• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.56%
  • 成交量
    77張
  • 產業
    上櫃 通信網路類股0.00%

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台嘉碩 (3221)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.00419.2019.25-4149-2.68%
2025/04/1000.00218.0518.05-2151-1.32%
2025/04/09616.4800.0016.4561513.97%
2025/04/080.118.2500.0018.250.11390.07%
2025/04/0200.00322.3322.45-3134-2.23%
2025/03/31121.7600.0021.7011340.74%
2025/03/28023.853123.2922.85-31128-24.07%
2025/03/2500.001423.6823.40-14124-11.27%
2025/03/24323.6500.0023.6031232.42%
2025/03/2100.00024.0523.850123-0.02%
2025/03/1700.00123.7223.85-1139-0.74%
2025/03/1400.00024.0523.850143-0.01%
2025/03/12023.65024.2523.6001470.01%
2025/03/11023.6300.0023.6501570.03%
2025/03/0700.00024.1523.750162-0.02%
2025/03/05024.30024.4023.750162-0.01%
2025/03/04023.7500.0023.5001630.02%
2025/03/03323.40025.0023.4031691.75%
2025/02/27123.65024.4523.7511710.58%
2025/02/2600.00024.8024.1001700.00%
2025/02/25024.10024.9524.0001720.01%
2025/02/2400.00024.4224.250172-0.02%
2025/02/2100.00024.4124.300173-0.02%
2025/02/200.124.40025.2024.0501720.02%
2025/02/1900.00024.4523.850173-0.01%
2025/02/18023.90024.0323.700171-0.02%
2025/02/17323.65024.0523.6031711.75%
2025/02/140.123.500.123.7923.800172-0.02%
2025/02/1300.00023.5523.450173-0.01%
2025/02/11023.43023.9523.1001750.01%
2025/02/10023.00023.8923.1001760.01%
2025/02/0700.000.223.4223.35-0.2176-0.09%
2025/02/0600.00023.4023.2001770.00%
2025/02/0500.000.123.1523.05-0.1176-0.04%
2025/02/04022.7000.0022.7501770.02%
2025/01/22023.10023.3023.3501790.01%
2025/01/2100.00023.5523.200179-0.01%
2025/01/200.122.970.123.4323.5001810.00%
2025/01/170.122.88023.4022.850.11830.04%
2025/01/160.423.09023.3522.950.41840.21%
2025/01/15023.15025.3023.1001840.02%
2025/01/14023.10025.4023.4501910.01%
2025/01/130.123.20023.5023.150.11930.06%
2025/01/100.223.92123.8523.80-0.8193-0.41%
2025/01/090.524.3600.0024.200.51900.25%
2025/01/08024.60024.9025.2001890.00%
2025/01/070.424.98425.0024.85-3.6189-1.88%
2025/01/060.125.3500.0025.450.11870.06%
2024/12/3100.00025.9025.850186-0.01%
2024/12/3000.00025.8525.700186-0.02%
2024/12/2700.00025.8525.650185-0.02%
2024/12/2600.00025.8025.550185-0.01%
2024/12/2500.000.125.6725.40-0.1186-0.05%
2024/12/240.225.360.125.8025.2501870.03%
2024/12/2300.00025.7625.600189-0.02%
2024/12/2000.00025.7025.5501900.00%
2024/12/1900.00025.7025.5501930.00%
2024/12/18025.20025.6525.6501960.00%
2024/12/170.125.2100.0025.400.11980.07%
2024/12/160.225.56026.3525.350.22070.12%
2024/12/130.125.84026.8525.800.12070.04%
2024/12/11026.100.326.5026.10-0.3199-0.15%
2024/12/1000.00126.3026.35-1194-0.53%
2024/12/0900.00026.3526.200192-0.02%
2024/12/06026.2000.0026.1001910.02%
2024/12/05025.650.526.2226.10-0.5189-0.25%
2024/12/040.125.500.625.6725.45-0.5181-0.27%
2024/12/02824.6500.0024.8081864.29%
2024/11/26025.05025.4525.1001870.01%
2024/11/250.125.0300.0025.050.11870.03%
2024/11/22025.0000.0024.9501870.01%
2024/11/21024.95026.1524.9501880.01%
2024/11/20125.050.325.4024.950.81890.40%
2024/11/19025.12026.1025.1501960.00%
2024/11/18025.08025.4524.9001980.01%
2024/11/15025.05025.3525.100199-0.01%
2024/11/1400.00027.2825.0002020.00%
2024/11/1300.00025.8025.500209-0.01%
2024/11/12025.5000.0025.4502100.02%
2024/11/11025.90026.1525.7002110.02%
2024/11/08126.150.226.3926.100.82100.38%
2024/11/0700.000.126.6026.35-0.1212-0.03%
2024/11/04026.00026.7525.8502370.00%
2024/11/0100.00026.4526.0002580.00%
2024/10/3000.00026.6026.0002650.00%
2024/10/290.326.1600.0026.050.32670.10%
2024/10/280.126.5600.0026.250.12670.03%
2024/10/2300.000.127.4527.25-0.1274-0.02%
2024/10/2100.000.127.3027.20-0.1283-0.04%
2024/10/04227.1000.0026.7024300.46%
2024/09/2300.00227.1527.15-2497-0.40%
2024/09/19226.8000.0026.8525040.40%
2024/09/03026.85027.2526.7505550.00%
2024/09/020.227.000.127.7626.900.15630.02%
2024/08/3000.00027.4027.100566-0.01%
2024/08/2700.00027.1026.8005900.00%
2024/08/26026.90027.4226.8006040.00%
2024/08/230.126.6500.0026.800.16210.02%
2024/08/2200.00027.2526.9506330.00%
2024/08/20026.84027.6526.6506830.01%
2024/08/19026.85027.5526.7506880.00%
2024/08/1500.000.127.2026.80-0.1704-0.01%
2024/08/140.126.2000.0026.150.17020.01%
2024/08/130.126.3500.0026.150.17200.01%
2024/08/09226.1300.0025.9527340.27%
2024/08/0800.00525.3425.15-5741-0.67%
2024/07/19230.00130.0028.8017560.13%
2024/07/1700.00532.3531.60-5725-0.69%
2024/07/1600.00531.2031.15-5677-0.74%
2024/07/08131.2000.0031.2016510.15%
2024/07/0500.00131.4031.35-1635-0.16%
2024/07/0400.00330.6531.25-3628-0.48%
2024/07/0200.00230.2030.20-2599-0.33%
2024/06/27129.8500.0029.8515940.17%
2024/06/2100.002330.2830.10-23584-3.94%
2024/06/20529.5500.0029.6055730.87%
2024/06/194029.89230.3029.60385786.57%
2024/06/1800.001829.9329.95-18579-3.11%
2024/06/1700.00729.9029.90-7584-1.20%
2024/06/1200.00329.1529.10-3596-0.50%
2024/06/0500.00329.9029.55-3616-0.49%
2024/05/31929.700.229.5529.358.86701.31%
2024/05/290.230.55530.6730.70-4.8682-0.70%
2024/05/2800.00130.1530.05-1696-0.14%
2024/05/2400.00130.1030.15-1744-0.13%
2024/05/224429.3300.0029.25448974.90%
2024/05/20529.0000.0029.0051,3710.36%
2024/05/16128.9000.0028.9011,4040.07%
2024/05/03228.40728.0328.70-51,345-0.37%
2024/05/02126.20126.7526.6501,3060.00%
2024/04/25126.1000.0026.3511,2980.08%
2024/04/190.225.9000.0026.350.21,3020.02%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－2024/04/15
...詳全文
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨－2024/03/21
...詳全文
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨－2023/11/22
...詳全文
台嘉碩 相關文章
台嘉碩 相關影音