台嘉碩 (3221)-元大-六合券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.40
漲跌
▲0.05
漲幅
+0.20%
成交量
45張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	25.21	0	0.00	25.40	0.1	198	0.07%
2024/12/16	0.2	25.56	0	26.35	25.35	0.2	207	0.12%
2024/12/13	0.1	25.84	0	26.85	25.80	0.1	207	0.04%
2024/12/11	0	26.10	0.3	26.50	26.10	-0.3	199	-0.15%
2024/12/10	0	0.00	1	26.30	26.35	-1	194	-0.53%
2024/12/09	0	0.00	0	26.35	26.20	0	192	-0.02%
2024/12/06	0	26.20	0	0.00	26.10	0	191	0.02%
2024/12/05	0	25.65	0.5	26.22	26.10	-0.5	189	-0.25%
2024/12/04	0.1	25.50	0.6	25.67	25.45	-0.5	181	-0.27%
2024/12/02	8	24.65	0	0.00	24.80	8	186	4.29%
2024/11/26	0	25.05	0	25.45	25.10	0	187	0.01%
2024/11/25	0.1	25.03	0	0.00	25.05	0.1	187	0.03%
2024/11/22	0	25.00	0	0.00	24.95	0	187	0.01%
2024/11/21	0	24.95	0	26.15	24.95	0	188	0.01%
2024/11/20	1	25.05	0.3	25.40	24.95	0.8	189	0.40%
2024/11/19	0	25.12	0	26.10	25.15	0	196	0.00%
2024/11/18	0	25.08	0	25.45	24.90	0	198	0.01%
2024/11/15	0	25.05	0	25.35	25.10	0	199	-0.01%
2024/11/14	0	0.00	0	27.28	25.00	0	202	0.00%
2024/11/13	0	0.00	0	25.80	25.50	0	209	-0.01%
2024/11/12	0	25.50	0	0.00	25.45	0	210	0.02%
2024/11/11	0	25.90	0	26.15	25.70	0	211	0.02%
2024/11/08	1	26.15	0.2	26.39	26.10	0.8	210	0.38%
2024/11/07	0	0.00	0.1	26.60	26.35	-0.1	212	-0.03%
2024/11/04	0	26.00	0	26.75	25.85	0	237	0.00%
2024/11/01	0	0.00	0	26.45	26.00	0	258	0.00%
2024/10/30	0	0.00	0	26.60	26.00	0	265	0.00%
2024/10/29	0.3	26.16	0	0.00	26.05	0.3	267	0.10%
2024/10/28	0.1	26.56	0	0.00	26.25	0.1	267	0.03%
2024/10/23	0	0.00	0.1	27.45	27.25	-0.1	274	-0.02%
2024/10/21	0	0.00	0.1	27.30	27.20	-0.1	283	-0.04%
2024/10/04	2	27.10	0	0.00	26.70	2	430	0.46%
2024/09/23	0	0.00	2	27.15	27.15	-2	497	-0.40%
2024/09/19	2	26.80	0	0.00	26.85	2	504	0.40%
2024/09/03	0	26.85	0	27.25	26.75	0	555	0.00%
2024/09/02	0.2	27.00	0.1	27.76	26.90	0.1	563	0.02%
2024/08/30	0	0.00	0	27.40	27.10	0	566	-0.01%
2024/08/27	0	0.00	0	27.10	26.80	0	590	0.00%
2024/08/26	0	26.90	0	27.42	26.80	0	604	0.00%
2024/08/23	0.1	26.65	0	0.00	26.80	0.1	621	0.02%
2024/08/22	0	0.00	0	27.25	26.95	0	633	0.00%
2024/08/20	0	26.84	0	27.65	26.65	0	683	0.01%
2024/08/19	0	26.85	0	27.55	26.75	0	688	0.00%
2024/08/15	0	0.00	0.1	27.20	26.80	-0.1	704	-0.01%
2024/08/14	0.1	26.20	0	0.00	26.15	0.1	702	0.01%
2024/08/13	0.1	26.35	0	0.00	26.15	0.1	720	0.01%
2024/08/09	2	26.13	0	0.00	25.95	2	734	0.27%
2024/08/08	0	0.00	5	25.34	25.15	-5	741	-0.67%
2024/07/19	2	30.00	1	30.00	28.80	1	756	0.13%
2024/07/17	0	0.00	5	32.35	31.60	-5	725	-0.69%
2024/07/16	0	0.00	5	31.20	31.15	-5	677	-0.74%
2024/07/08	1	31.20	0	0.00	31.20	1	651	0.15%
2024/07/05	0	0.00	1	31.40	31.35	-1	635	-0.16%
2024/07/04	0	0.00	3	30.65	31.25	-3	628	-0.48%
2024/07/02	0	0.00	2	30.20	30.20	-2	599	-0.33%
2024/06/27	1	29.85	0	0.00	29.85	1	594	0.17%
2024/06/21	0	0.00	23	30.28	30.10	-23	584	-3.94%
2024/06/20	5	29.55	0	0.00	29.60	5	573	0.87%
2024/06/19	40	29.89	2	30.30	29.60	38	578	6.57%
2024/06/18	0	0.00	18	29.93	29.95	-18	579	-3.11%
2024/06/17	0	0.00	7	29.90	29.90	-7	584	-1.20%
2024/06/12	0	0.00	3	29.15	29.10	-3	596	-0.50%
2024/06/05	0	0.00	3	29.90	29.55	-3	616	-0.49%
2024/05/31	9	29.70	0.2	29.55	29.35	8.8	670	1.31%
2024/05/29	0.2	30.55	5	30.67	30.70	-4.8	682	-0.70%
2024/05/28	0	0.00	1	30.15	30.05	-1	696	-0.14%
2024/05/24	0	0.00	1	30.10	30.15	-1	744	-0.13%
2024/05/22	44	29.33	0	0.00	29.25	44	897	4.90%
2024/05/20	5	29.00	0	0.00	29.00	5	1,371	0.36%
2024/05/16	1	28.90	0	0.00	28.90	1	1,404	0.07%
2024/05/03	2	28.40	7	28.03	28.70	-5	1,345	-0.37%
2024/05/02	1	26.20	1	26.75	26.65	0	1,306	0.00%
2024/04/25	1	26.10	0	0.00	26.35	1	1,298	0.08%
2024/04/19	0.2	25.90	0	0.00	26.35	0.2	1,302	0.02%
2024/04/16	2	27.03	1	26.35	26.45	1	1,295	0.08%
2024/04/15	2	27.60	0	0.00	27.55	2	1,289	0.16%
2024/04/11	4	28.25	0	0.00	28.15	4	1,286	0.31%
2024/04/10	0	0.00	1	28.40	28.50	-1	1,305	-0.08%
2024/04/02	4	28.14	5	28.15	28.10	-1	1,330	-0.08%
2024/04/01	0	0.00	1	28.50	28.40	-1	1,328	-0.08%
2024/03/29	1	28.00	0	0.00	27.80	1	1,320	0.08%
2024/03/28	1	28.25	0	0.00	28.15	1	1,317	0.08%
2024/03/25	0	0.00	2	28.43	28.55	-2	1,307	-0.15%
2024/03/22	1	28.15	0	0.00	27.95	1	1,300	0.08%
2024/03/20	0	0.00	1	27.40	27.45	-1	1,287	-0.08%
2024/03/18	1	27.65	0	0.00	27.40	1	1,280	0.08%
2024/03/12	7.1	29.29	1	29.40	29.40	6.1	1,246	0.49%
2024/03/11	0	0.00	1	28.75	28.75	-1	1,244	-0.08%
2024/03/08	1	28.30	0	0.00	28.05	1	1,246	0.08%
2024/03/07	4.2	29.68	0	0.00	28.90	4.2	1,239	0.34%
2024/03/06	0	0.00	1	29.25	29.75	-1	1,221	-0.08%
2024/03/05	1	28.60	0	0.00	28.95	1	1,188	0.08%
2024/03/01	0.3	29.59	10	29.33	29.20	-9.7	1,157	-0.84%
2024/02/29	9.6	30.08	0	0.00	30.00	9.6	1,149	0.84%
2024/02/27	0.1	30.50	2	30.43	30.40	-1.9	1,134	-0.17%
2024/02/26	14	32.01	10	31.60	31.60	4	1,090	0.37%
2024/02/23	0	0.00	2	33.38	33.00	-2	1,030	-0.19%
2024/02/22	13	33.93	12	34.14	34.05	1	899	0.11%
2024/02/21	0	0.00	2	31.50	31.50	-2	513	-0.39%
2024/02/20	1	28.35	10	28.76	28.65	-9	412	-2.18%
2024/02/19	0	0.00	1	26.85	27.25	-1	359	-0.28%
2024/02/16	0	0.00	4	26.28	26.40	-4	359	-1.11%
2024/01/31	11	25.75	0	0.00	25.75	11	459	2.40%
2024/01/30	3	26.08	0	0.00	26.00	3	513	0.58%
2024/01/29	1	26.15	0	0.00	26.40	1	520	0.19%
2024/01/24	8	26.73	0	0.00	26.80	8	527	1.52%
2024/01/22	0	26.35	0	0.00	26.45	0	529	0.00%
2024/01/19	0	26.40	0	0.00	26.30	0	530	0.00%
2024/01/18	1	26.15	0	0.00	26.05	1	532	0.19%
2024/01/17	1	26.45	0	0.00	26.40	1	537	0.19%
2024/01/03	3	28.37	1	29.05	28.00	2	591	0.34%
2023/12/12	5	27.65	0	0.00	28.00	5	537	0.93%
2023/12/08	4	28.20	0	0.00	28.05	4	534	0.75%
2023/12/04	0	0.00	1	28.80	28.95	-1	517	-0.19%
2023/12/01	1	28.35	1	28.40	28.60	0	510	0.00%
2023/11/24	1	28.70	9	28.79	28.80	-8	480	-1.66%
2023/11/21	0	0.00	1	27.80	27.80	-1	457	-0.22%
2023/11/20	2	27.80	1	27.75	27.90	1	454	0.22%
2023/11/16	6	27.27	0	0.00	27.30	6	450	1.33%
2023/11/15	3	27.30	0	0.00	27.30	3	449	0.67%
2023/11/14	0	0.00	1	27.40	27.55	-1	446	-0.22%
2023/11/13	8	27.03	0	0.00	26.95	8	445	1.80%
2023/11/08	0	0.00	2	30.10	29.05	-2	429	-0.47%
2023/11/07	1	29.20	0	29.15	29.15	1	357	0.28%
2023/11/06	0	0.00	0.2	27.80	27.75	-0.2	306	-0.06%
2023/11/03	0.1	27.00	0	0.00	27.25	0.1	300	0.03%
2023/11/02	0.1	26.55	2	26.98	27.25	-1.9	297	-0.64%
2023/10/24	1	28.00	0	0.00	28.05	1	329	0.30%
2023/10/20	1	27.80	0.1	28.50	27.95	0.9	369	0.24%
2023/10/19	0	0.00	0.5	28.02	27.75	-0.5	468	-0.10%
2023/10/17	0	0.00	1	27.20	27.00	-1	485	-0.21%
2023/10/12	1	27.45	0	0.00	27.65	1	527	0.19%
2023/10/11	2	26.90	0	0.00	26.55	2	553	0.36%
2023/09/26	0	0.00	3	26.65	26.40	-3	665	-0.45%
2023/09/25	0	0.00	9	26.38	26.75	-9	686	-1.31%
2023/09/22	0	0.00	3	26.00	26.40	-3	690	-0.43%
2023/09/20	1	26.90	0	0.00	26.75	1	696	0.14%
2023/09/19	1	27.10	0	0.00	26.90	1	701	0.14%
2023/09/18	0	0.00	1	27.00	27.15	-1	708	-0.14%
2023/09/15	1	26.85	0	0.00	27.00	1	711	0.14%
2023/09/11	1	26.80	0	0.00	26.25	1	725	0.14%
2023/09/07	1	27.30	0	0.00	27.10	1	727	0.14%
2023/09/06	1	26.75	0	0.00	27.25	1	724	0.14%
2023/09/05	6	26.99	0	0.00	26.85	6	727	0.83%
2023/08/21	0	0.00	1	26.30	26.45	-1	782	-0.13%
2023/08/18	0.2	26.63	0	0.00	26.45	0.2	784	0.03%
2023/08/11	5	26.85	0	0.00	26.70	5	786	0.64%
2023/08/07	1	27.15	13	27.33	27.25	-12	783	-1.53%
2023/08/04	12	27.09	0	0.00	27.25	12	785	1.53%
2023/08/02	1.1	27.71	22	27.54	27.25	-20.9	794	-2.63%
2023/08/01	18.2	28.12	0	0.00	27.95	18.2	792	2.30%
2023/07/31	0	0.00	3	27.95	27.90	-3	792	-0.38%
2023/07/26	1	28.90	0	0.00	28.45	1	773	0.13%
2023/07/25	0	0.00	15	29.33	29.20	-15	755	-1.99%
2023/07/24	14	29.56	13.8	28.99	29.65	0.2	720	0.03%
2023/07/21	6	28.83	0.3	28.32	28.00	5.7	604	0.94%
2023/07/18	0	0.00	3	27.08	26.95	-3	576	-0.52%
2023/07/17	0	0.00	4	28.41	27.65	-4	590	-0.68%
2023/07/14	0.1	30.40	0	0.00	30.55	0.1	636	0.02%
2023/07/13	3	29.95	0	0.00	29.95	3	672	0.45%
2023/07/12	2	30.50	6	30.91	29.90	-4	670	-0.60%
2023/07/07	0.2	29.60	0	0.00	29.55	0.2	635	0.03%
2023/07/06	1	30.10	0	0.00	29.85	1	633	0.16%
2023/07/05	2	30.10	0	0.00	30.25	2	630	0.32%
2023/07/04	1	30.20	0	0.00	30.20	1	630	0.16%
2023/07/03	0	0.00	0.2	30.19	30.20	-0.2	628	-0.04%
2023/06/30	0.1	29.65	0	0.00	29.60	0.1	611	0.02%
2023/06/28	0.1	29.25	0	0.00	29.35	0.1	619	0.02%
2023/06/27	3.2	29.34	0	0.00	29.20	3.2	625	0.51%
2023/06/21	1	29.35	0	0.00	29.50	1	654	0.15%
2023/06/16	1	29.50	0	0.00	29.55	1	712	0.14%
2023/06/08	2.1	29.58	0	0.00	29.45	2.1	734	0.29%
2023/06/06	1	29.55	0	0.00	29.60	1	755	0.13%
2023/05/30	1	28.75	0	0.00	29.00	1	812	0.12%
2023/05/18	0	28.05	0	0.00	28.05	0	887	0.00%
2023/04/27	0	0.00	1	28.55	28.55	-1	1,172	-0.09%
2023/04/25	1	28.85	1	28.75	28.15	0	1,166	0.00%
2023/04/24	8	28.92	4	28.95	28.95	4	1,156	0.35%
2023/04/20	1.1	29.84	0	0.00	29.30	1.1	1,138	0.10%
2023/04/19	13.4	30.24	0	0.00	30.15	13.4	1,118	1.20%
2023/04/18	9	30.14	3	30.15	30.70	6	1,043	0.57%
2023/04/12	1	29.95	1	29.75	30.05	0	962	0.00%
2023/04/10	1	29.05	0	0.00	29.35	1	959	0.10%
2023/03/29	0	29.90	0	0.00	29.45	0	942	0.00%
2023/03/16	0	0.00	1	28.40	27.90	-1	857	-0.12%
2023/03/09	1	29.60	0	0.00	29.55	1	879	0.11%
2023/03/03	2	29.65	0	0.00	29.60	2	840	0.24%
2023/02/20	1	29.55	0	0.00	29.50	1	837	0.12%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/15	3	30.35	6	29.60	29.60	-3	828	-0.36%
2023/02/14	3	28.38	3	28.75	29.25	0	619	0.00%
2023/02/01	0	0.00	1	27.15	27.20	-1	606	-0.16%
2023/01/31	0	0.00	1	26.75	26.90	-1	601	-0.17%
2023/01/12	0	0.00	8	26.15	26.15	-8	610	-1.31%
2023/01/11	5	26.60	5	26.50	26.55	0	612	0.00%
2023/01/09	0	0.00	4	26.53	26.60	-4	632	-0.63%
2022/12/28	1	25.95	0	0.00	25.65	1	698	0.14%
2022/12/27	8	26.05	0	0.00	25.95	8	701	1.14%
2022/12/20	3	25.85	0	0.00	25.15	3	751	0.40%
2022/12/19	1	26.25	0	0.00	26.00	1	767	0.13%
2022/12/02	0	0.00	1	28.00	27.85	-1	877	-0.11%
2022/11/28	0	0.00	1	27.25	27.35	-1	923	-0.11%
2022/11/24	0	0.00	2	26.85	26.85	-2	1,085	-0.18%
2022/11/17	1	26.85	0	0.00	27.25	1	1,154	0.09%
2022/11/08	0	0.00	1	26.10	26.05	-1	1,278	-0.08%
2022/11/07	2	26.15	0	0.00	26.05	2	1,294	0.15%
2022/10/27	0	0.00	1	24.10	24.05	-1	1,676	-0.06%
2022/10/24	0	0.00	5	24.40	23.85	-5	1,898	-0.26%
2022/10/20	1	23.85	0	0.00	23.75	1	1,997	0.05%
2022/10/18	0	0.00	6	24.75	24.80	-6	2,042	-0.29%
2022/10/17	5	23.00	0	0.00	24.20	5	2,112	0.24%
2022/10/14	0	0.00	6	23.79	24.05	-6	2,155	-0.28%
2022/10/13	5	22.80	0	0.00	22.75	5	2,211	0.23%
2022/10/11	5	24.10	0	0.00	23.70	5	2,291	0.22%
2022/10/07	1	26.80	0	0.00	26.30	1	2,364	0.04%
2022/10/06	1	26.70	0	0.00	26.80	1	2,397	0.04%
2022/10/05	1	27.35	0	0.00	26.90	1	2,448	0.04%
2022/09/30	1	25.20	1	26.05	26.40	0	2,567	0.00%
2022/09/29	0	0.00	9	26.09	26.00	-9	2,590	-0.35%
2022/09/28	9	25.50	18	24.90	24.90	-9	2,601	-0.35%
2022/09/27	1	27.50	1	27.30	27.50	0	2,605	0.00%
2022/09/26	2	28.00	4	26.91	26.85	-2	2,627	-0.08%
2022/09/22	1	28.90	2	28.85	29.35	-1	2,689	-0.04%
2022/09/21	1	29.30	1	29.20	29.20	0	2,724	0.00%
2022/09/20	0	0.00	3	30.03	29.80	-3	2,777	-0.11%
2022/09/19	2	30.68	0	0.00	29.85	2	2,863	0.07%
2022/09/16	1	30.70	0	0.00	30.70	1	3,141	0.03%
2022/09/15	4	31.65	0	0.00	31.40	4	3,280	0.12%
2022/09/14	3	31.03	1	31.10	31.50	2	3,301	0.06%
2022/09/12	3	31.67	2	31.53	31.65	1	3,327	0.03%
2022/09/08	0	0.00	4	33.81	33.80	-4	3,297	-0.12%
2022/09/07	11	32.53	0	0.00	32.80	11	3,329	0.33%
2022/09/06	11	33.30	0	0.00	33.05	11	3,369	0.33%
2022/09/05	11	33.83	5	33.75	33.95	6	3,421	0.18%
2022/09/02	17	35.30	16	35.04	35.00	1	3,489	0.03%
2022/09/01	17	36.10	11	36.39	35.80	6	3,618	0.17%
2022/08/31	1	34.60	3	35.52	35.90	-2	3,784	-0.05%
2022/08/30	2	33.68	4	34.18	34.25	-2	3,777	-0.05%
2022/08/29	3	33.47	0	0.00	33.60	3	3,805	0.08%
2022/08/26	8	35.10	8	35.20	35.25	0	3,843	0.00%
2022/08/25	1	35.00	1	35.00	35.00	0	3,899	0.00%
2022/08/24	1	35.70	1	34.85	34.85	0	3,944	0.00%
2022/08/19	1	36.80	0	0.00	36.80	1	4,111	0.02%
2022/08/18	1	36.80	12	36.90	36.80	-11	4,106	-0.27%
2022/08/17	0	0.00	4	36.35	36.55	-4	4,089	-0.10%
2022/08/15	0	0.00	1	35.85	35.90	-1	4,116	-0.02%
2022/08/12	12	35.35	6	35.38	35.50	6	4,183	0.14%
2022/08/11	4	35.16	0	0.00	35.10	4	4,197	0.10%
2022/08/10	8	34.71	6	34.90	34.90	2	4,206	0.05%
2022/08/09	9	35.77	1	35.60	34.75	8	4,199	0.19%
2022/08/08	1	38.25	0	0.00	38.25	1	4,067	0.02%
2022/08/05	0	0.00	12	39.43	39.55	-12	4,022	-0.30%
2022/08/04	2	37.70	1	37.45	38.85	1	3,998	0.03%
2022/08/02	2	37.60	1	38.35	38.35	1	4,080	0.02%
2022/08/01	7	38.56	0	0.00	38.15	7	4,116	0.17%
2022/07/29	8	39.18	1	39.30	39.15	7	4,145	0.17%
2022/07/28	0	0.00	14	39.61	39.70	-14	4,102	-0.34%
2022/07/26	0	0.00	3	38.20	38.50	-3	4,759	-0.06%
2022/07/25	0	0.00	1	39.30	39.00	-1	5,027	-0.02%
2022/07/22	4	38.63	4	39.64	39.00	0	5,141	0.00%
2022/07/21	8	38.61	0	0.00	39.15	8	5,174	0.15%
2022/07/20	1	38.05	0	0.00	38.05	1	5,165	0.02%
2022/07/19	0	0.00	1	38.20	37.70	-1	5,115	-0.02%
2022/07/18	0	0.00	2	36.70	36.85	-2	5,045	-0.04%
2022/07/15	12	36.98	23	36.70	36.55	-11	5,000	-0.22%
2022/07/14	0	0.00	2	34.88	35.10	-2	4,898	-0.04%
2022/07/12	0	0.00	2	33.95	33.50	-2	4,810	-0.04%
2022/07/11	4	33.76	1	34.20	33.85	3	4,781	0.06%
2022/07/08	1	35.30	1	35.50	35.55	0	4,727	0.00%
2022/07/07	0	0.00	2	34.05	34.15	-2	4,684	-0.04%
2022/07/06	4	32.80	2	32.70	32.70	2	4,659	0.04%
2022/07/05	6	33.30	8	34.11	34.05	-2	4,639	-0.04%
2022/07/04	6	33.05	0	0.00	33.05	6	4,614	0.13%
2022/06/30	5	36.96	0	0.00	35.90	5	4,546	0.11%
2022/06/29	9	38.32	19	37.98	37.90	-10	4,509	-0.22%
2022/06/28	2	39.25	2	39.60	39.35	0	4,477	0.00%
2022/06/27	0	0.00	1	39.50	39.30	-1	4,431	-0.02%
2022/06/24	13	39.02	2	39.40	39.55	11	4,348	0.25%
2022/06/23	2	37.63	3	37.22	39.25	-1	4,055	-0.02%
2022/06/20	0.1	36.40	0	0.00	35.20	0.1	3,899	0.00%
2022/06/16	1	38.60	1	38.05	38.05	0	3,870	0.00%
2022/06/15	1	40.45	4	39.70	39.70	-3	3,863	-0.08%
2022/06/14	12	39.39	18	39.56	40.50	-6	3,827	-0.16%
2022/06/13	9	40.68	6	40.45	40.45	3	3,751	0.08%
2022/06/10	3	41.27	6	41.66	41.25	-3	3,657	-0.08%
2022/06/09	29	41.80	6	41.53	40.05	23	3,487	0.66%
2022/06/08	0	0.00	30	39.50	39.35	-30	3,198	-0.94%
2022/06/07	2	39.15	2.1	38.90	39.10	-0.1	3,155	0.00%
2022/06/06	18	38.87	10	40.20	38.30	8	3,116	0.26%
2022/06/02	3	39.45	1	39.60	39.40	2	3,051	0.07%
2022/06/01	0	0.00	11	39.18	39.30	-11	2,992	-0.37%
2022/05/31	2	38.95	2	38.33	38.50	0	2,936	0.00%
2022/05/30	44	38.14	20	38.00	38.75	24	2,867	0.84%
2022/05/27	0	36.10	0	0.00	36.75	0	2,737	0.00%
2022/05/24	0	0.00	10.2	37.08	35.70	-10.2	2,694	-0.38%
2022/05/23	12	37.40	2	37.35	37.40	10	2,664	0.38%
2022/05/20	6	37.19	5	37.17	36.95	1	2,618	0.04%
2022/05/19	0	0.00	1	36.65	36.65	-1	2,521	-0.04%
2022/05/18	2	35.95	0	0.00	36.35	2	2,486	0.08%
2022/05/17	0	0.00	1	35.60	35.85	-1	2,448	-0.04%
2022/05/13	6	34.17	1	34.20	34.00	5	2,416	0.21%
2022/05/12	0	0.00	1	33.80	33.30	-1	2,405	-0.04%
2022/05/10	13.3	36.04	29	35.25	35.10	-15.7	2,345	-0.67%
2022/05/09	2	37.00	4	36.10	36.10	-2	2,215	-0.09%
2022/05/06	4	37.30	6	36.76	36.75	-2	2,153	-0.09%
2022/05/05	4	37.93	5	38.09	38.20	-1	2,085	-0.05%
2022/05/04	3	38.52	7	37.71	37.75	-4	1,991	-0.20%
2022/05/03	12	39.50	15	39.88	39.00	-3	1,766	-0.17%
2022/04/29	18	37.20	23	38.04	38.05	-5	1,252	-0.40%
2022/04/28	0	0.00	6	35.77	35.60	-6	963	-0.62%
2022/04/27	10	33.63	4	33.40	33.40	6	834	0.72%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/21	3	33.90	3	33.95	33.95	0	706	0.00%
2022/04/18	2	32.15	2	32.20	32.20	0	756	0.00%
2022/03/31	2	36.13	2	35.85	35.85	0	965	0.00%
2022/03/30	2	36.20	2	36.73	36.75	0	979	0.00%
2022/03/29	0	0.00	3	36.00	35.90	-3	984	-0.30%
2022/03/28	2	35.23	2	35.60	35.50	0	1,015	0.00%
2022/03/25	2	35.78	2	35.65	35.75	0	1,054	0.00%
2022/03/23	2	36.25	3	36.08	36.05	-1	1,163	-0.09%
2022/03/22	3	35.45	0	0.00	35.85	3	1,436	0.21%
2022/03/21	4	34.55	2	34.30	34.30	2	1,750	0.11%
2022/03/18	0	0.00	1	34.30	34.25	-1	1,804	-0.06%
2022/03/07	1	32.50	0	0.00	31.85	1	3,600	0.03%
2022/03/04	0	0.00	1	34.00	33.80	-1	3,662	-0.03%
2022/02/24	1	31.70	2	31.40	31.40	-1	4,047	-0.02%
2022/02/22	1	32.30	0	0.00	32.25	1	4,281	0.02%
2022/02/21	5	33.40	5	33.65	33.65	0	4,454	0.00%
2022/02/16	0	0.00	2	33.73	33.85	-2	5,541	-0.04%
2022/02/10	2	34.45	1	34.20	34.00	1	5,781	0.02%
2022/01/26	0	0.00	1	32.65	32.20	-1	5,878	-0.02%
2022/01/21	1	33.80	0	0.00	33.65	1	5,925	0.02%
2022/01/20	0	0.00	1	35.00	35.00	-1	5,932	-0.02%
2022/01/18	0	0.00	2	36.05	35.60	-2	5,973	-0.03%
2022/01/14	4	33.69	0	0.00	34.20	4	5,989	0.07%
2022/01/13	1	35.00	1	35.00	35.00	0	5,997	0.00%
2022/01/11	3	35.70	1	35.65	35.65	2	5,999	0.03%
2022/01/07	3	37.10	2	37.00	36.95	1	6,028	0.02%
2022/01/06	0	0.00	1	38.25	38.80	-1	6,001	-0.02%
2022/01/05	5	38.40	1	38.75	38.25	4	5,991	0.07%
2022/01/04	4	39.26	13	39.05	39.05	-9	5,988	-0.15%
2022/01/03	1	39.75	0	0.00	39.75	1	5,960	0.02%
2021/12/30	3	40.20	41	40.50	40.15	-38	5,957	-0.64%
2021/12/29	2	40.15	0	0.00	40.50	2	5,953	0.03%
2021/12/28	8	40.30	2	39.70	39.70	6	5,923	0.10%
2021/12/23	0	0.00	2	41.25	40.65	-2	5,905	-0.03%
2021/12/22	1	40.95	4	40.95	40.80	-3	5,914	-0.05%
2021/12/21	0	0.00	2	40.65	40.40	-2	5,898	-0.03%
2021/12/20	10	41.07	0	0.00	40.15	10	5,869	0.17%
2021/12/17	4	41.20	2	41.40	41.40	2	5,839	0.03%
2021/12/16	13	43.63	17	43.71	42.75	-4	5,812	-0.07%
2021/12/15	8	43.38	20	44.16	44.20	-12	5,577	-0.22%
2021/12/14	25	40.85	0	0.00	40.60	25	5,355	0.47%
2021/12/13	3	42.58	1	42.20	42.20	2	5,309	0.04%
2021/12/09	12	43.13	5	42.84	42.80	7	5,358	0.13%
2021/12/08	1	41.65	10	42.10	42.85	-9	5,273	-0.17%
2021/12/07	17	42.93	35	42.11	41.80	-18	5,228	-0.34%
2021/12/06	12	42.37	8	42.34	43.50	4	5,125	0.08%
2021/12/03	5	42.86	10	42.43	43.45	-5	4,973	-0.10%
2021/12/02	65	46.30	15	44.89	41.10	50	4,752	1.05%
2021/12/01	3	41.83	32	41.70	43.70	-29	4,109	-0.71%
2021/11/30	1	41.15	51	41.09	40.85	-50	3,921	-1.28%
2021/11/29	4	38.55	2	39.00	39.25	2	3,925	0.05%
2021/11/26	5	39.52	0	0.00	37.80	5	3,900	0.13%
2021/11/25	2	39.90	0	0.00	40.30	2	3,860	0.05%
2021/11/24	8	40.36	1	40.50	40.25	7	3,902	0.18%
2021/11/23	7	39.74	7	40.40	39.20	0	3,854	0.00%
2021/11/22	2	40.60	0	0.00	41.40	2	3,805	0.05%
2021/11/19	5	41.02	2	40.45	40.35	3	3,741	0.08%
2021/11/18	7	41.90	2	42.73	41.40	5	3,650	0.14%
2021/11/17	25	42.31	25	43.31	43.05	0	3,501	0.00%
2021/11/16	41	42.19	7	42.58	43.10	34	2,904	1.17%
2021/11/15	16	37.78	28	37.60	39.20	-12	2,650	-0.45%
2021/11/12	25	35.91	23	35.98	35.65	2	2,572	0.08%
2021/11/11	2	35.68	5	35.80	35.60	-3	2,612	-0.11%
2021/11/10	9	34.00	9	34.30	34.60	0	2,740	0.00%
2021/11/09	4	34.41	15	34.67	34.60	-11	3,000	-0.37%
2021/11/08	14	34.60	23	34.37	34.60	-9	3,001	-0.30%
2021/11/05	9	32.70	0	0.00	33.00	9	3,060	0.29%
2021/11/04	0	0.00	15	33.20	33.15	-15	3,147	-0.48%
2021/11/03	0	0.00	6	32.48	32.70	-6	3,214	-0.19%
2021/11/02	25	32.28	0	0.00	31.80	25	3,258	0.77%
2021/11/01	0	0.00	15	33.01	33.00	-15	3,416	-0.44%
2021/10/29	1	31.90	3	31.95	31.80	-2	3,488	-0.06%
2021/10/28	0	0.00	1	32.25	32.20	-1	3,586	-0.03%
2021/10/27	0	0.00	10	31.30	32.00	-10	3,673	-0.27%
2021/10/26	9	31.00	9	31.30	30.60	0	3,934	0.00%
2021/10/25	0	30.95	0	0.00	31.10	0	4,187	0.00%
2021/10/22	3	29.85	0	0.00	30.70	3	4,317	0.07%
2021/10/21	3	29.60	1	30.15	29.90	2	4,435	0.05%
2021/10/19	0	0.00	5	29.90	29.70	-5	5,112	-0.10%
2021/10/18	40	29.78	6	29.20	29.20	34	5,200	0.65%
2021/10/14	6	27.00	6	27.30	27.05	0	5,543	0.00%
2021/10/12	0	0.00	10	27.85	27.85	-10	5,725	-0.17%
2021/10/05	15	26.91	17	27.31	27.70	-2	5,891	-0.03%
2021/10/04	1	27.15	2	27.40	26.65	-1	5,912	-0.02%
2021/10/01	0	0.00	1	27.55	27.40	-1	5,908	-0.02%
2021/09/30	2	28.18	3	28.67	28.70	-1	5,897	-0.02%
2021/09/29	8	28.71	6	28.30	28.30	2	5,895	0.03%
2021/09/28	6	29.93	0	0.00	29.50	6	5,885	0.10%
2021/09/24	11	30.19	0	0.00	30.00	11	5,873	0.19%
2021/09/23	4	30.53	4	30.53	30.00	0	5,868	0.00%
2021/09/22	11	31.92	4	31.43	31.05	7	5,884	0.12%
2021/09/17	9	33.56	11	33.92	33.60	-2	5,929	-0.03%
2021/09/16	5	32.70	0	0.00	32.95	5	5,917	0.08%
2021/09/15	10	32.68	10	33.45	32.85	0	6,030	0.00%
2021/09/14	6	33.15	11	33.91	32.60	-5	6,166	-0.08%
2021/09/13	5	33.68	2	34.35	34.00	3	6,102	0.05%
2021/09/10	9	33.21	0	0.00	33.40	9	6,097	0.15%
2021/09/09	6	32.45	15	33.82	34.15	-9	6,234	-0.14%
2021/09/08	6	31.48	2	31.85	31.05	4	6,267	0.06%
2021/09/07	5	32.15	3	31.90	32.20	2	6,247	0.03%
2021/09/06	19	32.18	11	32.34	31.65	8	6,233	0.13%
2021/09/03	11	33.91	4	33.56	33.60	7	6,189	0.11%
2021/09/02	25	34.30	21	34.69	33.35	4	6,155	0.06%
2021/09/01	5	34.00	5	34.70	34.50	0	6,085	0.00%
2021/08/31	5	33.55	0	0.00	34.20	5	6,026	0.08%
2021/08/30	4	33.75	24	33.05	33.90	-20	5,926	-0.34%
2021/08/27	2	31.88	3	32.37	31.55	-1	5,852	-0.02%
2021/08/25	9	31.30	9	31.70	31.65	0	5,794	0.00%
2021/08/24	12	30.75	12	31.55	30.55	0	5,759	0.00%
2021/08/23	1	30.95	1	30.40	31.05	0	5,706	0.00%
2021/08/19	4	30.16	0	0.00	29.50	4	5,650	0.07%
2021/08/18	6	28.87	3	29.38	30.95	3	5,618	0.05%
2021/08/17	13	29.94	15	29.67	28.80	-2	5,581	-0.04%
2021/08/16	22	30.22	17	30.46	30.45	5	5,487	0.09%
2021/08/13	21	34.94	22	35.31	32.00	-1	5,264	-0.02%
2021/08/12	7	34.06	6	34.50	34.30	1	4,968	0.02%
2021/08/11	7	34.16	2	34.55	33.70	5	4,918	0.10%
2021/08/10	3	33.65	12	34.34	35.40	-9	4,800	-0.19%
2021/08/09	26	34.39	17	34.05	33.65	9	4,711	0.19%
2021/08/06	5	33.88	1	33.85	33.75	4	4,640	0.09%
2021/08/05	30	35.11	18	35.09	34.55	12	4,596	0.26%
2021/08/04	6	34.46	6	33.97	33.85	0	4,448	0.00%
2021/08/03	8	35.58	6	36.00	35.10	2	4,373	0.05%
2021/08/02	10	35.07	10	34.95	35.05	0	4,267	0.00%
2021/07/30	25	36.36	14	36.70	36.05	11	4,183	0.26%
2021/07/29	11	35.97	25	35.79	37.40	-14	3,906	-0.36%
2021/07/28	12	33.36	7	34.35	34.00	5	3,650	0.14%
2021/07/27	18	34.55	2	35.33	35.15	16	3,548	0.45%
2021/07/26	9	34.87	25	34.84	35.50	-16	3,458	-0.46%
2021/07/23	17	34.11	8	34.38	34.80	9	3,332	0.27%
2021/07/22	0	0.00	16	33.10	33.10	-16	2,881	-0.56%
2021/07/21	26	30.05	5.3	30.07	30.10	20.7	2,879	0.72%
2021/07/20	1	27.95	0	0.00	27.40	1	2,737	0.04%
2021/07/16	0	0.00	14	27.85	27.20	-14	3,211	-0.44%
2021/07/13	0	0.00	7	26.43	26.00	-7	3,099	-0.23%
2021/07/12	1	26.30	4	26.75	27.00	-3	3,047	-0.10%
2021/07/09	2	25.90	2	26.18	26.15	0	3,006	0.00%
2021/07/05	0	0.00	1	25.30	25.80	-1	3,104	-0.03%
2021/07/01	1	24.30	0	0.00	24.25	1	3,092	0.03%
2021/06/30	12	25.53	0	0.00	25.20	12	3,101	0.39%
2021/06/29	1	26.25	0	0.00	25.55	1	3,138	0.03%
2021/06/28	5	26.60	2	26.95	27.10	3	3,074	0.10%
2021/06/25	14	26.45	2	26.53	25.85	12	2,985	0.40%
2021/06/24	2	25.93	3	25.88	25.85	-1	2,897	-0.03%
2021/06/23	2	25.88	6	26.23	26.25	-4	2,768	-0.14%
2021/06/21	3	24.97	6	25.34	24.90	-3	2,553	-0.12%
2021/06/18	2	25.28	1	26.05	26.05	1	2,517	0.04%
2021/06/17	0	0.00	1	24.85	24.85	-1	2,304	-0.04%
2021/06/15	0.4	23.00	2	23.10	23.00	-1.7	2,202	-0.07%
2021/06/11	0	0.00	16	22.58	22.35	-16	2,192	-0.73%
2021/06/09	3	22.20	0	0.00	22.20	3	2,198	0.14%
2021/06/02	15	22.10	0	0.00	22.10	15	2,354	0.64%
2021/05/25	4	22.53	0	0.00	22.30	4	2,377	0.17%
2021/05/21	10	19.95	10	20.45	20.95	0	2,405	0.00%
2021/05/18	0	0.00	2	19.25	19.65	-2	2,445	-0.08%
2021/05/17	1	17.90	0	0.00	17.90	1	2,453	0.04%
2021/05/14	2	20.25	0	0.00	19.70	2	2,434	0.08%
2021/05/13	0	0.00	5	20.00	19.95	-5	2,419	-0.21%
2021/05/12	3	19.80	17	21.29	19.85	-14	2,401	-0.58%
2021/05/11	5	23.09	10	21.68	21.90	-5	2,363	-0.21%
2021/05/07	0	0.00	1	24.05	24.20	-1	2,326	-0.04%
2021/05/06	2	23.40	1	23.50	23.70	1	2,304	0.04%
2021/05/04	0	0.00	1	23.80	24.10	-1	2,272	-0.04%
2021/05/03	7	25.65	5	25.51	24.65	2	2,231	0.09%
2021/04/29	3	26.95	1	27.95	26.60	2	2,178	0.09%
2021/04/28	6	27.36	0	0.00	26.90	6	2,110	0.28%
2021/04/27	15	28.10	5	28.45	28.00	10	2,045	0.49%
2021/04/26	26	28.55	28	28.22	28.80	-2	1,943	-0.10%
2021/04/23	13	27.44	5	27.09	28.00	8	1,717	0.47%
2021/04/22	25	26.53	65	25.95	27.20	-40	1,459	-2.74%
2021/04/21	0	0.00	8	24.65	24.75	-8	1,090	-0.73%
2021/04/20	0	0.00	13	24.60	24.45	-13	1,080	-1.20%
2021/04/19	18	24.47	1	24.55	24.35	17	1,077	1.58%
2021/04/16	23	24.69	18	24.95	24.95	5	1,064	0.47%
2021/04/15	12	24.10	14	25.00	25.15	-2	1,040	-0.19%
2021/04/14	8	24.18	15	24.52	23.80	-7	1,012	-0.69%
2021/04/13	7	25.81	8.1	25.76	24.65	-1.1	971	-0.11%
2021/04/12	3	24.43	1	24.75	24.55	2	866	0.23%
2021/04/09	2	24.55	3	24.90	24.50	-1	858	-0.12%
2021/04/08	1	24.40	1	24.65	24.35	0	845	0.00%
2021/04/07	0	24.85	1	24.55	24.35	-1	833	-0.12%
2021/04/06	3	24.80	0	0.00	24.35	3	829	0.36%
2021/04/01	0	0.00	22.1	24.68	25.30	-22.1	803	-2.74%
2021/03/31	2	23.93	0	0.00	24.15	2	747	0.27%
2021/03/30	0	0.00	8	24.11	23.90	-8	739	-1.08%
2021/03/29	1	24.20	9	24.05	23.80	-8	728	-1.10%
2021/03/24	2	23.25	2	23.25	23.25	0	715	0.00%
2021/03/23	0	0.00	1	24.00	23.40	-1	713	-0.14%
2021/03/22	11	23.40	0	0.00	23.80	11	713	1.54%
2021/03/19	7	23.16	1	23.40	23.35	6	711	0.84%
2021/03/18	11	23.63	0	0.00	23.45	11	709	1.55%
2021/03/17	7	23.76	5	23.65	23.50	2	711	0.28%
2021/03/15	3	23.70	3	23.88	23.90	0	708	0.00%
2021/03/12	1	23.50	0	0.00	23.20	1	702	0.14%
2021/03/11	2	23.53	1	23.55	23.50	1	699	0.14%
2021/03/10	9	23.98	1	23.60	23.60	8	693	1.15%
2021/03/09	8	23.91	4	23.75	24.15	4	677	0.59%
2021/03/08	35	25.45	51	25.49	25.00	-16	649	-2.46%
2021/03/05	0	0.00	12	24.62	24.30	-12	545	-2.20%
2021/03/04	1	23.15	1	23.35	23.35	0	523	0.00%
2021/03/03	1	22.70	1	23.05	23.50	0	531	0.00%
2021/03/02	2	23.63	1	24.40	23.10	1	526	0.19%
2021/02/26	0	0.00	1	24.00	24.00	-1	519	-0.19%
2021/02/25	8	24.45	4	24.84	24.50	4	516	0.77%
2021/02/24	11	23.95	5	24.71	24.50	6	506	1.18%
2021/02/23	5	24.36	3	24.50	24.30	2	447	0.45%
2021/02/22	0	0.00	30	24.10	24.10	-30	398	-7.53%
2021/02/19	0	0.00	4	21.80	21.95	-4	369	-1.08%
2021/02/18	12	21.46	7	21.75	21.75	5	366	1.37%
2021/02/01	1	19.55	0	0.00	19.75	1	333	0.30%
2021/01/25	2	19.93	2	20.25	20.15	0	321	0.00%
2021/01/22	1	20.15	1	20.45	20.10	0	324	0.00%
2021/01/20	1	21.10	0	0.00	20.65	1	317	0.32%
2021/01/18	1	21.20	1	21.60	21.65	0	312	0.00%
2021/01/12	1	21.85	0	0.00	21.85	1	304	0.33%
2021/01/08	0	0.00	3	22.47	22.70	-3	297	-1.01%
2020/12/30	0	0.00	20	21.90	22.05	-20	292	-6.84%
2020/12/24	0	0.00	2	21.90	21.90	-2	293	-0.68%
2020/12/17	2	22.75	0	0.00	22.65	2	304	0.66%
2020/12/11	2	22.35	1	23.00	22.20	1	299	0.33%
2020/12/09	3	23.10	0	0.00	23.25	3	296	1.01%
2020/12/04	0	0.00	3	23.03	23.10	-3	300	-1.00%
2020/12/03	0	0.00	4	23.35	22.95	-4	303	-1.32%
2020/12/02	1	23.05	0	0.00	23.10	1	305	0.33%
2020/11/30	1	23.05	2	23.20	23.20	-1	323	-0.31%
2020/11/27	10	23.30	18	23.06	23.30	-8	330	-2.42%
2020/11/24	1	22.75	0	0.00	22.40	1	482	0.21%
2020/11/12	0	0.00	2	22.25	22.05	-2	539	-0.37%
2020/11/06	1	21.70	0	0.00	21.75	1	595	0.17%
2020/11/04	1	21.85	0	0.00	21.75	1	631	0.16%
2020/10/30	0	0.00	20	21.59	21.50	-20	721	-2.77%
2020/10/29	1	21.10	1	21.40	21.30	0	777	0.00%
2020/10/26	0	0.00	2	22.08	22.05	-2	1,017	-0.20%
2020/10/21	2	22.50	0	0.00	22.55	2	1,166	0.17%
2020/10/14	2	22.30	0	0.00	22.35	2	1,739	0.11%
2020/10/13	10	22.20	0	0.00	22.00	10	1,749	0.57%
2020/10/12	3	22.78	1	22.20	22.20	2	1,770	0.11%
2020/10/08	1	22.95	0	0.00	22.70	1	1,788	0.06%
2020/10/07	30	22.83	0	0.00	22.70	30	1,798	1.67%
2020/09/25	0	0.00	6	22.08	22.30	-6	2,343	-0.26%
2020/09/24	1	22.80	0	0.00	22.80	1	2,409	0.04%
2020/09/16	0	0.00	20	24.80	24.65	-20	2,500	-0.80%
2020/09/14	2	24.10	0	0.00	24.50	2	2,513	0.08%
2020/09/10	0	0.00	1	24.90	24.60	-1	2,518	-0.04%
2020/09/09	32	24.93	0	0.00	25.10	32	2,518	1.27%
2020/09/08	10	25.00	0	0.00	25.00	10	2,517	0.40%
2020/09/07	1	25.80	0	0.00	25.30	1	2,523	0.04%
2020/09/02	0	0.00	1	26.40	26.65	-1	2,582	-0.04%
2020/09/01	11	26.42	12	26.95	26.35	-1	2,577	-0.04%
2020/08/31	1	27.50	0	0.00	27.55	1	2,534	0.04%
2020/08/27	0	0.00	15	25.00	24.45	-15	2,430	-0.62%
2020/08/24	1	24.00	0	0.00	24.10	1	2,471	0.04%
2020/08/21	0	0.00	1	24.05	24.00	-1	2,483	-0.04%
2020/08/20	16	24.23	0	0.00	23.25	16	2,484	0.64%
2020/08/19	20	25.28	0	0.00	25.00	20	2,474	0.81%
2020/08/13	1	26.90	1	26.10	26.00	0	2,442	0.00%
2020/08/10	5	26.60	0	0.00	26.60	5	2,406	0.21%
2020/08/07	10	26.90	1	26.85	27.00	9	2,415	0.37%
2020/08/06	5	27.69	0	0.00	27.40	5	2,406	0.21%
2020/08/04	2	28.33	0	0.00	28.25	2	2,410	0.08%
2020/08/03	0	0.00	41	28.40	28.50	-41	2,364	-1.73%
2020/07/31	20	28.00	20	27.81	27.90	0	2,345	0.00%
2020/07/30	10	27.88	1	28.30	27.80	9	2,320	0.39%
2020/07/28	5	26.30	0	0.00	25.55	5	2,186	0.23%
2020/07/27	30	26.43	33	26.83	27.30	-3	2,146	-0.14%
2020/07/24	6	27.50	65	27.67	27.00	-59	2,102	-2.81%
2020/07/23	7	26.86	47	26.61	26.40	-40	1,932	-2.07%
2020/07/22	14	25.90	1	26.20	25.85	13	1,791	0.73%
2020/07/17	0	0.00	6	23.70	23.40	-6	1,641	-0.37%
2020/07/14	20	24.79	0	0.00	24.05	20	1,672	1.20%
2020/07/10	0	0.00	8	25.64	24.50	-8	1,690	-0.47%
2020/07/09	7	25.89	24	26.18	25.90	-17	1,670	-1.02%
2020/07/08	22	26.87	19	25.81	26.85	3	1,621	0.19%
2020/07/07	65	25.87	7	25.36	24.90	58	1,473	3.94%
2020/07/06	0	0.00	27	23.94	25.10	-27	1,331	-2.03%
2020/07/03	1	22.85	6	22.95	22.85	-5	1,199	-0.42%
2020/07/02	0	0.00	1	22.25	21.95	-1	1,144	-0.09%
2020/07/01	6	22.01	9	21.99	21.40	-3	1,129	-0.27%
2020/06/30	3	21.05	0	0.00	21.00	3	1,111	0.27%
2020/06/29	1	20.65	0	0.00	20.65	1	1,105	0.09%
2020/06/24	11	21.39	0	0.00	21.20	11	1,106	0.99%
2020/06/23	0	0.00	19	22.46	21.30	-19	1,110	-1.71%
2020/06/19	0	0.00	21	21.56	21.30	-21	1,081	-1.94%
2020/06/17	32	20.94	0	0.00	20.80	32	1,093	2.93%
2020/06/15	8	20.70	0	0.00	20.65	8	1,120	0.71%
2020/06/12	3	20.65	0	0.00	20.65	3	1,135	0.26%
2020/06/11	6	23.00	0	0.00	21.20	6	1,141	0.53%
2020/06/10	0	0.00	1	23.20	23.55	-1	1,122	-0.09%
2020/06/05	0	0.00	10	23.20	23.20	-10	1,179	-0.85%
2020/05/29	10	22.80	0	0.00	22.85	10	1,161	0.86%
2020/05/27	10	22.80	0	0.00	22.55	10	1,120	0.89%
2020/05/26	4	22.65	0	0.00	22.55	4	1,121	0.36%
2020/05/21	11	22.07	1	22.15	22.15	10	1,119	0.89%
2020/05/20	1	21.75	0	0.00	21.75	1	1,147	0.09%
2020/05/14	1	21.05	2	21.15	21.05	-1	1,188	-0.08%
2020/05/12	2	22.70	0	0.00	22.70	2	1,158	0.17%
2020/05/08	0	0.00	1	22.15	22.40	-1	1,096	-0.09%
2020/04/30	0	0.00	1	21.60	21.50	-1	1,027	-0.10%
2020/04/28	2	21.58	0	0.00	21.35	2	1,007	0.20%
2020/04/23	1	20.15	2	19.85	19.75	-1	926	-0.11%
2020/04/17	15	19.65	0	0.00	19.30	15	855	1.75%
2020/04/15	0	0.00	3	18.65	18.80	-3	820	-0.37%
2020/04/14	0	0.00	1	18.40	18.50	-1	829	-0.12%
2020/04/09	1	17.70	0	0.00	17.90	1	855	0.12%
2020/04/08	1	18.05	0	0.00	17.90	1	861	0.12%
2020/04/07	0	0.00	3	16.90	17.30	-3	848	-0.35%
2020/03/30	1	15.80	0	0.00	15.85	1	854	0.12%
2020/03/27	1	16.55	1	16.50	16.25	0	860	0.00%
2020/03/26	0	0.00	1	16.30	16.30	-1	865	-0.12%
2020/03/25	10	16.00	1	15.85	15.80	9	872	1.03%
2020/03/24	3	14.87	2	14.90	15.10	1	869	0.11%
2020/03/23	12	14.02	0	0.00	14.05	12	864	1.39%
2020/03/20	0	0.00	1	14.55	14.60	-1	864	-0.12%
2020/03/19	1	14.15	3	13.30	13.30	-2	864	-0.23%
2020/03/18	0	0.00	2	15.60	14.75	-2	899	-0.22%
2020/03/17	3	16.23	2	16.00	16.00	1	910	0.11%
2020/03/16	1	17.35	0	0.00	17.35	1	916	0.11%
2020/03/12	3	21.92	5	20.65	20.70	-2	976	-0.20%
2020/03/11	4	23.63	3	23.05	22.60	1	996	0.10%
2020/03/10	0	0.00	10	21.85	21.90	-10	1,014	-0.99%
2020/03/09	1	22.10	5	21.85	21.70	-4	1,098	-0.36%
2020/03/02	0	0.00	2	21.75	21.75	-2	1,647	-0.12%
2020/02/25	0	0.00	2	22.60	22.60	-2	1,834	-0.11%
2020/02/24	6	22.90	2	22.70	22.70	4	2,192	0.18%
2020/02/20	1	22.95	18	23.60	23.70	-17	2,211	-0.77%
2020/02/18	1	22.75	0	0.00	22.25	1	2,355	0.04%
2020/02/13	0	0.00	1	22.50	22.50	-1	2,601	-0.04%
2020/02/11	3	22.20	0	0.00	22.10	3	2,614	0.11%
2020/02/05	0	0.00	2	21.98	22.20	-2	2,754	-0.07%
2020/01/31	3	21.20	3	21.97	21.80	0	2,814	0.00%
2020/01/30	3	22.05	0	0.00	22.05	3	2,809	0.11%
2020/01/17	0	0.00	7	24.10	24.30	-7	2,793	-0.25%
2020/01/08	3	23.70	0	0.00	23.05	3	2,776	0.11%
2020/01/06	7	25.01	0	0.00	24.50	7	2,753	0.25%
2020/01/03	5	25.60	0	0.00	25.50	5	2,757	0.18%
2020/01/02	0	0.00	1	25.90	26.60	-1	2,739	-0.04%
2019/12/31	1	26.05	0	0.00	26.00	1	2,726	0.04%
2019/12/30	1	25.90	1	25.55	25.60	0	2,725	0.00%
2019/12/23	7	25.35	3	25.10	25.10	4	2,767	0.14%
2019/12/19	4	25.90	0	0.00	26.00	4	2,758	0.14%
2019/12/18	0	0.00	5	26.50	26.35	-5	2,753	-0.18%
2019/12/17	0	0.00	5	26.80	26.45	-5	2,769	-0.18%
2019/12/16	0	0.00	1	26.50	26.45	-1	2,768	-0.04%
2019/12/13	31	26.39	11	26.44	26.05	20	2,755	0.73%
2019/12/12	23	27.32	3	27.38	27.15	20	2,709	0.74%
2019/12/11	7	27.94	6	27.88	27.70	1	2,684	0.04%
2019/12/10	21	28.07	21	28.26	28.05	0	2,669	0.00%
2019/12/09	0	0.00	1	27.50	27.65	-1	2,588	-0.04%
2019/12/06	6	27.38	4	27.49	27.65	2	2,579	0.08%
2019/12/05	27	28.23	12	28.46	27.70	15	2,606	0.58%
2019/12/04	0	0.00	2	27.65	28.30	-2	2,541	-0.08%
2019/12/03	16	26.97	19	27.42	27.80	-3	2,462	-0.12%
2019/12/02	109	27.98	29	28.61	27.80	80	2,358	3.39%	大買/
2019/11/29	5	25.92	12	26.92	27.25	-7	2,077	-0.34%
2019/11/28	10	26.55	10	26.78	26.40	0	2,044	0.00%
2019/11/27	10	26.60	7	26.65	26.60	3	2,090	0.14%
2019/11/26	25	26.70	3	26.80	27.00	22	2,178	1.01%
2019/11/25	10	26.95	23	27.38	27.40	-13	2,179	-0.60%
2019/11/22	22	26.59	2	26.75	26.75	20	2,116	0.94%
2019/11/21	2	27.78	59	26.95	27.40	-57	2,041	-2.79%
2019/11/20	14	25.18	10	25.50	25.80	4	1,686	0.24%
2019/11/19	6	25.70	1	25.75	25.70	5	1,660	0.30%
2019/11/18	3	26.38	2	26.68	26.25	1	1,638	0.06%
2019/11/14	2	25.33	0	0.00	25.05	2	1,520	0.13%
2019/11/13	1	25.20	1	25.00	25.40	0	1,482	0.00%
2019/11/12	0	0.00	2	24.20	24.40	-2	1,349	-0.15%
2019/11/08	0	0.00	1	23.00	23.00	-1	1,276	-0.08%
2019/11/07	2	23.50	1	23.50	23.35	1	1,297	0.08%
2019/11/04	3	24.28	3	23.87	24.00	0	1,252	0.00%
2019/11/01	1	23.65	0	0.00	23.65	1	1,149	0.09%
2019/10/03	0	0.00	1	23.15	23.50	-1	1,262	-0.08%
2019/10/02	1	23.50	0	0.00	23.40	1	1,281	0.08%
2019/09/23	0	0.00	1	23.25	23.25	-1	1,207	-0.08%
2019/09/20	1	23.10	0	0.00	23.55	1	1,200	0.08%
2019/09/19	0	0.00	8	22.61	22.45	-8	1,174	-0.68%
2019/09/12	0	0.00	1	22.90	22.90	-1	1,149	-0.09%
2019/09/09	0	0.00	3	24.23	23.60	-3	1,119	-0.27%
2019/09/05	2	23.35	2	23.23	23.15	0	1,040	0.00%
2019/09/04	2	23.40	1	23.25	23.35	1	1,029	0.10%
2019/09/03	8	23.65	0	0.00	22.95	8	1,015	0.79%
2019/08/30	0	0.00	2	24.20	23.45	-2	944	-0.21%
2019/08/29	2	24.05	1	24.65	24.70	1	900	0.11%
2019/08/28	1	22.60	0	0.00	23.00	1	778	0.13%
2019/08/26	0	0.00	1	21.45	21.40	-1	716	-0.14%
2019/08/20	2	23.00	0	0.00	21.60	2	687	0.29%
2019/08/19	0	0.00	1	22.20	22.50	-1	625	-0.16%
2019/08/14	2	22.23	0	0.00	21.60	2	602	0.33%
2019/08/13	1	22.00	0	0.00	21.60	1	588	0.17%
2019/07/31	5	20.50	0	0.00	20.75	5	580	0.86%
2019/07/26	0	0.00	1	22.70	22.50	-1	627	-0.16%
2019/07/25	1	22.55	0	0.00	22.80	1	623	0.16%
2019/07/24	0	0.00	3	22.35	22.20	-3	609	-0.49%
2019/07/23	0	0.00	4	22.48	22.50	-4	621	-0.64%
2019/07/05	0	0.00	1	21.00	21.05	-1	1,067	-0.09%
2019/07/02	0	0.00	1	19.60	19.75	-1	1,067	-0.09%
2019/06/24	0	0.00	1	19.50	19.25	-1	1,080	-0.09%
2019/05/27	3	17.45	0	0.00	17.55	3	1,209	0.25%
2019/05/17	0	0.00	2	18.30	18.30	-2	1,361	-0.15%
2019/05/13	1	18.85	0	0.00	18.75	1	1,401	0.07%
2019/05/08	2	22.05	0	0.00	21.50	2	1,354	0.15%
2019/05/03	2	22.20	0	0.00	22.40	2	1,312	0.15%
2019/04/30	1	20.05	3	20.40	20.55	-2	1,296	-0.15%
2019/04/29	1	20.30	0	0.00	20.30	1	1,291	0.08%
2019/04/25	0	0.00	1	22.45	22.45	-1	1,264	-0.08%
2019/04/24	1	22.90	0	0.00	22.45	1	1,258	0.08%
2019/04/23	0	0.00	6	22.05	22.10	-6	1,226	-0.49%
2019/04/19	0	0.00	1	23.05	22.85	-1	1,203	-0.08%
2019/04/18	3	23.55	3	23.38	23.00	0	1,173	0.00%
2019/04/17	1	22.40	1	22.75	22.60	0	1,101	0.00%
2019/04/16	9	22.82	3	23.25	22.75	6	1,072	0.56%
2019/04/10	0	0.00	10	20.00	20.10	-10	735	-1.36%
2019/04/09	0	0.00	12	20.00	20.00	-12	739	-1.62%
2019/04/08	10	20.25	12	19.83	20.25	-2	756	-0.26%
2019/04/03	11	19.60	2	19.65	19.60	9	813	1.11%
2019/03/28	0	0.00	5	19.55	19.55	-5	864	-0.58%
2019/03/21	0	0.00	6	20.35	20.20	-6	851	-0.71%
2019/03/20	0	0.00	48	20.17	20.35	-48	831	-5.77%
2019/03/19	0	0.00	6	19.96	20.05	-6	837	-0.72%
2019/03/18	5	19.90	0	0.00	19.90	5	832	0.60%
2019/03/15	0	0.00	1	20.15	19.75	-1	831	-0.12%
2019/03/12	0	0.00	3	19.50	19.60	-3	808	-0.37%
2019/03/11	3	19.35	0	0.00	19.35	3	818	0.37%
2019/03/08	5	19.14	0	0.00	19.25	5	848	0.59%
2019/03/07	21	19.60	4	19.99	19.50	17	869	1.96%
2019/03/06	2	19.75	0	0.00	19.75	2	897	0.22%
2019/03/05	14	19.79	0	0.00	19.75	14	942	1.48%
2019/03/04	7	19.95	1	20.00	19.95	6	941	0.64%
2019/02/26	10	20.40	10	20.25	20.20	0	942	0.00%
2019/02/25	17	20.58	6	20.78	20.80	11	937	1.17%
2019/02/21	4	20.48	0	0.00	20.20	4	872	0.46%
2019/02/20	1	19.60	6	19.55	19.90	-5	805	-0.62%
2019/02/19	6	19.55	2	19.43	19.45	4	790	0.51%
2019/02/13	9	19.82	11	19.93	19.55	-2	769	-0.26%
2019/01/30	0	0.00	1	18.85	18.75	-1	740	-0.14%
2019/01/24	10	19.15	16	19.04	19.15	-6	783	-0.77%
2019/01/23	15	18.90	0	0.00	18.90	15	781	1.92%
2019/01/22	2	19.25	53	19.13	19.20	-51	780	-6.53%
2019/01/21	8	18.78	0	0.00	18.80	8	762	1.05%
2019/01/18	18	18.79	2	18.80	18.80	16	764	2.09%
2019/01/17	27	18.64	0	0.00	18.65	27	769	3.51%
2019/01/16	1	18.80	0	0.00	18.95	1	766	0.13%
2019/01/11	7	19.54	0	0.00	19.15	7	759	0.92%
2019/01/04	1	18.60	1	18.45	18.50	0	732	0.00%
2019/01/02	0	0.00	13	19.38	19.30	-13	734	-1.77%
2018/12/28	2	19.68	2	19.68	19.60	0	732	0.00%
2018/12/27	1	19.65	2	20.18	19.65	-1	741	-0.13%
2018/12/26	12	19.99	5	20.00	19.45	7	722	0.97%
2018/12/25	1	19.20	0	0.00	19.25	1	654	0.15%
2018/12/24	1	20.00	1	20.05	20.05	0	625	0.00%
2018/12/21	12	18.68	0	0.00	18.60	12	588	2.04%
2018/12/20	1	18.30	0	0.00	18.50	1	588	0.17%
2018/12/17	0	0.00	1	19.20	19.00	-1	594	-0.17%
2018/12/14	1	19.00	0	0.00	19.05	1	597	0.17%
2018/12/13	0	0.00	1	19.70	19.40	-1	598	-0.17%
2018/12/10	1	18.90	0	0.00	18.90	1	587	0.17%
2018/12/06	8	19.05	0	0.00	18.80	8	588	1.36%
2018/12/03	0	0.00	1	20.85	20.70	-1	628	-0.16%
2018/11/30	1	19.35	1	19.60	20.30	0	601	0.00%
2018/11/29	1	19.60	1	19.10	19.30	0	599	0.00%
2018/11/28	1	18.60	2	18.83	19.35	-1	573	-0.17%
2018/11/26	1	17.25	1	17.15	17.20	0	542	0.00%
2018/11/23	1	17.85	6	17.68	17.25	-5	550	-0.91%
2018/11/20	0	0.00	6	17.10	17.05	-6	561	-1.07%
2018/11/16	0	0.00	1	17.30	16.90	-1	586	-0.17%
2018/11/13	0	0.00	1	16.20	16.80	-1	628	-0.16%
2018/11/02	13	17.74	1	17.70	17.50	12	842	1.42%
2018/11/01	0	0.00	1	16.40	16.90	-1	834	-0.12%
2018/10/30	0	0.00	1	15.40	15.10	-1	865	-0.12%
2018/10/26	0	0.00	1	15.40	15.40	-1	927	-0.11%
2018/10/23	1	16.50	0	0.00	16.20	1	1,063	0.09%
2018/10/22	0	0.00	1	16.40	16.50	-1	1,096	-0.09%
2018/10/05	0	0.00	1	17.60	17.60	-1	2,549	-0.04%
2018/10/03	1	19.40	0	0.00	19.15	1	2,607	0.04%
2018/10/02	0	0.00	1	19.80	19.60	-1	2,682	-0.04%
2018/09/27	2	19.65	2	19.45	19.60	0	3,113	0.00%
2018/09/21	0	0.00	2	19.28	19.30	-2	3,751	-0.05%
2018/09/17	0	0.00	1	20.50	20.25	-1	5,324	-0.02%
2018/09/10	1	19.40	0	0.00	19.50	1	5,397	0.02%
2018/09/06	1	22.70	3	22.90	22.70	-2	5,421	-0.04%
2018/09/05	3	23.50	0	0.00	23.20	3	5,463	0.05%
2018/08/31	1	23.70	0	0.00	23.70	1	5,795	0.02%
2018/08/28	1	24.20	1	23.95	23.95	0	6,060	0.00%
2018/08/24	0	0.00	1	23.35	23.30	-1	6,140	-0.02%
2018/08/23	6	23.54	5	23.80	23.65	1	6,196	0.02%
2018/08/20	0	0.00	1	23.80	23.70	-1	6,618	-0.02%
2018/08/17	8	24.81	0	0.00	24.25	8	6,678	0.12%
2018/08/15	1	23.85	6	24.20	24.15	-5	6,628	-0.08%
2018/08/14	7	24.77	0	0.00	24.80	7	6,606	0.11%
2018/08/13	0	0.00	2	23.85	23.80	-2	6,551	-0.03%
2018/08/10	1	25.30	0	0.00	24.80	1	6,509	0.02%
2018/08/02	2	25.50	0	0.00	25.00	2	6,374	0.03%
2018/08/01	2	26.60	1	26.85	26.85	1	6,341	0.02%
2018/07/31	3	27.17	1	27.60	26.70	2	6,318	0.03%
2018/07/30	1	27.15	3	29.20	27.15	-2	6,310	-0.03%
2018/07/27	2	29.98	0	0.00	29.70	2	6,320	0.03%
2018/07/26	2	29.70	4	30.05	29.65	-2	6,284	-0.03%
2018/07/25	8	30.64	58	30.91	30.05	-50	6,229	-0.80%
2018/07/24	2	30.40	11	30.11	29.80	-9	6,025	-0.15%
2018/07/23	8	29.57	8	29.47	29.35	0	5,918	0.00%
2018/07/20	34	30.11	32	30.47	29.25	2	5,866	0.03%
2018/07/19	65	30.39	9	30.28	30.20	56	5,768	0.97%
2018/07/18	13	30.50	12	30.72	31.60	1	5,553	0.02%
2018/07/17	2	28.98	5	29.22	28.75	-3	5,100	-0.06%
2018/07/16	2	29.78	2	29.43	29.40	0	5,065	0.00%
2018/07/13	5	29.29	6	30.17	28.65	-1	4,977	-0.02%
2018/07/12	0	0.00	1	28.00	28.00	-1	4,837	-0.02%
2018/07/11	1	29.20	1	28.25	28.00	0	4,848	0.00%
2018/07/10	0	0.00	5	28.67	28.65	-5	4,799	-0.10%
2018/07/09	11	30.23	26	29.65	29.25	-15	4,727	-0.32%
2018/07/06	26	29.84	50	27.45	30.45	-24	4,518	-0.53%
2018/07/05	13	28.06	0	0.00	27.70	13	4,375	0.30%
2018/07/04	13	28.57	1	28.80	29.45	12	4,295	0.28%
2018/07/03	15	30.79	28	30.06	28.85	-13	4,194	-0.31%
2018/07/02	77	31.84	40	31.91	31.15	37	3,986	0.93%
2018/06/29	12	30.76	31	30.53	31.60	-19	3,651	-0.52%
2018/06/28	29	29.40	26	29.53	28.95	3	3,221	0.09%
2018/06/27	17	27.35	37	27.45	28.70	-20	2,829	-0.71%
2018/06/26	3	25.35	3	25.65	26.10	0	2,280	0.00%
2018/06/22	3	23.80	0	0.00	23.40	3	2,058	0.15%
2018/06/20	1	25.00	1	24.10	24.10	0	2,047	0.00%
2018/06/19	2	24.30	0	0.00	24.15	2	2,017	0.10%
2018/06/15	1	24.65	2	25.30	24.70	-1	2,003	-0.05%
2018/06/14	3	24.50	0	0.00	25.30	3	1,981	0.15%
2018/06/13	9	24.88	8	24.70	24.70	1	1,922	0.05%
2018/06/08	25	26.35	5	26.75	26.60	20	1,752	1.14%
2018/06/07	5	25.10	0	0.00	25.15	5	1,495	0.33%
2018/06/06	10	25.10	0	0.00	24.85	10	1,459	0.68%
2018/06/05	9	25.79	5	25.90	25.20	4	1,384	0.29%
2018/06/04	3	23.77	11	23.40	24.95	-8	1,204	-0.66%
2018/06/01	20	23.10	11	23.61	22.70	9	1,131	0.80%
2018/05/31	5	23.90	1	23.70	23.55	4	1,092	0.37%
2018/05/30	13	24.03	33	24.06	24.70	-20	1,025	-1.95%
2018/05/29	41	25.56	50	25.99	25.40	-9	953	-0.94%
2018/05/28	2	24.35	20	24.28	24.80	-18	678	-2.65%
2018/05/25	50	22.00	5	22.55	22.55	45	558	8.06%
2018/05/17	0	0.00	1	20.30	20.30	-1	471	-0.21%
2018/04/17	5	19.86	0	0.00	19.70	5	443	1.13%
2018/03/28	1	19.55	1	19.35	19.35	0	485	0.00%
2018/03/26	0	0.00	1	18.65	18.75	-1	466	-0.21%
2018/03/23	1	18.50	0	0.00	18.50	1	461	0.22%
2018/01/30	1	20.00	0	0.00	19.35	1	464	0.22%
2018/01/26	0	0.00	2	20.05	20.10	-2	457	-0.44%
2018/01/19	2	20.40	1	20.85	20.50	1	445	0.22%
2018/01/18	1	20.85	0	0.00	20.60	1	437	0.23%
2018/01/17	2	20.25	2	20.50	20.30	0	414	0.00%
2018/01/12	6	22.04	4	22.23	21.70	2	374	0.53%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%