	4	3,343	0.12%
2020/01/03	2	69.35	1	67.60	67.60	1	3,353	0.03%
2020/01/02	3	67.93	4.1	68.28	68.50	-1.1	3,364	-0.03%
2019/12/30	4	67.88	1	68.40	68.00	3	3,374	0.09%
2019/12/27	3	67.83	2	67.75	67.50	1	3,366	0.03%
2019/12/26	2	67.15	4	67.28	68.00	-2	3,355	-0.06%
2019/12/25	1	66.00	1	65.90	65.90	0	3,333	0.00%
2019/12/24	1	65.90	0	0.00	65.90	1	3,342	0.03%
2019/12/23	1	65.80	0	0.00	65.90	1	3,345	0.03%
2019/12/20	1	65.60	1	66.80	66.50	0	3,344	0.00%
2019/12/19	1	65.70	1	66.20	66.00	0	3,330	0.00%
2019/12/18	1	65.20	2	66.00	65.70	-1	3,326	-0.03%
2019/12/16	1	65.67	4	65.38	65.20	-3	3,347	-0.09%
2019/12/13	3	64.67	0	0.00	64.20	3	3,349	0.09%
2019/12/12	1	66.00	0	0.00	65.90	1	3,334	0.03%
2019/12/11	3	66.57	1	66.20	65.80	2	3,334	0.06%
2019/12/10	1	69.40	2	69.25	69.80	-1	3,269	-0.03%
2019/12/09	1	67.70	4	68.83	69.90	-3	3,283	-0.09%
2019/12/06	1	66.70	2	67.25	67.00	-1	3,272	-0.03%
2019/12/05	5	66.58	1	66.10	66.10	4	3,275	0.12%
2019/12/04	2	67.55	2	67.70	67.00	0	3,287	0.00%
2019/12/03	0	0.00	1	66.50	66.80	-1	3,329	-0.03%
2019/12/02	4	66.60	5	67.00	67.00	-1	3,344	-0.03%
2019/11/29	1	66.20	1	67.40	66.20	0	3,427	0.00%
2019/11/28	5	67.76	2	67.50	67.00	3	3,411	0.09%
2019/11/27	1	69.80	1	69.40	69.40	0	3,369	0.00%
2019/11/26	1	68.90	1	69.40	69.70	0	3,345	0.00%
2019/11/25	2	71.30	2	70.50	69.70	0	3,334	0.00%
2019/11/22	3	70.37	5	70.72	70.70	-2	3,288	-0.06%
2019/11/21	4	68.10	5	69.36	70.40	-1	3,231	-0.03%
2019/11/20	2	68.75	3	67.83	67.60	-1	3,147	-0.03%
2019/11/19	18	71.44	11	71.59	69.40	7	3,091	0.23%
2019/11/18	10	67.10	11	68.10	69.70	-1	2,685	-0.04%
2019/11/15	1	63.10	1	64.10	63.40	0	2,513	0.00%
2019/11/13	1	64.40	0	0.00	63.00	1	2,405	0.04%
2019/11/12	10	63.06	11	63.19	63.80	-1	2,360	-0.04%
2019/11/11	2	62.05	3	61.40	61.40	-1	2,139	-0.05%
2019/11/08	2	59.80	3	60.07	60.40	-1	2,086	-0.05%
2019/11/07	3	59.87	6	61.15	59.20	-3	2,075	-0.14%
2019/11/06	0	0.00	4	60.85	60.70	-4	2,016	-0.20%
2019/11/05	12	62.28	15	61.99	62.00	-3	1,992	-0.15%
2019/11/04	17	60.20	8	60.50	61.30	9	1,890	0.47%
2019/11/01	2	57.90	4	58.28	58.10	-2	1,802	-0.11%
2019/10/31	8	57.85	4	59.55	58.00	4	1,785	0.22%
2019/10/30	0	0.00	1.1	58.00	58.00	-1.1	1,587	-0.07%
2019/10/29	1	55.60	4	57.05	56.60	-3	1,531	-0.20%
2019/10/28	1	55.80	4	56.10	56.50	-3	1,579	-0.19%
2019/10/25	1	57.50	0	0.00	56.50	1	1,638	0.06%
2019/10/24	0	0.00	2	55.90	56.70	-2	1,633	-0.12%
2019/10/23	2	55.50	1	55.40	55.40	1	1,764	0.06%
2019/10/22	1	55.30	0	0.00	55.60	1	1,786	0.06%
2019/10/21	0	0.00	2	55.50	55.70	-2	1,785	-0.11%
2019/10/18	1	54.80	0	0.00	54.50	1	1,790	0.06%
2019/10/17	3	54.30	4	54.75	54.80	-1	1,798	-0.06%
2019/10/16	6	53.70	5	54.10	54.00	1	1,809	0.06%
2019/10/15	3	54.10	0	0.00	53.70	3	1,840	0.16%
2019/10/14	2	54.69	1	55.20	54.50	1	1,965	0.05%
2019/10/09	2	53.45	0	0.00	53.30	2	1,966	0.10%
2019/10/08	1	55.58	0	0.00	55.10	1	1,962	0.05%
2019/10/04	1	56.70	2	57.16	57.60	-1	1,959	-0.05%
2019/10/03	1	56.00	1	56.10	56.10	0	2,007	0.00%
2019/10/02	1	57.30	0	0.00	56.70	1	2,056	0.05%
2019/10/01	0	0.00	1	56.90	56.90	-1	2,052	-0.05%
2019/09/27	0	0.00	1	55.40	55.20	-1	2,049	-0.05%
2019/09/26	1	56.40	0	0.00	56.20	1	2,065	0.05%
2019/09/25	1	54.90	1	56.00	56.10	0	2,092	0.00%
2019/09/24	1	55.60	1	56.00	56.00	0	2,167	0.00%
2019/09/20	2	56.70	1	56.20	56.20	1	2,173	0.05%
2019/09/19	2	55.30	4	56.30	55.90	-2	2,166	-0.09%
2019/09/18	2	54.70	1	55.20	55.30	1	2,151	0.05%
2019/09/17	1	55.28	0	0.00	54.60	1	2,146	0.05%
2019/09/16	2	56.35	1	55.90	55.90	1	2,153	0.05%
2019/09/12	1	57.00	0	0.00	56.80	1	2,158	0.05%
2019/09/11	2	57.55	1	57.30	56.80	1	2,178	0.05%
2019/09/09	2	58.80	1	59.00	59.40	1	2,164	0.05%
2019/09/06	1	60.20	3	58.50	58.50	-2	2,182	-0.09%
2019/09/05	1	58.40	1	59.20	59.10	0	2,181	0.00%
2019/09/04	1	57.80	6	57.70	57.90	-5	2,208	-0.23%
2019/09/03	2	56.85	4	57.58	56.90	-2	2,296	-0.09%
2019/09/02	1	54.60	3	55.13	55.00	-2	2,209	-0.09%
2019/08/30	2	54.50	1	56.10	54.30	1	2,233	0.04%
2019/08/29	1	54.30	3	54.73	54.60	-2	2,219	-0.09%
2019/08/28	5	55.16	0	0.00	54.00	5	2,229	0.22%
2019/08/27	1	54.50	3	55.80	55.60	-2	2,228	-0.09%
2019/08/26	3	53.73	2	53.95	54.00	1	2,225	0.04%
2019/08/23	0	0.00	2	56.50	55.80	-2	2,231	-0.09%
2019/08/22	2	56.60	1	57.00	56.30	1	2,238	0.04%
2019/08/21	1	55.30	1	55.40	55.40	0	2,228	0.00%
2019/08/20	2	55.85	2	54.80	55.10	0	2,238	0.00%
2019/08/19	1	53.70	3	54.57	55.00	-2	2,241	-0.09%
2019/08/16	1	53.50	1	53.20	53.20	0	2,250	0.00%
2019/08/15	1	51.60	1	52.20	52.50	0	2,301	0.00%
2019/08/13	1	53.50	0	0.00	52.80	1	2,405	0.04%
2019/08/08	1	52.30	1	53.00	53.80	0	2,452	0.00%
2019/08/07	2	52.55	2	51.80	52.00	0	2,465	0.00%
2019/08/06	3	50.28	2	50.70	51.40	1	2,505	0.04%
2019/08/05	9	55.42	8	54.70	52.00	1	2,501	0.04%
2019/08/02	2	57.30	1	58.20	56.80	1	2,508	0.04%
2019/08/01	1	57.10	3	58.90	59.40	-2	2,548	-0.08%
2019/07/31	0	0.00	9	58.50	58.80	-9	2,641	-0.34%
2019/07/30	9	57.44	0	0.00	57.90	9	2,818	0.32%
2019/07/29	10	58.63	11	58.96	59.40	-1	2,895	-0.03%
2019/07/26	1	57.50	2	57.85	57.50	-1	2,993	-0.03%
2019/07/25	1	59.00	0	0.00	57.30	1	2,998	0.03%
2019/07/23	1	55.50	1	56.20	55.10	0	2,853	0.00%
2019/07/22	1	55.00	5	55.38	55.10	-4	2,851	-0.14%
2019/07/19	0	0.00	5	56.00	55.70	-5	2,864	-0.17%
2019/07/17	3	56.40	2	56.50	56.90	1	2,884	0.03%
2019/07/16	5	57.88	3	58.13	55.80	2	2,878	0.07%
2019/07/15	2	55.95	1	55.80	55.80	1	2,758	0.04%
2019/07/12	2	56.80	3	57.13	55.80	-1	2,765	-0.04%
2019/07/10	5	56.06	2	56.10	56.20	3	2,787	0.11%
2019/07/09	13	55.36	8	55.91	55.80	5	2,790	0.18%
2019/07/08	2	56.75	2	57.30	57.60	0	2,751	0.00%
2019/07/05	2	56.25	1	56.30	56.30	1	2,772	0.04%
2019/07/04	3	56.37	2	56.15	55.90	1	2,787	0.04%
2019/07/03	1	55.90	0	0.00	56.10	1	2,828	0.04%
2019/07/02	2	55.90	0	0.00	55.40	2	2,817	0.07%
2019/07/01	3	55.27	5	55.64	56.00	-2	2,799	-0.07%
2019/06/27	0	0.00	1	53.00	53.00	-1	2,763	-0.04%
2019/06/26	1	52.20	1	52.60	52.60	0	2,869	0.00%
2019/06/25	0	0.00	2	52.55	52.10	-2	2,918	-0.07%
2019/06/24	1	53.30	0	0.00	53.40	1	2,924	0.03%
2019/06/21	2	54.15	2	54.30	53.30	0	2,950	0.00%
2019/06/20	2	54.30	2	53.95	54.30	0	2,966	0.00%
2019/06/19	2	53.15	2	54.05	53.60	0	2,999	0.00%
2019/06/18	3	53.07	1	55.30	52.60	2	3,011	0.07%
2019/06/14	1	54.30	2	53.55	54.00	-1	3,091	-0.03%
2019/06/13	2	53.00	2	53.95	54.30	0	3,127	0.00%
2019/06/12	4	53.25	4	52.83	52.90	0	3,266	0.00%
2019/06/11	5	51.36	4	51.55	53.00	1	3,239	0.03%
2019/06/06	2	48.08	3	48.42	48.00	-1	3,316	-0.03%
2019/06/05	1	47.60	1	48.15	47.25	0	3,329	0.00%
2019/06/04	1	47.30	0	0.00	47.20	1	3,440	0.03%
2019/06/03	1	47.85	0	0.00	47.90	1	3,497	0.03%
2019/05/31	1	48.00	1	48.30	47.40	0	3,487	0.00%
2019/05/30	2	47.65	2	47.80	47.55	0	3,485	0.00%
2019/05/27	0	0.00	1	46.15	46.15	-1	3,475	-0.03%
2019/05/24	1	47.70	1	47.20	46.30	0	3,473	0.00%
2019/05/23	1	46.75	1	45.90	47.25	0	3,457	0.00%
2019/05/21	2	46.68	1	42.00	47.00	1	3,416	0.03%
2019/05/20	1	43.15	1	42.85	42.75	0	3,348	0.00%
2019/05/17	0	0.00	1	45.25	44.95	-1	3,325	-0.03%
2019/05/16	0	0.00	1	47.15	47.10	-1	3,355	-0.03%
2019/05/15	3	49.08	1	49.50	49.00	2	3,342	0.06%
2019/05/13	1	49.80	5	49.98	49.80	-4	3,276	-0.12%
2019/05/10	2	52.10	14	51.10	51.60	-12	3,263	-0.37%
2019/05/09	3	55.63	2	53.05	53.10	1	3,187	0.03%
2019/05/08	12	56.28	4	56.70	56.50	8	3,103	0.26%
2019/05/07	33	59.50	21	58.90	58.70	12	2,964	0.40%
2019/05/06	11	55.82	6	56.73	56.80	5	2,777	0.18%
2019/05/03	3	55.30	9	54.81	55.90	-6	2,634	-0.23%
2019/05/02	1	49.80	1	50.80	52.50	0	2,474	0.00%
2019/04/29	1	48.70	1	49.25	48.70	0	2,448	0.00%
2019/04/25	1	52.50	2	51.45	52.20	-1	2,448	-0.04%
2019/04/24	1	51.50	0	0.00	51.40	1	2,452	0.04%
2019/04/23	1	53.50	0	0.00	51.30	1	2,465	0.04%
2019/04/19	0	0.00	1	52.30	51.60	-1	2,435	-0.04%
2019/04/18	1	51.90	0	0.00	50.50	1	2,426	0.04%
2019/04/15	1	50.80	1	51.00	51.10	0	2,418	0.00%
2019/04/11	0	0.00	1	52.30	51.80	-1	2,397	-0.04%
2019/04/10	1	50.20	1	50.90	49.25	0	2,321	0.00%
2019/04/09	2	50.58	1	50.40	49.75	1	2,292	0.04%
2019/04/03	1	52.30	1	53.20	53.00	0	2,213	0.00%
2019/04/02	0	0.00	2	52.90	53.30	-2	2,194	-0.09%
2019/04/01	3	53.47	0	0.00	52.80	3	2,166	0.14%
2019/03/29	1	53.00	1	54.40	53.70	0	2,134	0.00%
2019/03/28	1	53.50	0	0.00	51.00	1	2,020	0.05%
2019/03/27	1	53.00	5	53.02	53.40	-4	1,966	-0.20%
2019/03/26	2	53.55	1	53.10	53.00	1	1,947	0.05%
2019/03/25	3	52.23	1	52.30	52.40	2	1,913	0.10%
2019/03/22	0	0.00	1	55.50	55.50	-1	1,869	-0.05%
2019/03/21	0	0.00	1	55.50	55.60	-1	1,811	-0.06%
2019/03/20	3	54.90	1	55.60	56.00	2	1,767	0.11%
2019/03/19	7	55.13	9	55.61	55.20	-2	1,712	-0.12%
2019/03/18	0	0.00	2	53.65	53.70	-2	1,596	-0.13%
2019/03/15	3	52.57	0	0.00	54.20	3	1,518	0.20%
2019/03/14	2	49.88	7	49.73	49.60	-5	1,339	-0.37%
2019/03/13	1	47.60	13	48.58	48.65	-12	1,274	-0.94%
2019/03/12	21	48.61	5	50.00	47.00	16	1,217	1.31%
2019/03/11	1	49.30	2	48.35	47.80	-1	1,060	-0.09%
2019/03/08	4	48.93	7	48.10	48.90	-3	1,014	-0.30%
2019/03/07	0	0.00	6	46.09	46.35	-6	888	-0.68%
2019/03/05	4	43.59	0	0.00	43.00	4	812	0.49%
2019/03/04	2	42.75	3	43.07	43.60	-1	798	-0.13%
2019/02/27	0	0.00	2	41.50	41.20	-2	759	-0.26%
2019/02/26	1	41.35	0	0.00	41.00	1	752	0.13%
2019/02/25	0	0.00	2	41.40	41.25	-2	748	-0.27%
2019/02/20	1	42.60	0	0.00	41.75	1	709	0.14%
2019/02/19	0	0.00	20	42.27	42.00	-20	686	-2.91%
2019/02/15	67	41.04	46	41.13	41.20	21	655	3.20%
2019/02/14	0	0.00	1	38.05	39.00	-1	583	-0.17%
2019/02/13	1	38.30	0	0.00	37.55	1	571	0.17%
2019/02/11	0	0.00	1	38.00	38.95	-1	546	-0.18%
2019/01/29	0	0.00	2	36.65	37.00	-2	516	-0.39%
2019/01/25	0	0.00	1	36.95	36.95	-1	517	-0.19%
2019/01/23	0	0.00	2	36.20	36.30	-2	517	-0.39%
2019/01/17	2	37.20	1	38.20	36.80	1	481	0.21%
2019/01/15	0	0.00	7	36.21	36.40	-7	424	-1.65%
2019/01/14	1	36.60	0	0.00	35.80	1	398	0.25%
2019/01/11	2	35.33	12	35.21	35.00	-10	374	-2.67%
2019/01/09	0	0.00	1	35.25	34.65	-1	355	-0.28%
2019/01/08	1	34.80	1	35.00	35.00	0	337	0.00%
2019/01/07	4	33.88	2	34.25	34.70	2	319	0.63%
2019/01/04	1	32.20	2	32.48	33.30	-1	275	-0.36%
2018/12/05	1	30.30	1	30.15	30.15	0	284	0.00%
2018/12/03	1	31.20	0	0.00	31.20	1	295	0.34%
2018/11/28	1	30.50	1	30.70	30.70	0	290	0.00%
2018/11/27	1	29.75	1	29.95	30.20	0	287	0.00%
2018/11/15	1	29.30	1	29.50	29.65	0	307	0.00%
2018/11/08	0	0.00	2	30.00	29.95	-2	296	-0.68%
2018/11/02	5	28.79	0	0.00	29.00	5	312	1.60%
2018/11/01	1	28.00	1	28.35	28.50	0	308	0.00%
2018/10/25	2	27.05	2	27.10	27.00	0	364	0.00%
2018/10/24	2	28.15	0	0.00	28.00	2	361	0.55%
2018/10/19	1	28.10	0	0.00	27.75	1	362	0.28%
2018/10/18	2	28.50	0	0.00	28.30	2	360	0.55%
2018/10/17	3	29.00	2	28.75	28.55	1	359	0.28%
2018/10/15	2	29.20	2	29.63	29.60	0	358	0.00%
2018/10/12	1	28.15	1	28.50	28.60	0	353	0.00%
2018/10/05	3	29.77	0	0.00	29.20	3	328	0.91%
2018/10/03	1	30.60	1	30.45	30.45	0	323	0.00%
2018/09/28	0	0.00	5	30.35	30.20	-5	327	-1.53%
2018/09/25	0	0.00	1	31.10	31.10	-1	328	-0.30%
2018/09/21	1	31.85	0	0.00	31.65	1	333	0.30%
2018/09/18	2	31.00	0	0.00	30.95	2	340	0.59%
2018/09/14	0	0.00	1	32.30	32.10	-1	346	-0.29%
2018/09/13	1	30.60	1	30.90	31.25	0	346	0.00%
2018/09/10	1	31.90	1	30.95	31.20	0	353	0.00%
2018/09/06	0.5	33.95	0	0.00	33.80	0.5	371	0.13%
2018/08/30	1	35.50	1	35.90	35.45	0	411	0.00%
2018/08/29	1	34.40	1	34.90	35.20	0	409	0.00%
2018/08/28	1	33.90	2	34.30	34.30	-1	414	-0.24%
2018/08/27	0	0.00	1	33.60	33.60	-1	414	-0.24%
2018/08/23	1	34.10	0	0.00	33.50	1	410	0.24%
2018/08/22	1	34.55	0	0.00	34.25	1	408	0.25%
2018/08/21	1	34.50	1	35.00	34.50	0	420	0.00%
2018/08/20	3	34.57	0	0.00	34.15	3	426	0.70%
2018/08/16	1	35.00	1	34.60	34.60	0	443	0.00%
2018/08/15	1	35.00	1	35.00	35.00	0	443	0.00%
2018/08/07	1	37.20	0	0.00	37.10	1	451	0.22%
2018/08/03	0	0.00	2	38.05	38.30	-2	470	-0.43%
2018/08/02	1	36.90	0	0.00	36.90	1	455	0.22%
2018/07/31	1	36.55	0	0.00	36.40	1	436	0.23%
2018/07/24	1	36.50	0	0.00	36.90	1	466	0.21%
2018/07/23	2	37.35	2	36.65	37.00	0	475	0.00%
2018/07/16	1	38.90	0	0.00	38.85	1	593	0.17%
2018/07/05	2	38.00	0	0.00	37.95	2	817	0.24%
2018/07/04	1	37.50	1	37.70	37.90	0	829	0.00%
2018/06/15	1	44.30	0	0.00	44.00	1	1,340	0.07%
2018/06/14	2	46.00	1	45.55	43.90	1	1,349	0.07%
2018/06/06	1	42.00	1	42.40	42.10	0	1,550	0.00%
2018/06/01	0	0.00	1	42.90	42.95	-1	1,569	-0.06%
2018/05/31	1	42.90	5	42.65	42.70	-4	1,585	-0.25%
2018/05/28	0	0.00	1	42.90	43.20	-1	1,615	-0.06%
2018/05/24	0	0.00	1	42.60	42.70	-1	1,709	-0.06%
2018/05/22	4	42.39	0	0.00	41.90	4	1,880	0.21%
2018/05/21	1	42.15	1	42.70	42.70	0	1,981	0.00%
2018/05/18	0	0.00	1	41.20	41.20	-1	2,003	-0.05%
2018/05/15	0	0.00	1	40.15	40.15	-1	2,116	-0.05%
2018/05/14	1	41.00	0	0.00	41.10	1	2,158	0.05%
2018/05/10	0	0.00	1	43.25	42.35	-1	2,284	-0.04%
2018/05/09	0	0.00	2	43.50	43.45	-2	2,282	-0.09%
2018/05/08	1	44.55	0	0.00	43.95	1	2,281	0.04%
2018/05/03	0	0.00	1	45.45	45.60	-1	2,262	-0.04%
2018/04/30	1	45.95	0	0.00	45.05	1	2,259	0.04%
2018/04/27	1	45.25	2	45.38	45.50	-1	2,255	-0.04%
2018/04/26	3	46.23	0	0.00	44.00	3	2,256	0.13%
2018/04/25	1	44.10	4	45.21	46.40	-3	2,258	-0.13%
2018/04/24	4	44.79	22	44.16	44.15	-18	2,250	-0.80%
2018/04/20	2	50.60	2	49.73	49.05	0	2,192	0.00%
2018/04/19	0	0.00	13	50.09	49.95	-13	2,164	-0.60%
2018/04/18	1	48.50	14	47.99	49.00	-13	2,144	-0.61%
2018/04/17	11	49.73	17	50.81	47.90	-6	2,123	-0.28%
2018/04/16	0	0.00	2	48.25	48.10	-2	2,060	-0.10%
2018/04/13	6	47.58	0	0.00	48.10	6	2,048	0.29%
2018/04/12	12	48.29	1	48.30	48.00	11	2,043	0.54%
2018/04/11	4	48.28	9.9	48.35	49.50	-5.9	2,025	-0.29%
2018/04/10	1	46.20	1	46.10	45.75	0	1,965	0.00%
2018/04/09	22	45.51	2	45.20	45.00	20	1,970	1.02%
2018/04/03	6	46.44	4	45.90	45.90	2	1,956	0.10%
2018/04/02	3	46.52	4	46.93	47.30	-1	1,932	-0.05%
2018/03/31	2	45.65	2	46.13	46.40	0	1,911	0.00%
2018/03/30	6	46.38	5	46.29	45.45	1	1,896	0.05%
2018/03/29	7	45.06	9	45.67	46.30	-2	1,842	-0.11%
2018/03/28	8	42.09	27	42.28	43.85	-19	1,726	-1.10%
2018/03/27	8	40.11	6	40.21	40.50	2	1,574	0.13%
2018/03/26	4	39.33	11	39.60	39.90	-7	1,521	-0.46%
2018/03/23	2	37.20	12	37.30	37.45	-10	1,446	-0.69%
2018/03/21	2	38.15	3	38.12	37.80	-1	1,429	-0.07%
2018/03/20	1	38.00	0	0.00	38.10	1	1,420	0.07%
2018/03/19	3	37.67	0	0.00	37.70	3	1,408	0.21%
2018/03/16	41	38.53	25	38.15	38.10	16	1,396	1.15%
2018/03/15	11	38.20	15	38.55	39.60	-4	1,340	-0.30%
2018/03/14	25	37.97	24	37.69	37.25	1	1,281	0.08%
2018/03/13	51	36.59	0	0.00	37.60	51	1,213	4.20%
2018/03/12	3	36.40	3	36.55	36.10	0	1,184	0.00%
2018/03/05	2	37.30	2	36.25	35.50	0	1,154	0.00%
2018/03/02	2	35.85	2	36.00	36.00	0	1,139	0.00%
2018/03/01	0	0.00	1	36.00	36.20	-1	1,141	-0.09%
2018/02/26	20	37.43	20	37.40	37.00	0	1,106	0.00%
2018/02/23	16	36.37	13	36.44	36.90	3	1,033	0.29%
2018/02/22	24	37.07	24	36.99	35.20	0	968	0.00%
2018/02/21	5	34.85	5	35.08	36.10	0	861	0.00%
2018/02/09	23	33.33	23	33.52	33.85	0	739	0.00%
2018/02/08	8	33.27	8	33.03	33.05	0	694	0.00%
2018/02/07	11	32.35	11	32.54	33.00	0	674	0.00%
2018/02/06	0	0.00	5	31.75	31.15	-5	643	-0.78%
2018/02/05	21	34.33	29	34.43	33.85	-8	628	-1.27%
2018/02/02	4	32.91	0	0.00	33.05	4	541	0.74%