原相 (3227)-元大-六合券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
165.0
漲跌
▼9.5
漲幅
-5.44%
成交量
6,102張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	14	167.43	1	168.00	165.00	13	2,059	0.63%
2024/06/20	1	173.50	4	174.88	174.50	-3	1,990	-0.15%
2024/06/19	2	166.50	1	167.00	166.00	1	1,907	0.05%
2024/06/18	1	166.49	0.1	166.00	166.00	1	1,983	0.05%
2024/06/17	0	169.50	1	169.50	169.00	-1	1,990	-0.05%
2024/06/14	1	168.00	0	0.00	167.50	1	1,973	0.05%
2024/06/13	0.1	168.00	1	169.00	169.00	-1	1,966	-0.05%
2024/06/11	0	0.00	11	163.00	163.50	-11	1,949	-0.56%
2024/06/07	0	0.00	5	161.50	160.50	-5	1,963	-0.25%
2024/06/06	0	0.00	1	160.50	159.00	-1	1,972	-0.05%
2024/06/05	2	160.00	2	161.50	160.50	0	1,971	0.00%
2024/06/04	0	0.00	1	163.50	162.00	-1	1,992	-0.05%
2024/06/03	0	0.00	1	164.50	164.50	-1	2,024	-0.05%
2024/05/31	17.4	167.79	1.1	170.45	163.50	16.3	2,027	0.81%
2024/05/30	4.1	169.02	14	169.36	171.50	-9.9	1,962	-0.50%
2024/05/29	8	169.25	10	169.60	169.00	-2	1,914	-0.10%
2024/05/28	5.3	165.01	9	165.83	165.50	-3.8	1,826	-0.21%
2024/05/27	2	162.00	5	162.20	163.00	-3	1,823	-0.16%
2024/05/24	2	157.00	2	158.75	159.00	0	1,922	0.00%
2024/05/23	12	162.00	1	162.99	159.00	11	2,212	0.50%
2024/05/22	23.1	166.05	26	166.08	166.50	-2.9	2,167	-0.14%
2024/05/21	3	159.00	1	162.00	161.50	2	2,097	0.10%
2024/05/20	3	161.83	2	161.75	159.00	1	2,114	0.05%
2024/05/17	15.1	159.36	7	160.79	159.50	8.1	2,114	0.38%
2024/05/16	6	161.92	1	158.50	157.50	5	2,104	0.24%
2024/05/15	0	0.00	1	160.00	160.00	-1	2,109	-0.05%
2024/05/08	0	0.00	1	154.00	154.50	-1	2,073	-0.05%
2024/05/06	5	155.50	0.1	154.50	153.00	5	2,094	0.24%
2024/05/03	0	0.00	5.2	157.54	158.00	-5.2	2,091	-0.25%
2024/04/29	5	155.50	5	157.00	156.50	0	2,141	0.00%
2024/04/26	0.1	155.50	0	0.00	157.00	0.1	2,227	0.00%
2024/04/23	0	0.00	0	143.50	148.50	0	2,280	0.00%
2024/04/22	0.1	142.00	0	0.00	141.00	0.1	2,322	0.00%
2024/04/19	3.1	144.99	0	0.00	146.00	3.1	2,330	0.13%
2024/04/18	0	0.00	1	151.00	150.50	-1	2,336	-0.04%
2024/04/16	1	149.50	0	0.00	146.50	1	2,361	0.04%
2024/04/15	15	156.00	0.1	155.00	154.50	14.9	2,352	0.63%
2024/04/12	2	160.50	0	0.00	159.50	2	2,336	0.09%
2024/04/09	5	156.50	0	0.00	155.50	5	2,303	0.22%
2024/03/29	0	0.00	3	155.50	155.50	-3	2,342	-0.13%
2024/03/28	0	155.05	0.1	155.00	154.00	-0.1	2,339	0.00%
2024/03/26	4	159.75	0	0.00	158.50	4	2,334	0.17%
2024/03/25	3	161.50	3	162.83	162.00	0	2,331	0.00%
2024/03/22	1.1	160.02	0.4	160.00	159.50	0.7	2,313	0.03%
2024/03/21	1.1	160.68	1	161.00	161.00	0.1	2,302	0.00%
2024/03/20	0.1	153.52	1	154.50	153.00	-0.9	2,251	-0.04%
2024/03/19	1.1	155.55	0	0.00	155.50	1.1	2,257	0.05%
2024/03/15	0.1	154.00	0	0.00	151.50	0.1	2,329	0.00%
2024/03/14	0	154.57	0	154.00	153.00	0	2,336	0.00%
2024/03/13	0	158.00	1	160.50	156.00	-1	2,330	-0.04%
2024/03/12	1	157.50	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	0.00	2	158.50	157.00	-2	2,318	-0.09%
2024/03/08	3.1	156.74	1	156.50	156.50	2.1	2,334	0.09%
2024/03/07	1	161.51	1.3	164.37	160.50	-0.3	2,319	-0.01%
2024/03/06	1.1	168.58	2	168.25	167.00	-0.9	2,296	-0.04%
2024/03/05	1	169.00	0	167.50	170.00	1	2,372	0.04%
2024/03/04	0.2	170.71	0	0.00	169.00	0.2	2,502	0.01%
2024/03/01	2.1	170.76	1	171.00	169.00	1.1	2,501	0.04%
2024/02/29	6.1	171.03	0	0.00	171.00	6.1	2,525	0.24%
2024/02/27	9.2	173.54	5.1	174.29	173.50	4.1	2,556	0.16%
2024/02/26	6	175.33	16.3	178.29	179.50	-10.3	2,541	-0.41%
2024/02/23	4	163.50	1	166.00	165.00	3	2,392	0.13%
2024/02/22	4	168.63	2	170.50	163.00	2	2,462	0.08%
2024/02/20	0	0.00	1	166.50	164.50	-1	2,553	-0.04%
2024/02/19	3	163.33	0.6	166.46	165.50	2.4	2,552	0.10%
2024/02/16	2	165.00	0.1	165.50	165.00	1.9	2,540	0.07%
2024/02/05	0	0.00	1	155.00	154.50	-1	2,512	-0.04%
2024/02/02	1	158.00	1	158.50	157.00	0	2,547	0.00%
2024/01/31	0	160.17	0	0.00	159.50	0	2,887	0.00%
2024/01/30	0	159.36	1	160.50	161.50	-1	2,884	-0.03%
2024/01/29	1	158.50	0	0.00	158.50	1	2,877	0.03%
2024/01/25	1.1	159.41	0	0.00	156.50	1.1	2,876	0.04%
2024/01/24	1.1	158.76	0.1	159.00	158.00	1	2,867	0.04%
2024/01/23	1	162.00	0.1	161.00	163.00	0.9	2,849	0.03%
2024/01/22	0.1	161.06	8	158.81	161.50	-7.9	2,819	-0.28%
2024/01/19	1	155.98	9	155.06	155.00	-8	2,730	-0.29%
2024/01/18	3	150.33	4	151.88	150.50	-1	2,701	-0.04%
2024/01/17	2.1	150.57	1	154.50	151.00	1.1	2,706	0.04%
2024/01/16	2.2	154.45	2	153.75	154.50	0.2	2,692	0.01%
2024/01/15	0	0.00	3	148.50	148.50	-3	2,654	-0.11%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/11	2	149.00	0	0.00	148.50	2	2,661	0.08%
2024/01/09	3	150.50	3	153.67	149.50	0	2,712	0.00%
2024/01/08	1	150.50	0	0.00	149.50	1	2,695	0.04%
2024/01/03	0	0.00	1	151.50	151.00	-1	2,736	-0.04%
2024/01/02	3	151.17	0.1	151.08	150.50	2.9	2,731	0.11%
2023/12/29	1	152.50	0	0.00	154.00	1	2,724	0.04%
2023/12/28	2	154.25	0	0.00	153.50	2	2,720	0.07%
2023/12/27	0	0.00	8	156.31	158.00	-8	2,705	-0.30%
2023/12/26	1.2	152.61	1	154.50	153.00	0.2	2,683	0.01%
2023/12/25	0	0.00	0	150.50	150.50	0	2,675	0.00%
2023/12/21	1	147.00	0	0.00	148.50	1	2,675	0.04%
2023/12/20	5	151.30	1	154.50	150.50	4	2,662	0.15%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	1	152.00	3	154.17	152.50	-2	2,650	-0.08%
2023/12/15	3	155.02	0	153.50	153.50	3	2,654	0.11%
2023/12/14	2	159.25	0	0.00	158.50	2	2,635	0.08%
2023/12/13	0	0.00	2	163.75	161.50	-2	2,617	-0.08%
2023/12/12	0	0.00	2	162.00	162.00	-2	2,590	-0.08%
2023/12/11	0	0.00	2.2	159.73	157.50	-2.2	2,560	-0.09%
2023/12/08	2	158.00	2	158.25	156.00	0	2,558	0.00%
2023/12/07	0	0.00	2	158.25	157.50	-2	2,574	-0.08%
2023/12/06	4	157.87	0.1	157.00	157.00	3.9	2,585	0.15%
2023/12/05	1.3	159.27	1	159.00	160.00	0.3	2,587	0.01%
2023/12/04	1	161.00	3	160.82	160.00	-2	2,576	-0.08%
2023/12/01	1	162.50	1	162.00	161.00	0	2,568	0.00%
2023/11/30	6	164.25	1	162.54	161.50	5	2,570	0.19%
2023/11/29	17.3	167.86	8.2	169.36	170.00	9.1	2,494	0.36%
2023/11/28	4	159.50	4	160.63	159.50	0	2,373	0.00%
2023/11/27	2	159.50	3.1	159.97	160.00	-1.1	2,361	-0.05%
2023/11/24	2	164.50	2.4	162.50	162.50	-0.4	2,330	-0.02%
2023/11/23	4.1	164.48	6	164.95	163.50	-2	2,295	-0.09%
2023/11/22	7.2	160.05	7	162.07	162.50	0.2	2,258	0.01%
2023/11/21	1	153.00	2.2	152.61	152.50	-1.2	2,134	-0.06%
2023/11/20	23	148.26	20	149.45	148.00	3	2,060	0.15%
2023/11/17	0	0.00	0	142.00	143.50	0	1,900	0.00%
2023/11/16	5	139.10	7	140.29	140.00	-2	1,851	-0.11%
2023/11/15	2.1	140.14	2	139.25	137.50	0.1	1,809	0.01%
2023/11/14	1	139.49	1	139.50	140.50	0	1,775	0.00%
2023/11/13	2	139.75	2.3	137.85	138.00	-0.3	1,744	-0.02%
2023/11/10	0	0.00	3.3	137.86	139.00	-3.3	1,696	-0.19%
2023/11/09	5.2	138.78	4.1	140.02	139.00	1.1	1,655	0.06%
2023/11/08	8	136.38	9.5	137.60	138.00	-1.4	1,450	-0.10%
2023/11/06	0.1	126.50	0	0.00	127.00	0.1	1,329	0.01%
2023/11/03	0	129.00	0	0.00	127.50	0	1,328	0.00%
2023/11/02	0	131.00	0	0.00	131.50	0	1,332	0.00%
2023/10/31	2	129.50	0	0.00	128.50	2	1,339	0.15%
2023/10/30	0	131.00	0	0.00	131.50	0	1,352	0.00%
2023/10/26	0	128.50	2	129.00	128.00	-2	1,379	-0.14%
2023/10/25	0.1	131.75	5	133.00	133.00	-4.9	1,396	-0.35%
2023/10/24	4.2	131.25	0	0.00	132.50	4.2	1,414	0.29%
2023/10/20	0	133.00	10	133.00	134.50	-10	1,741	-0.57%
2023/10/19	5.1	131.50	5.1	133.46	132.50	0	1,770	0.00%
2023/10/18	17.1	131.71	31.1	132.50	133.00	-14	1,775	-0.79%
2023/10/17	31	130.87	1	133.00	130.00	30	1,798	1.67%
2023/10/16	2	128.00	2	128.00	128.00	0	1,768	0.00%
2023/10/13	0	0.00	0	128.50	129.00	0	1,794	0.00%
2023/10/12	1	128.00	0	0.00	127.50	1	1,816	0.06%
2023/10/06	0	0.00	1.1	122.50	122.50	-1.1	1,800	-0.06%
2023/10/04	0	120.50	0	0.00	121.00	0	1,804	0.00%
2023/10/02	1	123.00	1	123.00	123.00	0	1,803	0.00%
2023/09/28	0	121.00	0	0.00	121.00	0	1,803	0.00%
2023/09/25	0	122.50	0	0.00	123.00	0	1,797	0.00%
2023/09/22	1	121.00	1	122.00	122.00	0	1,795	0.00%
2023/09/21	1	122.50	1	121.50	122.00	0	1,790	0.00%
2023/09/20	1	124.51	0	0.00	124.00	1	1,784	0.06%
2023/09/19	0	126.50	1	126.50	125.00	-1	1,774	-0.06%
2023/09/18	1	130.99	1	130.00	129.50	0	1,756	0.00%
2023/09/15	0	130.75	0	0.00	132.00	0	1,741	0.00%
2023/09/14	0	129.00	0	0.00	130.50	0	1,728	0.00%
2023/09/13	1	130.00	1	128.00	128.00	0	1,710	0.00%
2023/09/11	0	128.00	1	128.00	129.00	-1	1,668	-0.06%
2023/09/08	0	0.00	0	127.00	127.00	0	1,646	0.00%
2023/09/07	0	126.50	1	127.50	127.50	-1	1,622	-0.06%
2023/09/06	0	124.50	0	0.00	125.50	0	1,605	0.00%
2023/09/05	0.1	126.00	3	127.00	126.50	-2.9	1,591	-0.18%
2023/09/04	0	123.50	1	126.00	125.00	-1	1,563	-0.06%
2023/09/01	1	125.00	1	124.50	125.50	0	1,544	0.00%
2023/08/31	0	124.75	2.1	124.52	127.50	-2.1	1,511	-0.14%
2023/08/30	6	124.50	4	123.13	123.50	2	1,484	0.14%
2023/08/29	2	126.00	0.1	123.00	124.00	1.9	1,461	0.13%
2023/08/28	5	125.50	4	124.25	125.50	1	1,423	0.07%
2023/08/25	3.1	121.33	0	0.00	120.00	3.1	1,335	0.23%
2023/08/24	2.1	118.10	2	119.00	120.00	0.1	1,296	0.01%
2023/08/23	0	0.00	0	116.00	116.00	0	1,268	0.00%
2023/08/22	0	114.50	0	0.00	112.00	0	1,262	0.00%
2023/08/18	0	114.00	0	0.00	113.50	0	1,256	0.00%
2023/08/17	0	112.50	0	0.00	113.00	0	1,248	0.00%
2023/08/15	0	111.00	0	0.00	110.50	0	1,244	0.00%
2023/08/11	0	112.50	1	112.50	110.50	-1	1,237	-0.08%
2023/08/10	0	115.00	0	0.00	113.00	0	1,225	0.00%
2023/08/09	0	0.00	1	114.50	116.50	-1	1,222	-0.08%
2023/08/08	2	116.50	1	115.51	115.50	1	1,228	0.08%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/04	1	114.50	0	0.00	114.50	1	1,212	0.08%
2023/08/02	0	113.00	0	0.00	111.00	0	1,206	0.00%
2023/08/01	0	116.50	0	0.00	115.00	0	1,183	0.00%
2023/07/31	0	116.50	1	116.00	115.50	-1	1,165	-0.08%
2023/07/28	2	118.50	0	0.00	119.00	2	1,134	0.18%
2023/07/27	0.1	118.50	0	0.00	117.00	0.1	1,096	0.01%
2023/07/26	0	117.50	1	117.00	117.00	-1	1,062	-0.09%
2023/07/25	25.6	133.06	23.2	133.27	125.50	2.4	953	0.25%
2023/07/24	1	121.00	4	127.50	129.00	-3	701	-0.43%
2023/07/21	0	114.00	0	0.00	117.50	0	645	0.00%
2023/07/20	0	114.00	0.5	117.59	118.00	-0.5	622	-0.08%
2023/07/19	0	112.00	0	0.00	111.50	0	553	0.00%
2023/07/17	0.2	116.95	0	0.00	117.00	0.2	508	0.04%
2023/07/14	0	112.00	0	0.00	113.00	0	468	0.00%
2023/07/13	0	109.50	1	110.50	109.00	-1	452	-0.22%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/07	0	109.50	0	0.00	110.00	0	465	0.00%
2023/07/05	0.1	110.50	0	0.00	109.50	0.1	459	0.01%
2023/07/03	0	0.00	2	108.50	109.00	-2	462	-0.43%
2023/06/21	0	112.50	0	0.00	112.00	0	468	0.00%
2023/06/19	0	114.50	0	0.00	113.50	0	472	0.00%
2023/06/15	0	112.50	0	0.00	113.00	0	463	0.00%
2023/06/14	0	112.00	0	0.00	112.00	0	463	0.00%
2023/06/09	0.1	112.49	0	0.00	111.50	0.1	469	0.02%
2023/06/08	0	113.50	0	0.00	111.00	0	475	0.00%
2023/06/07	0	113.42	1	113.50	114.50	-1	479	-0.20%
2023/06/06	0	112.00	0	0.00	112.50	0	489	0.00%
2023/06/05	0	113.00	0	0.00	112.50	0	519	0.00%
2023/06/02	0	0.00	1	112.50	113.00	-1	519	-0.19%
2023/06/01	0	111.00	0	0.00	113.00	0	517	0.00%
2023/05/26	1	109.00	0	0.00	108.50	1	508	0.20%
2023/05/24	0	0.00	1	109.00	110.00	-1	512	-0.20%
2023/05/15	0	104.50	0	0.00	103.50	0	525	0.00%
2023/05/12	0	0.00	1	108.00	108.00	-1	517	-0.19%
2023/05/11	0	0.00	0	105.00	105.50	0	502	0.00%
2023/05/09	0	105.00	0	0.00	105.00	0	509	0.00%
2023/05/03	0	104.00	0	0.00	104.00	0	643	0.00%
2023/05/02	1	104.99	0	0.00	104.00	1	650	0.16%
2023/04/26	0	100.50	0	0.00	102.00	0	651	0.00%
2023/04/25	0	102.67	0	0.00	101.50	0	648	0.00%
2023/04/21	0	106.50	0	0.00	105.50	0	641	0.00%
2023/04/20	0	107.08	0	0.00	106.50	0	635	0.00%
2023/04/13	1	110.00	0	0.00	108.50	1	633	0.16%
2023/04/06	0	0.00	0	109.50	109.50	0	613	0.00%
2023/03/31	0	108.03	0	0.00	108.00	0	608	0.01%
2023/03/30	0	107.50	0	0.00	107.00	0	607	0.00%
2023/03/29	0	107.00	0	0.00	106.00	0	606	0.00%
2023/03/28	0	107.50	0	0.00	106.00	0	614	0.00%
2023/03/22	0	109.00	0	0.00	108.50	0	615	0.00%
2023/03/20	0	107.50	0	0.00	108.00	0	615	0.00%
2023/03/17	0	106.50	0	0.00	104.50	0	612	0.00%
2023/03/16	0	105.50	0	0.00	105.00	0	609	0.00%
2023/03/14	0	108.50	2	108.00	109.00	-2	622	-0.32%
2023/03/13	0	107.50	0	0.00	108.00	0	647	0.00%
2023/03/10	0	113.50	0	0.00	111.00	0	642	0.00%
2023/03/09	0	116.00	0.1	115.00	115.00	-0.1	645	-0.02%
2023/03/08	2	115.00	3.2	114.94	116.50	-1.2	629	-0.19%
2023/03/07	0	111.50	0	0.00	111.00	0	594	0.00%
2023/03/06	0	110.50	0	0.00	110.50	0	591	0.00%
2023/03/03	0	0.00	1	110.50	110.50	-1	593	-0.17%
2023/03/02	0.1	108.55	0	0.00	108.50	0.1	598	0.01%
2023/03/01	0	110.00	0	0.00	110.00	0	598	0.00%
2023/02/24	0	110.50	0	0.00	111.00	0	595	0.00%
2023/02/23	2	109.26	1	110.50	110.00	1	594	0.17%
2023/02/22	0.1	108.02	0	0.00	109.50	0.1	592	0.02%
2023/02/21	1.1	110.90	1	112.50	110.50	0.1	590	0.02%
2023/02/20	0	0.00	2	111.26	111.50	-2	588	-0.34%
2023/02/17	0	109.50	0	0.00	108.50	0	586	0.00%
2023/02/15	0	109.00	0	0.00	108.00	0	586	0.00%
2023/02/14	0	107.50	0	0.00	110.00	0	580	0.00%
2023/02/13	0	107.50	0	0.00	108.00	0	585	0.00%
2023/02/10	1	110.00	4	108.88	107.50	-3	584	-0.51%
2023/02/09	0	109.18	0	0.00	110.00	0	578	0.00%
2023/02/08	0	111.50	1	110.50	111.50	-1	576	-0.17%
2023/02/07	1	109.01	0	0.00	110.50	1	564	0.18%
2023/02/03	2	113.00	2.1	112.54	113.50	-0.1	553	-0.02%
2023/02/02	3	112.50	0.1	113.00	111.50	3	529	0.56%
2023/02/01	4	105.38	6	104.42	109.50	-2	464	-0.43%
2023/01/31	0	100.50	0	0.00	99.60	0	424	0.00%
2023/01/30	0	99.69	0	0.00	100.50	0	418	0.01%
2023/01/17	0	98.31	0	0.00	97.90	0	414	0.00%
2023/01/16	0	98.44	0	0.00	98.50	0	415	0.01%
2023/01/13	0	98.70	0	0.00	98.50	0	416	0.00%
2023/01/12	0	98.50	0	0.00	98.20	0	416	0.00%
2023/01/11	0.1	99.12	0	0.00	99.80	0.1	416	0.02%
2023/01/10	0	99.09	1	99.30	99.30	-1	416	-0.23%
2023/01/09	0	99.40	0	0.00	99.30	0	419	0.00%
2023/01/06	0	99.40	1	99.20	99.80	-1	419	-0.24%
2023/01/05	1	99.30	1	100.00	99.10	0	422	0.00%
2023/01/04	0	98.20	1	98.40	98.20	-1	417	-0.24%
2023/01/03	1	97.89	0	0.00	97.50	1	416	0.24%
2022/12/30	0	95.90	1	95.94	96.40	-1	413	-0.25%
2022/12/29	0	93.43	0.1	95.32	95.40	-0.1	410	-0.02%
2022/12/28	2	92.72	1	92.50	92.30	1	413	0.25%
2022/12/27	1	96.30	0	0.00	95.30	1	410	0.24%
2022/12/26	0	95.00	0	0.00	95.10	0	413	0.00%
2022/12/20	0	99.50	5	101.30	98.50	-5	428	-1.17%
2022/12/19	1	98.10	1	101.50	102.00	0	425	0.00%
2022/12/16	0	97.60	0	0.00	97.80	0	411	0.00%
2022/12/14	1	97.00	1	96.90	97.70	0	411	0.00%
2022/12/12	0	0.00	0.1	96.30	96.00	-0.1	407	-0.02%
2022/12/09	0	0.00	0	96.90	95.60	0	406	0.00%
2022/12/08	0	96.25	0	0.00	96.50	0	405	0.01%
2022/12/07	10.1	97.41	0	0.00	96.60	10.1	405	2.48%
2022/12/06	0	0.00	1	99.60	99.70	-1	396	-0.25%
2022/12/05	0	103.00	2	102.50	100.50	-2	388	-0.51%
2022/12/02	1	97.80	0	0.00	97.90	1	371	0.27%
2022/12/01	0	96.55	1	96.81	97.70	-1	370	-0.28%
2022/11/30	0	0.00	2	94.30	94.60	-2	362	-0.56%
2022/11/29	1	92.49	0	0.00	93.40	1	365	0.28%
2022/11/28	0.1	92.73	0	0.00	93.80	0.1	372	0.01%
2022/11/25	1	95.45	0	0.00	93.00	1	374	0.27%
2022/11/24	0	94.00	0	0.00	95.70	0	375	0.00%
2022/11/23	0	93.50	1	93.50	93.80	-1	364	-0.28%
2022/11/22	1.1	91.53	0	0.00	91.60	1.1	362	0.29%
2022/11/21	0	93.44	0	0.00	93.60	0	360	0.01%
2022/11/18	0	94.00	0	0.00	93.00	0	359	0.00%
2022/11/17	0	0.00	5	92.48	93.00	-5	356	-1.40%
2022/11/16	0	91.00	1	91.90	92.40	-1	355	-0.28%
2022/11/15	1	90.61	0	91.50	91.50	1	353	0.28%
2022/11/14	0	89.64	4	89.60	89.70	-4	354	-1.13%
2022/11/11	1	88.11	1	89.60	88.70	0	356	0.00%
2022/11/10	0	87.00	0	0.00	87.70	0	354	0.00%
2022/11/09	1	87.89	0	0.00	88.10	1	355	0.29%
2022/11/08	0	85.47	2	85.80	84.50	-2	358	-0.55%
2022/11/07	0	84.00	1.1	84.02	84.10	-1.1	365	-0.31%
2022/11/04	0	0.00	0	83.50	83.60	0	367	-0.01%
2022/11/02	2.1	82.54	0	0.00	82.20	2.1	375	0.55%
2022/11/01	1.1	82.64	0	0.00	83.00	1.1	373	0.29%
2022/10/31	0	80.00	0	0.00	80.70	0	375	0.00%
2022/10/27	0	79.08	0	0.00	79.80	0	382	0.01%
2022/10/26	0	78.80	0	0.00	78.20	0	388	0.00%
2022/10/21	0	79.89	0	0.00	78.90	0	401	0.00%
2022/10/20	0	80.00	0	0.00	79.70	0	403	0.00%
2022/10/19	0	81.80	0	0.00	81.10	0	407	0.00%
2022/10/18	0	81.50	0	0.00	81.30	0	414	0.00%
2022/10/12	0	83.20	0	0.00	83.50	0	432	0.00%
2022/10/07	0	87.30	0	0.00	87.40	0	476	0.00%
2022/10/06	0	87.30	0	0.00	87.40	0	486	0.00%
2022/10/05	3	88.13	1	87.50	87.50	2	493	0.41%
2022/10/04	0	87.70	0	0.00	88.00	0	494	0.00%
2022/10/03	0	86.50	0	0.00	86.20	0	496	0.00%
2022/09/30	1	83.80	1	85.50	85.50	0	502	0.00%
2022/09/29	0	0.00	0	87.10	86.10	0	507	-0.01%
2022/09/28	1	85.37	1	82.10	81.70	0	507	0.00%
2022/09/27	0	86.04	0	0.00	86.60	0	506	0.00%
2022/09/26	2	87.31	0	0.00	86.40	2	509	0.40%
2022/09/23	2	89.95	0.1	91.50	90.00	2	515	0.38%
2022/09/22	0	90.12	0	0.00	90.90	0	520	0.00%
2022/09/21	0	90.50	0	0.00	91.00	0	523	0.00%
2022/09/19	0	91.60	0	0.00	90.90	0	543	0.00%
2022/09/15	0	94.50	0	94.20	93.00	0	553	0.00%
2022/09/12	0	0.00	0.1	94.00	93.80	-0.1	570	-0.01%
2022/09/08	0	0.00	0	94.00	93.40	0	578	-0.01%
2022/09/07	1	89.90	0	0.00	89.90	1	576	0.17%
2022/09/06	0	90.40	0	0.00	90.20	0	576	0.00%
2022/09/01	1	93.60	1	93.80	93.60	0	570	0.00%
2022/08/31	0	94.30	2	93.95	94.50	-2	566	-0.35%
2022/08/30	1	90.71	1	91.70	91.80	0	559	0.00%
2022/08/29	0	90.70	0	0.00	90.70	0	561	0.00%
2022/08/25	1	92.20	2	93.00	92.10	-1	562	-0.18%
2022/08/24	0	93.00	1	92.50	92.00	-1	573	-0.17%
2022/08/22	0	0.00	0	94.00	93.20	0	573	0.00%
2022/08/19	0	96.63	0	0.00	96.00	0	570	0.00%
2022/08/16	0	93.70	0.4	94.08	93.30	-0.4	555	-0.07%
2022/08/15	0	0.00	1	92.75	94.00	-1	551	-0.19%
2022/08/12	0	91.90	3	91.23	91.80	-3	539	-0.56%
2022/08/11	3	89.33	1	90.00	89.40	2	531	0.38%
2022/08/10	2	89.26	1	89.50	88.80	1	529	0.20%
2022/08/09	0	90.50	0	0.00	90.80	0	522	0.00%
2022/08/08	3	91.17	1	91.20	91.10	2	524	0.38%
2022/08/05	0	92.50	1	92.00	92.40	-1	527	-0.19%
2022/08/04	1	89.50	0	0.00	90.90	1	525	0.19%
2022/08/03	1	89.10	1	90.04	91.80	0	523	0.00%
2022/08/01	0	0.00	2.1	91.70	92.70	-2.1	523	-0.39%
2022/07/29	0	0.00	2	90.00	90.00	-2	515	-0.39%
2022/07/28	0	88.95	0	0.00	88.60	0	516	0.01%
2022/07/27	1	89.50	0	0.00	89.80	1	520	0.20%
2022/07/26	2	89.95	0	0.00	89.30	2	523	0.38%
2022/07/25	0	0.00	2	92.50	92.40	-2	520	-0.38%
2022/07/22	2	91.50	0	0.00	91.40	2	516	0.39%
2022/07/21	1	91.40	3	91.60	92.60	-2	524	-0.38%
2022/07/20	1	90.10	2	90.20	90.00	-1	525	-0.19%
2022/07/19	4	87.10	0.1	89.30	87.10	4	533	0.74%
2022/07/18	1	87.30	0.1	87.50	87.00	0.9	542	0.17%
2022/07/15	1	93.70	0	0.00	94.50	1	522	0.19%
2022/07/14	0	0.00	1	92.80	93.20	-1	503	-0.20%
2022/07/13	0	91.70	0	0.00	91.00	0	495	0.00%
2022/07/12	1.1	91.90	0	0.00	90.30	1.1	492	0.23%
2022/07/11	0	93.85	0	93.80	93.60	0	502	0.00%
2022/07/08	0	0.00	4	93.90	93.70	-4	502	-0.80%
2022/07/07	1	91.45	2	88.00	91.30	-1	496	-0.20%
2022/07/05	1	90.50	0.1	90.70	92.00	0.9	492	0.19%
2022/07/04	1	92.10	0	0.00	92.10	1	498	0.20%
2022/07/01	0	95.30	0.1	92.30	91.30	-0.1	503	-0.02%
2022/06/30	1	99.00	1	96.70	96.70	0	502	0.00%
2022/06/28	1	101.02	0	0.00	101.00	1	519	0.20%
2022/06/27	0	0.00	2	102.75	104.50	-2	516	-0.39%
2022/06/23	0	96.44	2	96.80	96.30	-2	500	-0.39%
2022/06/20	0	101.00	1	100.50	99.30	-1	491	-0.20%
2022/06/17	0	105.00	0	0.00	104.50	0	490	0.00%
2022/06/16	0.1	112.45	0	0.00	107.50	0.1	484	0.02%
2022/06/14	0	111.00	0	0.00	111.00	0	484	0.00%
2022/06/13	0	112.92	0	0.00	111.50	0	484	0.00%
2022/06/10	0	116.38	0	0.00	115.00	0	491	0.00%
2022/06/09	0	117.50	0	0.00	116.50	0	489	0.00%
2022/06/07	0	118.50	0	0.00	117.00	0	496	0.00%
2022/06/06	2	118.50	0	0.00	119.00	2	498	0.40%
2022/06/02	0.1	119.50	0	0.00	119.00	0.1	508	0.01%
2022/06/01	1	119.52	5	120.00	121.00	-4	513	-0.77%
2022/05/31	0	113.50	0	117.00	116.00	0	510	0.00%
2022/05/30	0	114.50	0	0.00	114.50	0	512	0.00%
2022/05/24	1	111.00	0	0.00	110.00	1	539	0.19%
2022/05/23	0	112.50	0	0.00	112.50	0	538	0.00%
2022/05/20	0	114.00	0	0.00	112.50	0	542	0.00%
2022/05/18	0	114.50	0	0.00	114.00	0	541	0.00%
2022/05/13	0	0.00	4	112.63	113.00	-4	564	-0.71%
2022/05/12	0	112.50	0	0.00	110.00	0	564	0.00%
2022/05/11	0	111.69	0	0.00	112.00	0	562	0.00%
2022/05/10	1	109.50	0	0.00	111.50	1	565	0.18%
2022/05/06	1	115.50	1	116.50	116.00	0	562	0.00%
2022/05/03	0	116.00	0	0.00	114.50	0	565	0.00%
2022/04/29	1	116.51	0	0.00	116.00	1	566	0.18%
2022/04/28	0	115.40	0	0.00	116.00	0	569	0.00%
2022/04/27	1	112.00	0	0.00	114.00	1	571	0.18%
2022/04/26	1	118.50	1	117.50	117.50	0	566	0.00%
2022/04/25	5	119.60	0	0.00	116.50	5	577	0.87%
2022/04/22	0	127.50	1	127.50	124.50	-1	570	-0.18%
2022/04/21	0	128.50	0	0.00	128.50	0	568	0.00%
2022/04/20	0	128.00	0	0.00	129.00	0	574	0.00%
2022/04/19	0	130.50	0	0.00	128.00	0	577	0.00%
2022/04/18	0	129.00	0	0.00	129.00	0	586	0.00%
2022/04/15	0	131.50	0	0.00	129.00	0	588	0.00%
2022/04/14	0	133.50	0	0.00	132.50	0	586	0.00%
2022/04/13	1	133.50	0	0.00	133.50	1	590	0.17%
2022/04/12	0	133.50	0	0.00	134.00	0	595	0.00%
2022/04/11	0	134.00	1	132.50	133.00	-1	600	-0.16%
2022/04/08	1	134.49	2	133.02	134.00	-1	610	-0.16%
2022/04/07	1	135.04	0	0.00	135.00	1	613	0.17%
2022/04/06	0	139.50	0	0.00	139.50	0	605	0.00%
2022/04/01	2	144.50	2	142.75	143.50	0	605	0.00%
2022/03/31	0	141.50	0	0.00	140.50	0	578	0.00%
2022/03/28	0	139.00	0	0.00	139.50	0	588	0.00%
2022/03/24	0	142.00	0	142.00	142.00	0	589	-0.01%
2022/03/23	1	142.50	0	0.00	141.00	1	595	0.17%
2022/03/22	2	140.75	1	141.50	141.00	1	598	0.17%
2022/03/21	1	140.50	0	0.00	139.00	1	593	0.17%
2022/03/18	1	135.50	2	137.50	139.00	-1	602	-0.17%
2022/03/17	1	135.00	0	0.00	135.50	1	600	0.17%
2022/03/15	0	0.00	1	133.00	133.50	-1	605	-0.17%
2022/03/14	0	138.00	0	0.00	137.50	0	616	0.00%
2022/03/11	0	138.50	0	0.00	138.50	0	622	0.00%
2022/03/10	0	138.00	0	0.00	137.50	0	624	0.00%
2022/03/09	1	135.51	0	0.00	136.00	1	633	0.16%
2022/03/08	0	137.50	6	136.42	134.00	-6	639	-0.94%
2022/03/07	1	138.00	0	138.50	138.00	1	633	0.15%
2022/03/04	0	142.00	1	141.50	141.00	-1	629	-0.16%
2022/03/03	0.1	139.50	0	0.00	138.50	0.1	631	0.02%
2022/03/01	0	0.00	1	136.00	136.50	-1	638	-0.16%
2022/02/25	0	134.50	0	0.00	134.00	0	638	0.00%
2022/02/24	0	138.00	4	136.13	136.50	-4	637	-0.63%
2022/02/22	0	137.50	0	0.00	137.50	0	670	0.00%
2022/02/18	0	139.00	0	0.00	140.00	0	692	0.00%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/11	0	143.50	0	144.00	143.50	0	746	0.00%
2022/02/09	0	143.50	0	0.00	145.00	0	828	0.00%
2022/02/08	0	142.50	0	0.00	142.00	0	858	0.00%
2022/01/26	0	137.50	0	0.00	137.50	0	893	0.00%
2022/01/24	0	139.00	0	0.00	139.00	0	952	0.00%
2022/01/21	0	0.00	1	141.50	140.50	-1	969	-0.10%
2022/01/20	1	144.00	2	144.00	143.00	-1	973	-0.10%
2022/01/19	0	0.00	0.1	144.88	144.50	-0.1	984	-0.01%
2022/01/18	0	0.00	0	144.50	143.50	0	1,003	0.00%
2022/01/17	0	138.50	0	0.00	138.50	0	1,013	0.00%
2022/01/14	1	139.00	6	139.00	139.50	-5	1,032	-0.48%
2022/01/13	1	141.50	0	0.00	141.00	1	1,032	0.10%
2022/01/12	0	143.00	0	0.00	142.00	0	1,029	0.00%
2022/01/11	0	144.00	0	0.00	143.00	0	1,033	0.00%
2022/01/10	0	145.00	0	0.00	145.00	0	1,024	0.00%
2022/01/07	2	146.25	1	146.00	146.00	1	1,030	0.10%
2022/01/06	0	148.00	0	0.00	148.00	0	1,021	0.00%
2022/01/05	1	149.00	0	0.00	149.00	1	1,024	0.10%
2022/01/04	0	0.00	0	153.00	150.50	0	1,027	0.00%
2022/01/03	0	154.00	0	0.00	153.00	0	1,028	0.00%
2021/12/30	1	153.00	3.1	152.17	152.00	-2.1	1,020	-0.20%
2021/12/29	3	150.00	1	150.00	150.50	2	1,017	0.20%
2021/12/28	0	150.50	0	150.50	150.00	0	1,028	0.00%
2021/12/24	0	148.50	0	0.00	149.00	0	1,067	0.00%
2021/12/23	0	148.50	0	0.00	148.00	0	1,071	0.00%
2021/12/22	2	149.00	0	0.00	148.50	2	1,083	0.19%
2021/12/21	1	147.50	0	0.00	148.00	1	1,089	0.09%
2021/12/20	0	147.00	0	0.00	147.50	0	1,093	0.00%
2021/12/16	0	148.50	0	0.00	149.50	0	1,101	0.00%
2021/12/15	0	147.00	0	0.00	146.00	0	1,096	0.00%
2021/12/14	2	145.51	0	0.00	145.50	2	1,102	0.18%
2021/12/13	2	148.75	0	0.00	148.00	2	1,097	0.18%
2021/12/09	0	150.56	1	150.00	149.50	-1	1,106	-0.09%
2021/12/08	4	149.26	1	149.00	150.50	3	1,103	0.27%
2021/12/07	0	153.00	0	0.00	152.00	0	1,089	0.00%
2021/12/03	0	156.00	0	155.50	155.00	0	1,110	0.00%
2021/12/02	0	0.00	1	153.00	152.00	-1	1,117	-0.09%
2021/12/01	0	152.50	0	0.00	153.50	0	1,125	0.00%
2021/11/30	0	153.00	1	153.50	153.50	-1	1,131	-0.09%
2021/11/29	1	148.50	0	0.00	152.00	1	1,160	0.09%
2021/11/26	2	152.50	1	151.50	151.50	1	1,175	0.09%
2021/11/25	0	155.50	0	0.00	156.00	0	1,186	0.00%
2021/11/24	0	155.56	0	0.00	155.50	0	1,269	0.00%
2021/11/23	1	156.99	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	1	158.00	159.50	-1	1,292	-0.08%
2021/11/19	2	156.25	3	157.50	156.50	-1	1,315	-0.08%
2021/11/17	1.1	152.64	1	154.03	155.00	0.1	1,341	0.01%
2021/11/16	0	0.00	1	152.50	152.00	-1	1,382	-0.07%
2021/11/15	1	153.00	0.1	153.00	153.50	1	1,419	0.07%
2021/11/11	1	149.50	0	0.00	148.50	1	1,460	0.07%
2021/11/10	3	147.67	1	148.50	148.00	2	1,487	0.14%
2021/11/09	5	149.30	2.1	150.52	150.50	3	1,504	0.20%
2021/11/08	1	161.50	3	162.32	160.50	-2	1,491	-0.14%
2021/11/05	1	159.50	0	0.00	160.50	1	1,668	0.06%
2021/11/04	0	160.00	0.1	161.00	161.50	-0.1	1,679	-0.01%
2021/11/03	0	0.00	1	158.00	158.00	-1	1,733	-0.06%
2021/11/02	2	156.50	0	0.00	154.50	2	1,782	0.11%
2021/11/01	1	161.00	1	162.48	161.50	0	1,803	0.00%
2021/10/29	2	158.00	0	160.00	157.50	2	1,909	0.10%
2021/10/28	0	157.21	1	158.00	158.00	-1	1,919	-0.05%
2021/10/27	2	157.25	3	157.33	158.50	-1	1,968	-0.05%
2021/10/26	1	157.00	1	158.50	155.00	0	2,022	0.00%
2021/10/25	2	155.00	1	157.00	154.00	1	2,071	0.05%
2021/10/22	3	152.87	4.7	153.44	156.50	-1.7	2,209	-0.08%
2021/10/21	1	150.50	0	0.00	149.50	1	2,374	0.04%
2021/10/19	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/13	0	144.50	0	0.00	143.00	0	3,070	0.00%
2021/10/08	0	148.50	0	0.00	148.50	0	3,263	0.00%
2021/10/06	1	148.00	0	0.00	146.50	1	3,757	0.03%
2021/10/05	1	148.00	0	0.00	148.00	1	3,805	0.03%
2021/10/04	1	145.01	0	0.00	144.00	1	3,842	0.03%
2021/10/01	3	149.33	0	0.00	150.00	3	3,909	0.08%
2021/09/30	0	153.50	5	153.50	155.00	-5	3,996	-0.12%
2021/09/29	0	154.00	3	153.00	153.50	-3	4,086	-0.07%
2021/09/28	1	161.00	0	0.00	158.00	1	4,254	0.02%
2021/09/24	4	160.50	0	0.00	160.50	4	4,411	0.09%
2021/09/23	1	156.00	0	0.00	157.00	1	4,435	0.02%
2021/09/22	0	0.00	1	153.50	154.00	-1	4,459	-0.02%
2021/09/17	0	157.00	0	0.00	157.50	0	4,503	0.00%
2021/09/16	0.1	154.50	0	0.00	153.50	0.1	4,506	0.00%
2021/09/15	1	153.01	0	0.00	152.50	1	4,518	0.02%
2021/09/14	0	157.50	0	0.00	156.50	0	4,533	0.00%
2021/09/13	1	158.06	0	0.00	157.00	1	4,549	0.02%
2021/09/10	0	158.50	0	0.00	158.00	0	4,568	0.00%
2021/09/09	0	155.50	0	0.00	158.00	0	4,600	0.00%
2021/09/08	0	155.00	1	156.50	153.50	-1	4,634	-0.02%
2021/09/07	0.1	156.20	0	0.00	156.50	0.1	4,637	0.00%
2021/09/06	0	162.50	1	160.50	159.50	-1	4,643	-0.02%
2021/09/03	1	165.50	1	164.00	164.00	0	4,717	0.00%
2021/09/02	2	167.49	1	167.99	163.50	1	4,742	0.02%
2021/09/01	1	161.58	1	163.00	165.50	0	4,761	0.00%
2021/08/31	2	160.01	2	161.25	161.50	0	4,756	0.00%
2021/08/30	4	164.13	2	165.25	162.50	2	4,839	0.04%
2021/08/26	0.1	159.00	1	158.50	158.50	-1	4,791	-0.02%
2021/08/25	1	155.72	1	158.00	162.00	0	4,789	0.00%
2021/08/24	0	0.00	1	157.00	155.00	-1	4,776	-0.02%
2021/08/23	2	157.00	2	158.00	157.00	0	4,773	0.00%
2021/08/20	4	151.88	2	152.75	150.00	2	4,761	0.04%
2021/08/19	2.2	155.45	0	0.00	153.00	2.2	4,725	0.05%
2021/08/18	1	156.02	2	156.50	162.00	-1	4,698	-0.02%
2021/08/17	4	158.75	2	157.50	157.50	2	4,704	0.04%
2021/08/16	3.1	160.23	1	159.00	161.50	2.1	4,685	0.04%
2021/08/13	5	162.00	6	163.33	160.50	-1	4,662	-0.02%
2021/08/12	3	163.33	1	163.50	163.50	2	4,634	0.04%
2021/08/11	10.1	168.97	5	168.20	166.00	5.1	4,601	0.11%
2021/08/10	1	183.50	0	0.00	181.50	1	4,460	0.02%
2021/08/09	8.1	182.41	3	182.67	181.00	5.1	4,497	0.11%
2021/08/06	2	187.26	2	187.50	187.50	0	4,465	0.00%
2021/08/05	6	189.83	2	192.50	192.50	4	4,457	0.09%
2021/08/04	10.1	191.30	1	192.00	190.00	9.1	4,490	0.20%
2021/08/03	1.1	195.57	0	0.00	196.50	1.1	4,435	0.02%
2021/08/02	1	193.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	6.1	196.68	0	0.00	194.50	6.1	4,416	0.14%
2021/07/29	3.1	197.86	1	201.50	202.50	2	4,376	0.05%
2021/07/28	7.1	192.27	0	0.00	197.50	7.1	4,335	0.16%
2021/07/27	6	213.17	8	213.31	209.00	-2	4,246	-0.05%
2021/07/26	6	212.33	21	215.60	215.50	-15	4,134	-0.36%
2021/07/23	5	205.70	2	201.25	199.50	3	3,922	0.08%
2021/07/22	2.2	202.87	13	204.27	205.50	-10.9	3,932	-0.28%
2021/07/21	2	197.00	7	197.22	193.50	-5	3,849	-0.13%
2021/07/20	1	190.52	3	193.83	194.00	-2	3,806	-0.05%
2021/07/19	5	193.60	0	0.00	193.50	5	3,792	0.13%
2021/07/16	1	194.00	2	194.00	195.00	-1	3,819	-0.03%
2021/07/15	13	198.38	4	198.13	196.50	9	3,807	0.24%
2021/07/14	17	212.26	16	211.25	208.50	1	3,696	0.03%
2021/07/13	2	212.00	7	214.49	212.50	-5	3,530	-0.14%
2021/07/12	0	0.00	6	205.00	205.00	-6	3,272	-0.18%
2021/07/09	8	200.56	1	200.50	200.50	7	3,256	0.21%
2021/07/08	3	203.50	2	202.50	202.00	1	3,291	0.03%
2021/07/07	7	202.36	4	201.00	200.50	3	3,279	0.09%
2021/07/06	2	207.75	3	210.33	207.00	-1	3,331	-0.03%
2021/07/05	5	206.31	27	206.17	209.50	-22	3,431	-0.64%
2021/07/02	7.1	197.89	9	200.11	200.50	-1.9	3,435	-0.06%
2021/07/01	4.1	199.46	15.1	200.36	201.50	-11	3,445	-0.32%
2021/06/30	2	196.25	1	196.99	196.50	1	3,485	0.03%
2021/06/29	2	194.99	0	0.00	194.00	2	3,554	0.06%
2021/06/28	15	196.00	16	197.19	195.00	-1	3,885	-0.03%
2021/06/25	1	194.00	1	192.50	192.50	0	3,921	0.00%
2021/06/24	5	191.50	5	193.00	192.50	0	4,110	0.00%
2021/06/23	8	191.56	7	192.79	194.50	1	4,173	0.02%
2021/06/22	0	0.00	11	192.68	191.00	-11	4,155	-0.26%
2021/06/21	1	191.50	1	192.00	191.50	0	4,143	0.00%
2021/06/18	0	195.50	2.2	198.27	195.00	-2.2	4,129	-0.05%
2021/06/17	0	0.00	1	198.50	197.50	-1	4,103	-0.02%
2021/06/16	1.1	195.41	2	192.00	192.00	-1	4,070	-0.02%
2021/06/15	1.1	193.62	10	194.40	195.00	-8.9	4,060	-0.22%
2021/06/11	12	197.74	10.1	200.14	194.00	1.9	4,060	0.05%
2021/06/10	0	0.00	9	196.17	195.50	-9	4,016	-0.22%
2021/06/09	2	193.50	5	194.30	193.00	-3	3,989	-0.08%
2021/06/08	1	191.00	7	190.64	191.00	-6	3,949	-0.15%
2021/06/07	11	192.68	19	193.87	190.50	-8	3,946	-0.20%
2021/06/04	1	189.00	16.1	188.50	188.50	-15.1	3,849	-0.39%
2021/06/02	6	186.17	2	186.00	184.50	4	3,848	0.10%
2021/06/01	32	187.28	8	186.50	187.00	24	3,837	0.63%
2021/05/31	0	184.50	6	184.00	184.00	-6	3,829	-0.16%
2021/05/28	0	184.00	0	0.00	183.00	0	3,836	0.00%
2021/05/27	15	178.33	0	0.00	182.00	15	3,834	0.39%
2021/05/26	0	179.38	0	0.00	180.00	0	3,833	0.00%
2021/05/25	1	178.03	1	180.00	179.00	0	3,830	0.00%
2021/05/21	0	172.50	0	0.00	173.00	0	3,816	0.00%
2021/05/20	0	171.00	0	0.00	171.00	0	3,837	0.00%
2021/05/19	0	0.00	1	170.00	170.50	-1	3,846	-0.03%
2021/05/18	3	168.83	2	171.25	172.00	1	3,853	0.03%
2021/05/17	9	167.44	6	169.83	159.00	3	3,877	0.08%
2021/05/14	5	174.40	3	176.17	173.00	2	3,897	0.05%
2021/05/13	4	174.75	3	176.83	175.50	1	3,886	0.03%
2021/05/12	4	173.39	5	171.60	171.00	-1	3,866	-0.03%
2021/05/11	7	176.29	2	173.00	175.00	5	3,794	0.13%
2021/05/10	2	184.25	3	185.00	184.50	-1	3,752	-0.03%
2021/05/07	0	0.00	3	188.67	190.00	-3	3,760	-0.08%
2021/05/06	1	184.50	1	181.50	183.00	0	3,782	0.00%
2021/05/05	4	183.50	0	0.00	181.00	4	3,847	0.10%
2021/05/04	2	185.25	2	188.50	185.50	0	3,883	0.00%
2021/05/03	9	188.95	1	187.50	187.50	8	3,847	0.21%
2021/04/29	10.1	197.96	1	196.50	196.50	9.1	3,820	0.24%
2021/04/28	2	203.25	40	203.56	203.50	-38	3,785	-1.00%
2021/04/27	12	199.38	11.3	201.12	200.50	0.7	3,749	0.02%
2021/04/26	0.1	196.08	2	194.76	197.50	-1.9	3,724	-0.05%
2021/04/23	2	192.75	1	195.50	196.00	1	3,751	0.03%
2021/04/22	5	190.40	3	189.00	189.00	2	4,020	0.05%
2021/04/21	3	196.33	2	197.00	196.50	1	4,101	0.02%
2021/04/20	0.3	198.00	1	197.50	197.50	-0.7	4,091	-0.02%
2021/04/19	1	199.00	2	197.00	197.00	-1	4,102	-0.02%
2021/04/16	4	194.63	3	195.17	196.00	1	4,119	0.02%
2021/04/15	4	190.75	3	190.33	193.00	1	4,100	0.02%
2021/04/14	7	187.43	2	188.00	189.50	5	4,104	0.12%
2021/04/13	9	194.28	1	197.00	190.50	8	4,085	0.20%
2021/04/12	31	202.45	13	205.12	197.00	18	4,058	0.44%
2021/04/09	27	206.93	5	212.10	203.00	22	3,959	0.56%
2021/04/08	7	207.43	3	208.67	206.50	4	3,835	0.10%
2021/04/07	3	202.17	4	203.63	203.00	-1	3,670	-0.03%
2021/04/06	14	203.86	24	204.06	198.00	-10	3,618	-0.28%
2021/04/01	8	205.00	8	203.13	203.00	0	3,501	0.00%
2021/03/31	16	204.81	71	204.53	204.50	-55	3,413	-1.61%
2021/03/30	10	196.85	22	195.48	194.50	-12	3,070	-0.39%
2021/03/29	19	195.08	37	195.28	193.00	-18	3,008	-0.60%
2021/03/26	2	183.50	2.1	186.43	189.50	-0.1	2,844	0.00%
2021/03/25	2	179.75	4	179.88	181.50	-2	2,814	-0.07%
2021/03/24	0	179.00	0	0.00	178.00	0	2,834	0.00%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/18	2	182.00	0	0.00	182.00	2	2,944	0.07%
2021/03/17	3	184.33	2	182.50	182.50	1	2,997	0.03%
2021/03/16	1	184.00	2	184.50	184.50	-1	3,079	-0.03%
2021/03/15	1	179.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	1	179.50	0	180.00	179.00	1	3,175	0.03%
2021/03/10	0	175.50	0	0.00	174.00	0	3,290	0.00%
2021/03/05	1	178.00	1	179.00	178.00	0	3,776	0.00%
2021/03/04	1	178.50	1	178.50	178.00	0	3,858	0.00%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	0.1	182.00	0	0.00	180.50	0.1	4,035	0.00%
2021/02/26	1	181.50	1	180.00	183.00	0	4,054	0.00%
2021/02/25	0	0.00	1	182.00	181.50	-1	4,078	-0.02%
2021/02/24	4	182.75	1	181.50	181.50	3	4,120	0.07%
2021/02/23	3	184.00	0	0.00	184.00	3	4,156	0.07%
2021/02/22	2	184.00	3	185.83	186.00	-1	4,219	-0.02%
2021/02/19	3	181.67	1	183.00	183.00	2.1	4,377	0.05%
2021/02/18	1	184.00	3.1	184.01	183.50	-2.1	4,412	-0.05%
2021/02/17	6	182.17	1	182.91	181.00	5	4,540	0.11%
2021/02/05	21	184.81	5	186.00	183.00	16	4,559	0.35%
2021/02/04	4	191.63	0	0.00	191.00	4	4,558	0.09%
2021/02/03	0	0.00	7	189.65	192.50	-7	4,673	-0.15%
2021/02/01	4	184.50	3	185.67	185.00	1	5,281	0.02%
2021/01/29	5	192.10	4	190.13	186.50	1	5,550	0.02%
2021/01/28	0	0.00	3	193.67	190.50	-3	5,547	-0.05%
2021/01/27	10	195.40	10	195.75	195.50	0	5,554	0.00%
2021/01/26	0	0.00	2	193.75	191.50	-2	5,478	-0.04%
2021/01/25	2	190.50	6	192.00	191.50	-4	5,431	-0.07%
2021/01/22	2	190.49	7	190.71	191.50	-5	5,414	-0.09%
2021/01/21	9	187.78	2	186.75	186.50	7	5,382	0.13%
2021/01/20	2	189.75	3	188.67	188.50	-1	5,348	-0.02%
2021/01/19	2	196.50	2	195.00	195.50	0	5,296	0.00%
2021/01/18	4	195.00	7	195.36	196.50	-3	5,247	-0.06%
2021/01/15	36	200.61	15	202.27	193.50	21	5,192	0.40%
2021/01/14	4	199.38	14	197.93	200.50	-10	4,878	-0.21%
2021/01/13	7	191.71	1	191.00	192.50	6	4,755	0.13%
2021/01/12	4	190.75	4	193.50	188.50	0	4,737	0.00%
2021/01/11	0	193.60	1	191.50	193.50	-1	4,711	-0.02%
2021/01/08	2	188.75	0	0.00	188.00	2	4,687	0.04%
2021/01/07	7	189.14	1	190.08	189.00	6	4,682	0.13%
2021/01/06	7	194.00	1	188.50	189.00	6	4,662	0.13%
2021/01/05	5	195.40	2	196.50	195.50	3	4,630	0.06%
2021/01/04	9	194.22	7	194.44	196.50	2	4,603	0.04%
2020/12/31	7.1	190.52	4	193.00	192.00	3.1	4,568	0.07%
2020/12/30	0	190.00	1	187.50	188.00	-1	4,524	-0.02%
2020/12/29	1	188.50	0	0.00	187.00	1	4,544	0.02%
2020/12/28	1	189.50	2	191.00	188.50	-1	4,589	-0.02%
2020/12/25	3	188.33	1	189.50	189.50	2	4,597	0.04%
2020/12/24	3	188.67	0	0.00	188.00	3	4,609	0.07%
2020/12/23	2	186.50	0	0.00	190.00	2	4,613	0.04%
2020/12/22	3	187.83	2	189.50	185.50	1	4,670	0.02%
2020/12/21	3	184.00	2	185.50	185.50	1	4,670	0.02%
2020/12/18	1	190.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	4	189.63	8	190.86	191.00	-4	4,672	-0.09%
2020/12/16	11	193.09	1	194.00	192.00	10	4,675	0.21%
2020/12/15	11	193.59	5	192.70	191.50	6	4,676	0.13%
2020/12/14	2	198.50	1	200.50	198.00	1	4,654	0.02%
2020/12/11	7	197.64	4.1	199.40	197.50	2.9	4,687	0.06%
2020/12/10	4.1	205.61	4	204.50	200.50	0.1	4,673	0.00%
2020/12/09	5	205.20	6	205.17	206.00	-1	4,644	-0.02%
2020/12/08	3	198.33	4	200.25	199.00	-1	4,599	-0.02%
2020/12/07	9.6	197.64	6.6	198.44	197.50	3	4,645	0.06%
2020/12/04	16	202.41	14.7	202.11	200.00	1.3	4,630	0.03%
2020/12/03	30.7	209.41	16.7	209.99	202.50	14	4,654	0.30%
2020/12/02	8	201.75	12	203.25	206.00	-4	4,502	-0.09%
2020/12/01	4	197.63	2.3	198.13	197.00	1.7	4,396	0.04%
2020/11/30	5	200.30	1	201.00	197.50	4	4,370	0.09%
2020/11/27	2	200.50	1	202.50	203.00	1	4,311	0.02%
2020/11/26	11	201.55	8	198.50	197.50	3	4,256	0.07%
2020/11/25	3	195.83	1	196.00	196.00	2	4,144	0.05%
2020/11/24	4	198.50	0	0.00	196.00	4	4,132	0.10%
2020/11/23	4	198.75	5.1	197.75	199.50	-1.1	4,147	-0.03%
2020/11/20	3	197.00	4	196.50	197.00	-1	4,203	-0.02%
2020/11/19	6	195.00	3	195.36	194.00	3	4,203	0.07%
2020/11/18	10	203.30	6	204.75	198.50	4	4,179	0.10%
2020/11/17	5	200.10	3	199.67	199.50	2	4,057	0.05%
2020/11/16	7	202.93	13	204.58	202.50	-6	4,147	-0.14%
2020/11/13	5	194.80	25	194.22	197.00	-20	4,055	-0.49%
2020/11/12	6	199.25	7	200.71	198.50	-1	4,031	-0.02%
2020/11/11	6	199.08	15	200.13	199.50	-9	3,999	-0.23%
2020/11/10	18	200.08	11.1	201.12	196.50	6.9	3,938	0.17%
2020/11/09	39	198.22	64	200.13	207.00	-25	3,756	-0.67%
2020/11/06	11	189.41	39	189.28	190.00	-28	3,415	-0.82%
2020/11/05	1	181.00	5	180.80	179.50	-4	3,234	-0.12%
2020/11/04	1	175.50	8	178.75	182.00	-7	3,318	-0.21%
2020/11/03	1	173.50	0	0.00	173.50	1	3,337	0.03%
2020/11/02	3	166.67	2	168.00	168.50	1	3,431	0.03%
2020/10/30	5	173.00	0	0.00	170.00	5	3,534	0.14%
2020/10/29	4	169.75	1	172.00	174.50	3	3,618	0.08%
2020/10/28	0	0.00	2	171.50	171.50	-2	3,667	-0.05%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	7	174.93	2	174.75	174.00	5	3,833	0.13%
2020/10/23	0	0.00	1	175.00	177.00	-1	3,988	-0.03%
2020/10/22	1	176.50	0	0.00	175.00	1	4,137	0.02%
2020/10/21	2	178.00	2	177.50	177.50	0	4,250	0.00%
2020/10/19	25	177.02	0	0.00	176.00	25	4,474	0.56%
2020/10/16	7	175.93	1	175.50	175.50	6	4,547	0.13%
2020/10/15	1	179.00	1	179.50	179.00	0	4,687	0.00%
2020/10/14	5	182.80	1	184.00	181.00	4	4,771	0.08%
2020/10/13	2	181.00	0	0.00	183.50	2	4,859	0.04%
2020/10/12	1	182.50	1	183.00	183.00	0	4,940	0.00%
2020/10/08	5	182.20	1	182.00	181.00	4	5,042	0.08%
2020/10/07	4	183.50	5	183.40	183.00	-1	5,215	-0.02%
2020/10/06	2	183.75	1	184.00	184.00	1	5,460	0.02%
2020/10/05	2	181.25	7	182.21	182.50	-5	5,846	-0.09%
2020/09/30	1	177.50	4	175.75	178.00	-3	6,292	-0.05%
2020/09/25	9	167.22	5	167.30	168.50	4	7,507	0.05%
2020/09/24	5	171.70	0	0.00	171.50	5	7,579	0.07%
2020/09/23	0	0.00	1	178.50	176.00	-1	7,699	-0.01%
2020/09/22	4	176.88	2	176.25	175.50	2	7,759	0.03%
2020/09/21	4	182.00	7	182.79	181.00	-3	7,953	-0.04%
2020/09/18	4	180.63	3	182.17	181.00	1	7,951	0.01%
2020/09/17	1	181.00	0	0.00	181.00	1	7,955	0.01%
2020/09/16	6	182.25	3	183.33	181.50	3	7,981	0.04%
2020/09/15	4	183.50	2	184.00	182.00	2	8,017	0.02%
2020/09/14	2	179.25	8	182.50	183.50	-6	8,004	-0.07%
2020/09/10	3	178.50	1	180.00	176.00	2	7,941	0.03%
2020/09/09	3	176.00	2	179.00	179.00	1	7,880	0.01%
2020/09/08	11	177.32	5	177.10	175.00	6	7,905	0.08%
2020/09/07	3	182.00	8	181.19	177.50	-5	7,867	-0.06%
2020/09/04	1	171.50	0	0.00	172.50	1	7,730	0.01%
2020/09/03	1	177.00	0	0.00	175.00	1	7,755	0.01%
2020/09/02	0	0.00	2	175.75	176.00	-2	7,863	-0.03%
2020/09/01	1	173.50	0	0.00	174.50	1	7,890	0.01%
2020/08/31	2	173.00	0	0.00	172.50	2	7,949	0.03%
2020/08/28	2	172.25	3	175.00	175.50	-1	7,972	-0.01%
2020/08/27	2	175.75	0	0.00	173.50	2	8,040	0.02%
2020/08/26	2	179.25	1	180.50	178.00	1	8,069	0.01%
2020/08/25	0	0.00	23	171.91	175.50	-23	8,035	-0.29%
2020/08/24	2	170.50	1	171.50	171.00	1	8,030	0.01%
2020/08/21	2	168.00	1	169.50	170.50	1	8,172	0.01%
2020/08/20	9	169.78	8	171.00	164.50	1	8,358	0.01%
2020/08/19	5	179.10	1	179.50	177.50	4	8,239	0.05%
2020/08/18	2	183.25	0	0.00	182.00	2	8,213	0.02%
2020/08/14	1	182.00	4	185.50	190.00	-3	8,224	-0.04%
2020/08/13	6	186.17	0	0.00	185.00	6	8,176	0.07%
2020/08/12	9	190.00	2	187.75	191.00	7	8,153	0.09%
2020/08/11	10	188.40	0	0.00	189.00	10	8,144	0.12%
2020/08/10	5	196.90	5	196.60	194.50	0	8,084	0.00%
2020/08/07	2	207.00	0	0.00	204.50	2	8,041	0.02%
2020/08/06	1	211.50	5	210.80	209.00	-4	8,049	-0.05%
2020/08/05	1.5	207.17	1	209.50	207.50	0.5	8,057	0.01%
2020/08/04	0	0.00	5	205.80	207.50	-5	8,098	-0.06%
2020/08/03	6	197.75	15	198.03	196.00	-9	8,098	-0.11%
2020/07/31	2	192.00	4	196.50	200.00	-2	8,085	-0.02%
2020/07/30	5	193.00	3	195.00	193.50	2	8,078	0.02%
2020/07/29	11	192.68	5	191.20	191.00	6	8,060	0.07%
2020/07/28	20	206.88	2	212.75	198.00	18	7,969	0.23%
2020/07/27	6	206.42	20	204.33	208.00	-14	7,873	-0.18%
2020/07/24	11.5	204.37	1	210.50	201.00	10.5	7,888	0.13%
2020/07/23	6	207.25	1	210.50	207.50	5	7,860	0.06%
2020/07/22	14	208.89	2	210.75	214.00	12	7,962	0.15%
2020/07/21	5	211.30	3	213.50	212.00	2	7,963	0.03%
2020/07/20	5	201.10	1	202.00	202.00	4	7,859	0.05%
2020/07/17	2	204.50	1	208.00	207.50	1	7,866	0.01%
2020/07/16	4	216.25	1	213.00	210.50	3	7,890	0.04%
2020/07/15	5	220.10	21	218.31	218.00	-16	7,843	-0.20%
2020/07/14	9	220.11	5	217.60	216.50	4	7,891	0.05%
2020/07/13	8	235.19	9	235.56	226.50	-1	7,831	-0.01%
2020/07/10	12	228.50	13	227.77	228.00	-1	7,919	-0.01%
2020/07/09	40	232.89	29.3	230.68	223.00	10.7	7,626	0.14%
2020/07/08	19	212.32	60	218.85	223.00	-41	7,200	-0.57%
2020/07/07	31.1	204.58	42	203.05	203.00	-11	6,943	-0.16%
2020/07/06	11	184.73	19	188.82	193.50	-8	6,487	-0.12%
2020/07/03	9	176.39	5	177.10	176.00	4	6,292	0.06%
2020/07/02	3	172.00	35	174.26	177.00	-32	6,363	-0.50%
2020/07/01	2	170.75	7	171.93	171.00	-5	6,471	-0.08%
2020/06/30	9	171.39	21	170.79	169.50	-12	6,555	-0.18%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/24	6	162.58	1	164.00	162.00	5	6,563	0.08%
2020/06/23	3	163.33	1	166.00	163.50	2	6,741	0.03%
2020/06/22	4	164.25	15	165.43	165.50	-11	6,907	-0.16%
2020/06/19	4	160.75	2	161.50	160.50	2	7,070	0.03%
2020/06/18	1	160.50	2	161.75	162.50	-1	7,224	-0.01%
2020/06/17	3	161.33	0	0.00	161.00	3	7,337	0.04%
2020/06/16	2	161.00	5	162.00	162.50	-3	7,602	-0.04%
2020/06/15	12	160.04	5	159.50	159.00	7	7,849	0.09%
2020/06/12	7	162.07	6	162.42	163.00	1	8,021	0.01%
2020/06/11	7	166.71	7	166.93	164.50	0	8,269	0.00%
2020/06/10	2	167.50	3	168.17	168.00	-1	8,405	-0.01%
2020/06/09	10	169.80	8	171.63	167.00	2	8,689	0.02%
2020/06/08	1	170.00	5	170.50	170.00	-4	8,816	-0.05%
2020/06/05	3	170.17	9	171.33	170.00	-6	8,975	-0.07%
2020/06/04	3	169.33	5	168.80	168.50	-2	9,089	-0.02%
2020/06/03	12	170.38	12	172.13	170.00	0	9,222	0.00%
2020/06/02	5	170.10	19	170.26	170.50	-14	9,236	-0.15%
2020/06/01	57	167.78	5	168.30	167.00	52	9,286	0.56%
2020/05/29	5	164.80	2	165.00	163.50	3	9,401	0.03%
2020/05/28	19	168.55	12	168.33	165.00	7	9,706	0.07%
2020/05/27	15	169.33	32	169.22	172.00	-17	9,732	-0.17%
2020/05/26	7	163.21	4	163.63	162.50	3	9,646	0.03%
2020/05/25	7	160.64	2	161.00	163.00	5	9,910	0.05%
2020/05/22	2	164.75	1	164.50	162.50	1	9,976	0.01%
2020/05/21	4	165.75	11	164.77	167.00	-7	10,027	-0.07%
2020/05/20	7	161.50	0	0.00	161.50	7	10,196	0.07%
2020/05/19	4	163.88	10	164.30	163.50	-6	10,423	-0.06%
2020/05/18	4	160.13	2	162.50	161.00	2	10,524	0.02%
2020/05/15	5	161.00	3	161.83	162.00	2	10,640	0.02%
2020/05/14	8	161.31	0	0.00	160.00	8	10,697	0.07%
2020/05/13	3	165.00	2	166.00	166.00	1	10,812	0.01%
2020/05/12	5	165.70	1	163.00	162.50	4	10,887	0.04%
2020/05/11	26	167.42	9	167.56	167.00	17	11,005	0.15%
2020/05/08	5	173.60	1	174.00	173.00	4	11,154	0.04%
2020/05/07	2	175.50	7	176.07	178.00	-5	11,331	-0.04%
2020/05/06	8	177.44	5	175.20	174.00	3	11,760	0.03%
2020/05/05	3	174.33	4	173.88	177.00	-1	12,033	-0.01%
2020/05/04	2	172.50	2	171.50	171.00	0	12,053	0.00%
2020/04/30	4	177.63	1	177.50	176.50	3	12,076	0.02%
2020/04/29	7	179.64	5	179.60	176.50	2	12,135	0.02%
2020/04/28	10	177.80	14	178.00	176.50	-4	12,103	-0.03%
2020/04/27	15	176.33	14	176.04	176.50	1	12,143	0.01%
2020/04/24	2	170.50	2	171.75	170.50	0	12,006	0.00%
2020/04/23	6.1	169.98	5	169.00	168.00	1.1	11,982	0.01%
2020/04/22	4	167.88	9	167.44	168.50	-5	12,040	-0.04%
2020/04/21	3	169.67	1	173.50	167.00	2	12,209	0.02%
2020/04/20	4	171.88	10	171.60	172.00	-6	12,178	-0.05%
2020/04/17	26	170.85	21	174.36	171.00	5	12,366	0.04%
2020/04/16	8	171.56	7	172.07	173.00	1	12,427	0.01%
2020/04/15	31	172.81	57	173.86	171.50	-26	12,649	-0.21%
2020/04/14	7	165.93	8	166.44	167.50	-1	12,389	-0.01%
2020/04/13	23	164.89	17	167.79	162.50	6	12,499	0.05%
2020/04/10	18	162.81	10	164.15	164.50	8	12,689	0.06%
2020/04/09	21	166.12	9	167.22	161.50	12	12,681	0.09%
2020/04/08	23	167.76	10	168.85	165.50	13	12,615	0.10%
2020/04/07	14	166.57	16	166.44	163.50	-2	12,484	-0.02%
2020/04/06	18	152.67	17	149.91	156.50	1	12,354	0.01%
2020/04/01	3	142.67	3	142.83	142.50	0	12,210	0.00%
2020/03/31	12	139.33	13	140.69	140.50	-1	12,093	-0.01%
2020/03/30	8	134.50	9	136.00	139.00	-1	12,111	-0.01%
2020/03/27	23	142.28	16	143.50	137.50	7	11,996	0.06%
2020/03/26	18	140.75	16	140.97	143.50	2	11,858	0.02%
2020/03/25	6	138.00	11	139.82	142.00	-5	11,724	-0.04%
2020/03/24	9	125.78	18	127.14	129.50	-9	11,536	-0.08%
2020/03/23	7	117.50	2	117.50	118.00	5	11,437	0.04%
2020/03/20	12	125.17	14	125.71	124.00	-2	11,386	-0.02%
2020/03/19	11	125.14	6	126.42	118.50	5	11,162	0.04%
2020/03/18	5	141.80	3	140.00	131.50	2	11,027	0.02%
2020/03/17	22	147.20	19	146.03	144.50	3	11,023	0.03%
2020/03/16	22	153.05	13	153.35	145.00	9	10,948	0.08%
2020/03/13	18	152.03	16	149.69	159.50	2	11,028	0.02%
2020/03/12	19	160.63	13	161.81	156.00	6	11,073	0.05%
2020/03/11	7	181.71	5	181.40	173.00	2	10,977	0.02%
2020/03/10	6	182.42	10	182.90	188.50	-4	10,884	-0.04%
2020/03/09	24.1	192.32	43	188.57	179.00	-18.9	10,720	-0.18%
2020/03/06	9	197.78	5	199.00	198.00	4	10,598	0.04%
2020/03/05	20	197.03	10	196.75	198.00	10	10,541	0.09%
2020/03/04	18	195.75	37	196.15	196.00	-19	10,485	-0.18%
2020/03/03	24	204.31	32	201.75	200.50	-8	10,335	-0.08%
2020/03/02	12	186.71	9	192.50	197.00	3	10,192	0.03%
2020/02/27	11.1	188.85	4	190.50	186.50	7.1	10,125	0.07%
2020/02/26	15	196.90	11	192.27	191.00	4	10,115	0.04%
2020/02/25	3	192.00	3	193.17	194.50	0	9,915	0.00%
2020/02/24	2	187.50	3	190.33	192.00	-1	9,880	-0.01%
2020/02/21	15	191.30	15	190.90	190.50	0	9,949	0.00%
2020/02/20	3	197.17	4	198.25	198.00	-1	9,838	-0.01%
2020/02/19	6	189.33	3	190.67	192.00	3	9,718	0.03%
2020/02/18	20	193.90	34	190.49	187.50	-14	10,056	-0.14%
2020/02/17	5	193.50	6	195.17	196.00	-1	9,920	-0.01%
2020/02/14	21	190.86	27	192.02	193.50	-6	9,866	-0.06%
2020/02/13	16	190.78	12	191.21	187.50	4	9,732	0.04%
2020/02/12	21	187.02	15	190.17	190.00	6	9,612	0.06%
2020/02/11	15	179.60	17.1	182.50	187.50	-2.1	9,444	-0.02%
2020/02/10	38	177.57	24	176.71	175.00	14	9,300	0.15%
2020/02/07	40	174.83	58.3	177.39	176.50	-18.3	9,054	-0.20%
2020/02/06	8	168.25	23	167.83	170.50	-15	8,653	-0.17%
2020/02/05	5	157.20	5	157.80	159.00	0	8,389	0.00%
2020/02/04	14	158.29	3	158.33	157.00	11	8,343	0.13%
2020/02/03	16	155.38	8	156.44	158.00	8	8,266	0.10%
2020/01/31	5	160.30	15	160.40	161.50	-10	8,165	-0.12%
2020/01/30	24	158.98	3	161.17	156.50	21	8,085	0.26%
2020/01/20	1	168.00	8	167.75	168.50	-7	7,950	-0.09%
2020/01/17	0	0.00	5	165.00	166.00	-5	7,948	-0.06%
2020/01/16	11	164.64	4	163.63	163.50	7	7,928	0.09%
2020/01/15	7	168.43	11	168.45	166.50	-4	7,850	-0.05%
2020/01/14	0	0.00	6	164.50	165.00	-6	7,621	-0.08%
2020/01/13	10	165.40	13	167.23	163.50	-3	7,628	-0.04%
2020/01/10	19	163.37	18.2	163.87	163.00	0.8	7,661	0.01%
2020/01/09	12	160.71	29	158.86	162.00	-17	7,450	-0.23%
2020/01/08	5	152.20	3	152.33	150.00	2	7,173	0.03%
2020/01/07	19	155.74	21	154.74	154.50	-2	7,157	-0.03%
2020/01/06	30	153.50	30	153.73	153.00	0	6,931	0.00%
2020/01/03	2	150.25	3	148.67	148.00	-1	6,669	-0.01%
2020/01/02	4	151.13	2	152.00	151.50	2	6,625	0.03%
2019/12/31	2	149.25	0	0.00	148.00	2	6,660	0.03%
2019/12/30	2	151.75	0	0.00	150.00	2	6,641	0.03%
2019/12/27	3	150.00	17	150.68	151.50	-14	6,568	-0.21%
2019/12/26	6	148.08	1	148.50	148.00	5	6,466	0.08%
2019/12/25	11	148.18	17	150.06	150.50	-6	6,419	-0.09%
2019/12/24	3	145.50	5	145.40	145.50	-2	6,309	-0.03%
2019/12/23	1	143.00	3	144.67	145.00	-2	6,306	-0.03%
2019/12/20	2	143.50	1	142.50	141.50	1	6,265	0.02%
2019/12/19	6	145.67	4	145.00	145.50	2	6,223	0.03%
2019/12/18	4	148.25	8	146.69	146.50	-4	6,211	-0.06%
2019/12/17	4	151.38	2	150.25	150.00	2	6,195	0.03%
2019/12/16	3	148.33	4	151.00	152.00	-1	6,149	-0.02%
2019/12/13	6	149.42	4	150.13	149.50	2	6,192	0.03%
2019/12/12	13	151.92	6	151.33	153.00	7	6,202	0.11%
2019/12/11	4	148.13	15	150.57	151.00	-11	6,046	-0.18%
2019/12/10	6	143.67	4	143.75	144.00	2	5,872	0.03%
2019/12/09	24	142.48	23	140.26	141.50	1	5,655	0.02%
2019/12/06	8	132.94	4	136.13	132.00	4	5,328	0.08%
2019/12/05	6	131.75	9	133.72	134.00	-3	5,285	-0.06%
2019/12/03	2	129.75	2	130.25	130.00	0	5,390	0.00%
2019/12/02	0	0.00	2	131.50	132.50	-2	5,339	-0.04%
2019/11/29	12	130.71	0	0.00	130.00	12	5,346	0.22%
2019/11/28	1	134.50	2	136.50	134.50	-1	5,320	-0.02%
2019/11/27	16	136.44	13	138.62	135.50	3	5,299	0.06%
2019/11/26	1	135.50	7	133.08	135.00	-6	5,090	-0.12%
2019/11/25	4	129.63	4	132.13	130.00	0	4,963	0.00%
2019/11/22	1	126.50	6	129.50	131.00	-5	4,821	-0.10%
2019/11/21	2	124.77	1	126.50	127.50	1	4,795	0.02%
2019/11/20	12	127.04	3	131.83	125.50	9	4,804	0.19%
2019/11/19	3	130.50	7	131.07	131.00	-4	4,652	-0.09%
2019/11/18	3	131.83	11	131.50	131.00	-8	4,549	-0.18%
2019/11/15	11	130.09	37	129.22	133.50	-26	4,441	-0.59%
2019/11/14	4	122.25	7	122.64	122.00	-3	3,991	-0.08%
2019/11/13	3	123.67	6	123.08	123.00	-3	4,003	-0.07%
2019/11/12	3	122.50	9	121.11	123.00	-6	3,984	-0.15%
2019/11/11	0	0.00	8.1	119.37	119.00	-8.1	4,007	-0.20%
2019/11/08	24	119.02	3	118.33	119.00	21	4,011	0.52%
2019/11/07	27	122.11	4	122.38	120.50	23	4,052	0.57%
2019/11/06	2	120.25	2	119.75	120.00	0	4,023	0.00%
2019/11/05	2	120.75	2	121.25	120.50	0	4,048	0.00%
2019/11/04	0	0.00	6	123.50	123.00	-6	4,000	-0.15%
2019/11/01	2	120.00	6	120.67	122.00	-4	3,973	-0.10%
2019/10/31	2	118.50	0	0.00	117.50	2	3,994	0.05%
2019/10/30	3	118.83	7	119.50	119.50	-4	4,000	-0.10%
2019/10/28	1	119.50	5	118.00	118.00	-4	4,095	-0.10%
2019/10/25	4	121.13	4	120.00	119.50	0	4,087	0.00%
2019/10/24	3	123.00	3	123.50	123.00	0	4,077	0.00%
2019/10/23	2	122.50	1	123.00	122.00	1	4,108	0.02%
2019/10/22	0	0.00	1	122.00	122.00	-1	4,132	-0.02%
2019/10/21	7	123.50	4	122.38	121.00	3	4,238	0.07%
2019/10/18	6	122.50	15	122.07	122.00	-9	4,151	-0.22%
2019/10/17	2	116.50	2	118.25	119.00	0	3,883	0.00%
2019/10/16	2	117.25	10	118.10	117.00	-8	3,888	-0.21%
2019/10/15	4	117.13	4	117.38	118.00	0	3,852	0.00%
2019/10/14	0	0.00	1	115.00	113.50	-1	3,816	-0.03%
2019/10/09	4	112.88	0	0.00	112.50	4	3,869	0.10%
2019/10/08	1	115.00	0	0.00	115.00	1	3,915	0.03%
2019/10/07	2	117.75	3	117.00	116.00	-1	3,964	-0.03%
2019/10/04	4	114.25	4	114.13	113.50	0	3,927	0.00%
2019/10/03	3	114.00	4	114.13	114.50	-1	3,962	-0.03%
2019/10/02	2	112.50	12	113.67	114.50	-10	4,003	-0.25%
2019/10/01	1	112.50	0	0.00	112.50	1	4,065	0.02%
2019/09/27	14	112.57	0	0.00	111.50	14	4,099	0.34%
2019/09/26	4	115.00	0	0.00	114.00	4	4,122	0.10%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	2	118.50	3	117.00	116.50	-1	4,210	-0.02%
2019/09/23	12	118.79	13	118.08	118.00	-1	4,205	-0.02%
2019/09/20	3	118.50	2	117.50	117.50	1	4,191	0.02%
2019/09/19	4	118.63	2	118.00	117.50	2	4,148	0.05%
2019/09/18	2	119.00	6	118.83	118.00	-4	4,134	-0.10%
2019/09/17	5	118.00	22	117.52	119.00	-17	4,116	-0.41%
2019/09/16	1	114.00	1	115.50	115.50	0	4,016	0.00%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/11	0	0.00	2	115.00	114.00	-2	4,055	-0.05%
2019/09/10	1	114.00	4	114.00	114.00	-3	4,188	-0.07%
2019/09/09	13	114.85	6	114.67	115.00	7	4,171	0.17%
2019/09/06	10	113.20	9	114.06	112.00	1	4,085	0.02%
2019/09/05	2	109.50	6	109.17	108.50	-4	3,924	-0.10%
2019/09/04	2	109.25	1	109.50	110.00	1	4,030	0.02%
2019/09/03	2	111.75	2	112.24	108.50	0	4,098	0.00%
2019/09/02	2	110.25	3	110.17	110.50	-1	4,260	-0.02%
2019/08/30	1	108.50	3	107.83	107.50	-2	4,376	-0.05%
2019/08/29	1	106.50	1	106.00	107.00	0	4,840	0.00%
2019/08/28	0	0.00	1	108.00	106.00	-1	5,043	-0.02%
2019/08/26	1	109.00	10	107.50	107.00	-9	5,243	-0.17%
2019/08/23	9	109.56	6	108.83	109.50	3	5,384	0.06%
2019/08/22	2	106.00	0	0.00	106.00	2	5,379	0.04%
2019/08/21	0	0.00	12	107.54	107.50	-12	5,468	-0.22%
2019/08/19	0	0.00	14	104.39	105.00	-14	5,688	-0.25%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	14	102.29	1	101.50	102.00	13	6,088	0.21%
2019/08/14	7	105.50	1	104.50	104.50	6	6,213	0.10%
2019/08/13	1	108.00	0	0.00	107.50	1	6,335	0.02%
2019/08/12	18	110.06	3	109.50	108.50	15	6,491	0.23%
2019/08/08	8	114.56	18	115.11	115.00	-10	6,514	-0.15%
2019/08/07	1	113.00	5	112.50	113.00	-4	6,579	-0.06%
2019/08/06	5	106.70	3	106.50	110.50	2	6,832	0.03%
2019/08/05	2	108.00	3	111.67	108.00	-1	7,161	-0.01%
2019/08/02	0	0.00	13	111.92	112.50	-13	7,446	-0.17%
2019/08/01	2	110.50	2	108.00	109.50	0	7,787	0.00%
2019/07/31	0	0.00	1	108.00	109.00	-1	7,957	-0.01%
2019/07/30	4	106.88	2	110.00	106.50	2	8,181	0.02%
2019/07/29	5	111.60	2	111.50	111.00	3	8,434	0.04%
2019/07/26	5	113.00	5	113.20	113.00	0	8,737	0.00%
2019/07/25	12	111.92	3	111.50	111.50	9	8,800	0.10%
2019/07/24	2	108.00	2	108.50	108.00	0	8,796	0.00%
2019/07/23	17	110.18	10	109.60	110.00	7	8,828	0.08%
2019/07/22	5	114.00	3	113.00	114.50	2	8,730	0.02%
2019/07/19	1	113.00	1	113.50	114.00	0	8,762	0.00%
2019/07/18	9	112.22	2	112.75	112.00	7	8,909	0.08%
2019/07/16	7	114.14	1	114.50	113.50	6	9,089	0.07%
2019/07/15	5	116.20	2	116.50	115.50	3	9,361	0.03%
2019/07/12	3	114.50	5	114.70	114.50	-2	9,339	-0.02%
2019/07/11	6	111.58	0	0.00	112.00	6	9,430	0.06%
2019/07/10	0	0.00	1	116.50	115.50	-1	9,362	-0.01%
2019/07/09	4	115.63	0	0.00	114.00	4	9,317	0.04%
2019/07/08	23	116.67	1	116.50	116.00	22	9,274	0.24%
2019/07/05	13	120.73	0	0.00	119.50	13	9,232	0.14%
2019/07/04	10	123.00	2	124.75	123.00	8	9,160	0.09%
2019/07/03	7	122.71	2	123.00	123.50	5	9,131	0.05%
2019/07/02	2	126.75	1	126.00	126.00	1	9,104	0.01%
2019/07/01	1	127.50	3	127.50	127.50	-2	9,066	-0.02%
2019/06/28	1	123.50	1	123.00	123.00	0	9,015	0.00%
2019/06/26	1	119.00	3	121.17	122.00	-2	8,972	-0.02%
2019/06/21	4	121.63	1	119.50	119.50	3	8,820	0.03%
2019/06/20	3	123.33	1	125.00	123.00	2	8,779	0.02%
2019/06/19	2	123.25	6	123.50	123.00	-4	8,721	-0.05%
2019/06/18	6	121.17	9	121.28	120.50	-3	8,629	-0.03%
2019/06/17	4	118.38	4	117.75	117.50	0	8,467	0.00%
2019/06/14	2	118.50	1	117.00	117.50	1	8,449	0.01%
2019/06/13	1	118.00	1	117.00	119.00	0	8,437	0.00%
2019/06/12	3	118.83	8	118.25	118.00	-5	8,376	-0.06%
2019/06/11	4	115.25	3	115.50	115.00	1	8,257	0.01%
2019/06/10	5	111.20	10	112.80	116.00	-5	8,179	-0.06%
2019/06/06	4	112.38	4	113.13	113.50	0	7,966	0.00%
2019/06/05	21	117.95	5	117.70	113.50	16	7,802	0.21%
2019/06/04	2	125.75	2	129.25	124.50	0	7,322	0.00%
2019/06/03	1	126.00	1	127.50	125.50	0	7,129	0.00%
2019/05/31	2	127.25	4	127.25	128.50	-2	7,043	-0.03%
2019/05/30	2	125.75	5	126.70	127.50	-3	6,902	-0.04%
2019/05/29	15	122.57	14	121.71	122.50	1	6,705	0.01%
2019/05/28	6	122.17	7	120.36	122.50	-1	6,655	-0.02%
2019/05/27	2	120.00	2	121.00	120.50	0	6,546	0.00%
2019/05/24	5	124.80	3	125.33	122.50	2	6,448	0.03%
2019/05/23	2	123.50	5	124.20	127.50	-3	6,359	-0.05%
2019/05/22	6	125.83	16	125.06	121.50	-10	6,168	-0.16%
2019/05/21	4	122.50	2	124.50	126.00	2	6,030	0.03%
2019/05/20	5	121.10	7	122.36	125.00	-2	5,873	-0.03%
2019/05/17	4	122.75	1	123.50	121.00	3	5,678	0.05%
2019/05/16	1	130.00	1	128.00	127.50	0	5,504	0.00%
2019/05/15	4	129.88	5	129.80	130.50	-1	5,403	-0.02%
2019/05/14	10	124.25	15	126.43	130.00	-5	5,213	-0.10%
2019/05/13	4	124.75	5	124.40	124.50	-1	4,929	-0.02%
2019/05/10	3	121.00	25	120.76	121.00	-22	4,578	-0.48%
2019/05/09	17	113.53	11	114.45	110.00	6	4,249	0.14%
2019/05/08	7	111.64	9	113.00	114.00	-2	3,838	-0.05%
2019/05/07	7	112.21	9	113.33	113.50	-2	3,657	-0.05%
2019/05/06	18	112.28	4	112.75	109.00	14	3,425	0.41%
2019/05/03	2	110.25	28	108.54	112.50	-26	3,101	-0.84%
2019/05/02	1	98.60	5	101.12	103.00	-4	2,783	-0.14%
2019/04/30	7	97.71	4	97.35	98.70	3	2,684	0.11%
2019/04/29	2	101.50	2	102.00	100.50	0	2,628	0.00%
2019/04/26	2	99.90	12	99.13	99.10	-10	2,545	-0.39%
2019/04/25	3	101.17	2	102.50	103.00	1	2,526	0.04%
2019/04/24	2	104.25	5	104.10	102.00	-3	2,590	-0.12%
2019/04/23	4	99.30	7	99.81	101.00	-3	2,459	-0.12%
2019/04/22	35	101.39	8	102.06	100.50	27	2,410	1.12%
2019/04/19	8	98.55	29	100.20	100.00	-21	2,229	-0.94%
2019/04/18	2	93.60	0	0.00	92.10	2	1,925	0.10%
2019/04/17	2	94.40	10.1	95.37	94.40	-8.1	1,900	-0.42%
2019/04/16	0	0.00	6	90.97	91.20	-6	1,769	-0.34%
2019/04/15	1	91.10	3	91.40	91.10	-2	1,787	-0.11%
2019/04/12	1	89.70	0	0.00	89.20	1	1,788	0.06%
2019/04/11	1	90.20	1	91.50	89.90	0	1,795	0.00%
2019/04/10	2	90.10	0	0.00	90.10	2	1,784	0.11%
2019/04/09	4	91.12	0	0.00	90.80	4	1,785	0.23%
2019/04/08	3	92.40	6	92.28	92.10	-3	1,777	-0.17%
2019/04/03	0	0.00	1	90.90	90.80	-1	1,748	-0.06%
2019/04/02	15	91.52	17	91.19	90.90	-2	1,744	-0.11%
2019/04/01	0	0.00	2	90.00	90.10	-2	1,710	-0.12%
2019/03/29	2	87.60	0	0.00	87.50	2	1,681	0.12%
2019/03/28	2	87.50	0	0.00	87.40	2	1,706	0.12%
2019/03/27	0	0.00	1	88.00	88.00	-1	1,731	-0.06%
2019/03/26	2	87.35	0	0.00	87.20	2	1,745	0.11%
2019/03/25	2	87.35	0	0.00	86.90	2	1,766	0.11%
2019/03/22	1	89.50	2	90.45	89.50	-1	1,792	-0.05%
2019/03/21	2	89.40	2	89.45	89.40	0	1,780	0.00%
2019/03/20	0	0.00	2	89.90	89.80	-2	1,789	-0.11%
2019/03/19	1	88.30	50	88.50	88.40	-49	1,785	-2.75%
2019/03/18	51	89.69	1	88.50	89.00	50	1,784	2.80%
2019/03/14	1	86.90	0	0.00	87.00	1	1,777	0.06%
2019/03/12	1	87.80	0	0.00	87.10	1	1,871	0.05%
2019/03/08	1	87.50	0	0.00	87.70	1	1,991	0.05%
2019/03/05	3	89.10	0	0.00	88.60	3	2,327	0.13%
2019/03/04	3	89.87	3	89.77	89.40	0	2,346	0.00%
2019/02/27	4	89.60	1	89.20	89.20	3	2,351	0.13%
2019/02/26	1	90.70	0	0.00	90.50	1	2,338	0.04%
2019/02/25	1	91.00	1	91.20	91.00	0	2,339	0.00%
2019/02/22	5	92.14	0	0.00	91.60	5	2,336	0.21%
2019/02/21	2	95.40	4	95.68	95.60	-2	2,281	-0.09%
2019/02/20	4	93.25	9	93.82	94.20	-5	2,263	-0.22%
2019/02/19	3	91.80	3	91.67	91.30	0	2,195	0.00%
2019/02/18	0	0.00	2	90.60	91.00	-2	2,201	-0.09%
2019/02/15	6	89.72	2	90.75	89.40	4	2,205	0.18%
2019/02/14	3	91.17	0	0.00	91.00	3	2,205	0.14%
2019/02/13	1	94.70	0	0.00	93.10	1	2,186	0.05%
2019/02/12	0	0.00	1	94.80	94.00	-1	2,200	-0.05%
2019/02/11	1	91.80	2	92.70	93.10	-1	2,204	-0.05%
2019/01/30	0	0.00	1	92.50	91.20	-1	2,235	-0.04%
2019/01/28	1	91.81	1	93.00	92.30	0	2,281	0.00%
2019/01/25	3	93.37	0	0.00	92.00	3	2,348	0.13%
2019/01/24	0	0.00	0.1	92.50	92.50	-0.1	2,351	0.00%
2019/01/23	0	0.00	2	90.85	91.10	-2	2,386	-0.08%
2019/01/22	3	91.90	0	0.00	91.10	3	2,392	0.13%
2019/01/21	0	0.00	5	93.36	93.50	-5	2,401	-0.21%
2019/01/18	2	92.00	3	92.30	92.20	-1	2,400	-0.04%
2019/01/17	4	92.58	6	92.15	90.90	-2	2,416	-0.08%
2019/01/16	3	93.03	9	92.19	92.60	-6	2,393	-0.25%
2019/01/15	1	85.30	2	86.75	88.00	-1	2,291	-0.04%
2019/01/14	1	86.10	0	0.00	84.60	1	2,279	0.04%
2019/01/11	1	86.68	1	86.80	85.50	0	2,294	0.00%
2019/01/10	1	86.20	3	85.53	85.40	-2	2,297	-0.09%
2019/01/09	1	84.50	0	0.00	84.30	1	2,307	0.04%
2019/01/08	5	84.30	1	84.20	83.90	4	2,321	0.17%
2019/01/04	1	83.00	1	82.60	82.60	0	2,374	0.00%
2019/01/03	2	86.89	0	0.00	85.00	2	2,423	0.08%
2019/01/02	0	0.00	1	88.50	87.60	-1	2,492	-0.04%
2018/12/28	1	87.60	1	88.10	87.40	0	2,564	0.00%
2018/12/27	3	88.63	1	88.10	87.90	2	2,669	0.07%
2018/12/26	0	86.80	0	0.00	86.80	0	2,673	0.00%
2018/12/25	5	87.04	1	86.70	86.70	4	2,699	0.15%
2018/12/24	1	88.20	11	88.42	88.50	-10	2,701	-0.37%
2018/12/21	5	86.80	2	86.90	87.50	3	2,708	0.11%
2018/12/20	13	85.15	2	85.70	84.80	11	2,688	0.41%
2018/12/19	2	88.20	4	88.68	87.10	-2	2,669	-0.07%
2018/12/18	5	90.18	2	89.15	88.80	3	2,666	0.11%
2018/12/17	5	92.88	2	93.30	91.50	3	2,688	0.11%
2018/12/14	2	91.20	4	92.13	92.30	-2	2,722	-0.07%
2018/12/13	3	90.87	2	91.55	91.00	1	2,724	0.04%
2018/12/12	3	92.33	2	92.30	92.00	1	2,721	0.04%
2018/12/11	0	0.00	3	92.00	92.00	-3	2,708	-0.11%
2018/12/10	0	90.10	1	90.00	90.00	-1	2,755	-0.04%
2018/12/07	1	92.90	1	91.80	92.80	0	2,770	0.00%
2018/12/06	6	94.14	10	94.91	91.20	-4	2,804	-0.14%
2018/12/05	1	96.00	3.1	96.42	97.00	-2.1	2,769	-0.08%
2018/12/04	7	98.74	3	97.87	97.60	4	2,791	0.14%
2018/12/03	5	99.12	7	99.77	99.10	-2	2,865	-0.07%
2018/11/30	4	94.43	5	95.00	95.00	-1	2,795	-0.04%
2018/11/29	3	92.10	9	91.77	91.20	-6	2,711	-0.22%
2018/11/28	7	88.63	7	87.63	89.00	0	2,587	0.00%
2018/11/27	1	82.10	2	83.30	83.80	-1	2,507	-0.04%
2018/11/26	1	81.10	2	82.10	82.00	-1	2,500	-0.04%
2018/11/22	4	84.00	1	83.90	82.80	3	2,601	0.12%
2018/11/21	1	83.10	2	83.75	84.60	-1	2,628	-0.04%
2018/11/20	2	83.05	4	83.20	83.20	-2	2,635	-0.08%
2018/11/19	7	84.26	2	83.75	84.60	5	2,665	0.19%
2018/11/15	1	78.00	2	79.25	80.50	-1	2,682	-0.04%
2018/11/13	3	79.87	1	80.60	80.30	2	2,826	0.07%
2018/11/12	0	83.00	0	0.00	83.00	0	2,863	0.00%
2018/11/09	2	84.10	2	83.85	84.00	0	2,927	0.00%
2018/11/08	7	87.96	3	88.67	85.90	4	3,046	0.13%
2018/11/07	6	88.63	1	89.10	88.40	5	3,166	0.16%
2018/11/06	1	89.50	8	88.99	87.90	-7	3,287	-0.21%
2018/11/05	2	87.15	3	87.57	87.30	-1	3,360	-0.03%
2018/11/02	11	87.34	5	89.34	88.00	6	3,503	0.17%
2018/11/01	5	82.16	6	83.32	85.00	-1	3,602	-0.03%
2018/10/31	2	80.36	8	81.68	81.50	-6	3,607	-0.17%
2018/10/30	0	0.00	3	77.63	77.90	-3	3,706	-0.08%
2018/10/26	1	75.80	0	0.00	75.60	1	3,862	0.03%
2018/10/25	8	78.58	6	77.80	77.50	2	3,926	0.05%
2018/10/24	0	0.00	2	81.80	81.50	-2	3,908	-0.05%
2018/10/23	1	80.50	1	82.70	80.50	0	3,896	0.00%
2018/10/22	2	82.70	5	82.82	83.40	-3	3,890	-0.08%
2018/10/19	3	78.47	1	79.20	80.00	2	3,906	0.05%
2018/10/18	1	80.80	1	81.70	80.60	0	3,908	0.00%
2018/10/17	1	83.30	2	82.85	81.40	-1	3,909	-0.03%
2018/10/16	5	81.28	3	81.17	81.20	2	3,922	0.05%
2018/10/15	1	78.00	2	80.55	80.00	-1	3,978	-0.03%
2018/10/12	3	78.83	2	78.15	79.10	1	3,962	0.03%
2018/10/11	10	77.71	7	77.86	77.60	3	3,906	0.08%
2018/10/09	5	88.88	4	87.18	86.20	1	3,855	0.03%
2018/10/08	6	93.57	0	0.00	91.20	6	3,788	0.16%
2018/10/05	24	101.19	2	104.25	99.90	22	3,726	0.59%
2018/10/04	2	108.25	3	109.33	111.00	-1	3,622	-0.03%
2018/10/03	2	109.75	3	109.50	109.00	-1	3,621	-0.03%
2018/10/02	0	0.00	1	112.50	112.00	-1	3,602	-0.03%
2018/10/01	2	113.00	1	114.00	113.50	1	3,610	0.03%
2018/09/28	1	111.50	1	112.50	113.00	0	3,632	0.00%
2018/09/25	1	110.50	1	111.50	112.50	0	3,667	0.00%
2018/09/21	2	108.00	0	0.00	111.00	2	3,676	0.05%
2018/09/20	3	114.17	1	113.00	109.50	2	3,664	0.05%
2018/09/19	7	118.36	6	117.25	117.00	1	3,620	0.03%
2018/09/18	0	0.00	6	117.75	117.50	-6	3,633	-0.17%
2018/09/17	4	118.63	3	118.00	118.00	1	3,650	0.03%
2018/09/14	4	117.13	7	118.57	120.00	-3	3,645	-0.08%
2018/09/13	2	114.50	1	114.50	114.50	1	3,605	0.03%
2018/09/12	6	112.83	4	113.75	112.00	2	3,598	0.06%
2018/09/11	4	117.00	7	117.79	118.50	-3	3,581	-0.08%
2018/09/10	4.1	116.87	0	0.00	116.50	4.1	3,596	0.11%
2018/09/07	6.1	125.47	5	126.70	122.50	1.1	3,589	0.03%
2018/09/05	0.1	125.00	2	124.75	125.50	-1.9	3,597	-0.05%
2018/09/04	2	124.25	0	0.00	124.00	2	3,773	0.05%
2018/09/03	0	0.00	5	122.70	122.00	-5	3,826	-0.13%
2018/08/31	1	125.50	1	127.00	127.00	0	4,004	0.00%
2018/08/30	11	129.59	4	131.25	127.00	7	4,166	0.17%
2018/08/29	1	128.00	1	128.50	129.00	0	4,090	0.00%
2018/08/28	1	126.50	17.1	127.91	127.50	-16.1	4,057	-0.40%
2018/08/27	13	126.15	1	126.00	126.50	12	4,057	0.30%
2018/08/24	2	125.25	6	124.92	126.50	-4	4,054	-0.10%
2018/08/23	3	124.67	7	124.36	124.00	-4	4,023	-0.10%
2018/08/22	4	128.13	4	127.75	127.00	0	4,008	0.00%
2018/08/21	9	126.50	1	127.00	127.00	8	3,975	0.20%
2018/08/20	3	128.67	4	128.75	128.00	-1	3,913	-0.03%
2018/08/17	2	129.00	5	129.70	127.00	-3	3,856	-0.08%
2018/08/16	6	127.92	14	130.21	127.50	-8	3,832	-0.21%
2018/08/15	12	131.83	8	132.06	132.50	4	3,791	0.11%
2018/08/14	3	129.33	7	129.79	131.00	-4	3,675	-0.11%
2018/08/13	8	126.19	10	123.50	127.00	-2	3,567	-0.06%
2018/08/10	5	124.60	8	125.31	126.00	-3	3,481	-0.09%
2018/08/09	12	126.13	5	125.20	125.00	7	3,377	0.21%
2018/08/08	10	124.95	12	124.79	124.50	-2	3,252	-0.06%
2018/08/07	2	120.50	2	120.00	120.50	0	3,101	0.00%
2018/08/06	7	122.64	6	122.42	121.50	1	3,075	0.03%
2018/08/03	7	116.43	13	119.19	120.00	-6	2,950	-0.20%
2018/08/02	11	113.82	4	112.50	112.50	7	2,837	0.25%
2018/08/01	8	114.44	14	114.61	115.00	-6	2,790	-0.22%
2018/07/30	0	0.00	1	111.50	110.50	-1	2,741	-0.04%
2018/07/27	3	110.83	3	111.67	112.00	0	2,791	0.00%
2018/07/26	1	111.50	1	112.00	111.00	0	2,830	0.00%
2018/07/25	1	111.00	2	112.75	114.00	-1	2,798	-0.04%
2018/07/24	0	0.00	2	110.50	112.00	-2	2,780	-0.07%
2018/07/23	3	111.83	1	109.00	109.00	2	2,782	0.07%
2018/07/20	7	112.21	8	113.63	112.00	-1	2,784	-0.04%
2018/07/19	3	109.67	1	107.50	107.50	2	2,742	0.07%
2018/07/18	0	0.00	1	110.00	110.00	-1	2,761	-0.04%
2018/07/17	1	112.00	0	0.00	110.00	1	2,788	0.04%
2018/07/13	2	112.50	3	112.17	112.50	-1	2,773	-0.04%
2018/07/12	0	0.00	0.5	112.00	111.50	-0.5	2,769	-0.02%
2018/07/11	3	109.67	3	109.83	109.50	0	2,772	0.00%
2018/07/10	2	110.50	1.5	111.83	112.00	0.5	2,769	0.02%
2018/07/06	6	106.58	2	110.00	109.00	4	2,765	0.14%
2018/07/05	1	107.00	0	0.00	105.00	1	2,746	0.04%
2018/07/04	3	109.17	6	107.92	106.00	-3	2,773	-0.11%
2018/07/02	3	112.33	5	112.30	110.00	-2	2,757	-0.07%
2018/06/29	1	111.50	4	112.75	114.00	-3	2,751	-0.11%
2018/06/28	0	0.00	1	110.00	110.00	-1	2,721	-0.04%
2018/06/27	1	113.50	3	112.00	111.00	-2	2,699	-0.07%
2018/06/26	2	111.25	1	113.50	114.00	1	2,681	0.04%
2018/06/25	1	115.50	1	113.06	113.00	0	2,658	0.00%
2018/06/22	0	115.50	1	115.50	115.50	-1	2,681	-0.04%
2018/06/21	2	118.50	0	0.00	117.50	2	2,684	0.07%
2018/06/20	2	116.50	1	118.00	116.50	1	2,710	0.04%
2018/06/19	10	121.00	10	121.35	119.50	0	2,710	0.00%
2018/06/15	0	0.00	7	127.71	126.00	-7	2,684	-0.26%
2018/06/14	12	124.63	14	124.54	126.00	-2	2,640	-0.08%
2018/06/13	10	128.75	5	126.00	125.50	5	2,615	0.19%
2018/06/12	8	129.13	19	127.13	128.50	-11	2,587	-0.43%
2018/06/11	2	124.00	3	122.67	121.50	-1	2,412	-0.04%
2018/06/08	11	124.77	4.1	124.62	124.00	6.9	2,390	0.29%
2018/06/07	4	121.75	12	119.46	123.50	-8	2,241	-0.36%
2018/06/06	2	112.00	2	112.75	112.50	0	2,076	0.00%
2018/06/05	5	111.40	0	0.00	110.50	5	2,095	0.24%
2018/06/04	1	112.50	4	113.50	112.00	-3	2,255	-0.13%
2018/06/01	6	108.25	4	111.13	111.50	2	2,254	0.09%
2018/05/31	3	109.67	7	109.71	108.00	-4	2,250	-0.18%
2018/05/30	3	109.83	6	109.67	109.00	-3	2,249	-0.13%
2018/05/29	2	112.50	0	0.00	111.50	2	2,239	0.09%
2018/05/28	5	114.20	5	114.70	114.00	0	2,245	0.00%
2018/05/25	4	110.75	6	111.92	112.00	-2	2,289	-0.09%
2018/05/24	5	111.30	0	0.00	110.50	5	2,274	0.22%
2018/05/23	5	114.00	0	113.50	113.00	5	2,265	0.22%
2018/05/22	4	119.25	11	118.45	117.50	-7	2,281	-0.31%
2018/05/21	5.1	121.69	1	122.50	121.00	4.1	2,302	0.18%
2018/05/18	4	122.75	6	123.08	122.00	-2	2,291	-0.09%
2018/05/17	1	120.50	1	119.00	119.00	0	2,284	0.00%
2018/05/16	12	122.91	11	120.00	119.00	1	2,310	0.04%
2018/05/15	2	119.00	0	0.00	121.00	2	2,351	0.09%
2018/05/14	8	120.25	5	120.50	120.50	3	2,436	0.12%
2018/05/11	2	118.00	0	0.00	118.00	2	2,445	0.08%
2018/05/10	2	118.50	2	118.75	118.00	0	2,487	0.00%
2018/05/09	1	117.48	0	0.00	116.00	1	2,614	0.04%
2018/05/08	0	0.00	1	119.50	117.50	-1	2,651	-0.04%
2018/05/07	1	118.50	0	0.00	117.50	1	2,745	0.04%
2018/05/03	0	0.00	2	117.25	119.50	-2	2,756	-0.07%
2018/04/27	0	0.00	1	113.50	113.50	-1	2,947	-0.03%
2018/04/26	2	110.25	0	0.00	109.00	2	2,965	0.07%
2018/04/25	1	105.50	1	108.50	113.50	0	2,983	0.00%
2018/04/24	3	106.67	1	106.00	106.00	2	3,034	0.07%
2018/04/23	4	114.00	4	112.75	112.00	0	3,050	0.00%
2018/04/19	0	0.00	2	120.50	120.50	-2	3,072	-0.07%
2018/04/18	1	120.98	0	0.00	119.00	1	3,171	0.03%
2018/04/13	1	123.50	3	122.17	122.00	-2	3,489	-0.06%
2018/04/12	1	119.00	1	119.00	118.50	0	3,610	0.00%
2018/04/11	1	119.50	2	119.25	118.50	-1	3,684	-0.03%
2018/04/10	5	119.20	3	117.67	117.50	2	3,709	0.05%
2018/04/03	1	124.50	0	0.00	122.50	1	3,783	0.03%
2018/04/02	0	0.00	1	127.50	126.50	-1	3,845	-0.03%
2018/03/31	0	0.00	1	125.00	126.00	-1	3,913	-0.03%
2018/03/30	2	125.25	1	124.50	123.50	1	3,952	0.03%
2018/03/29	2	125.00	4	125.38	124.50	-2	4,048	-0.05%
2018/03/28	1	126.50	0	0.00	126.00	1	4,100	0.02%
2018/03/27	2	128.50	1	128.50	128.50	1	4,132	0.02%
2018/03/26	8	123.88	4	124.50	125.00	4	4,198	0.10%
2018/03/23	4	120.75	3	121.00	121.00	1	4,237	0.02%
2018/03/22	2	128.50	3	127.33	126.00	-1	4,364	-0.02%
2018/03/21	4	131.00	0	0.00	130.50	4	4,397	0.09%
2018/03/20	0	0.00	1	131.50	132.00	-1	4,463	-0.02%
2018/03/19	2	132.75	0	0.00	132.00	2	4,678	0.04%
2018/03/16	2	137.50	7	136.21	134.50	-5	4,849	-0.10%
2018/03/15	2	133.75	2	133.75	134.50	0	4,915	0.00%
2018/03/14	2	133.00	4	134.63	132.50	-2	5,086	-0.04%
2018/03/13	1	131.50	3	133.83	134.00	-2	5,230	-0.04%
2018/03/12	0	0.00	2	131.00	130.50	-2	5,367	-0.04%
2018/03/09	1	128.50	2	129.50	129.00	-1	5,521	-0.02%
2018/03/08	17	132.68	14	132.71	129.50	3	5,625	0.05%
2018/03/07	4	127.00	5	126.00	127.50	-1	5,592	-0.02%
2018/03/06	1	127.50	3	128.00	128.50	-2	5,781	-0.03%
2018/03/05	2	127.50	1	126.50	125.50	1	5,914	0.02%
2018/03/02	2	126.50	2	126.75	127.00	0	6,138	0.00%
2018/03/01	4	127.75	0	0.00	128.50	4	6,436	0.06%
2018/02/27	2	131.00	3	131.17	129.50	-1	6,614	-0.02%
2018/02/23	2	127.50	3	128.33	127.50	-1	7,185	-0.01%
2018/02/22	12	129.17	17	129.41	129.00	-5	7,509	-0.07%
2018/02/21	0	0.00	3	124.00	128.00	-3	7,860	-0.04%
2018/02/12	3	120.50	1	120.00	119.00	2	8,342	0.02%
2018/02/09	8	117.00	11	116.86	118.50	-3	8,408	-0.04%
2018/02/08	6	128.00	5	125.50	126.00	1	8,581	0.01%
2018/02/07	4	129.13	3	130.00	126.00	1	8,607	0.01%
2018/02/06	25	126.54	3	126.17	123.50	22	8,592	0.26%
2018/02/05	8	135.00	9	135.39	137.00	-1	8,554	-0.01%
2018/02/02	14	141.36	8	141.44	141.00	6	8,617	0.07%
2018/02/01	18	142.08	23	143.76	143.50	-5	8,739	-0.06%
2018/01/31	9	137.28	8	137.88	138.50	1	8,662	0.01%
2018/01/30	13	139.65	24	140.79	139.00	-11	8,961	-0.12%
2018/01/29	5	137.50	10	137.65	138.00	-5	8,950	-0.06%
2018/01/26	11	134.41	21	136.02	135.50	-10	8,961	-0.11%
2018/01/25	7	134.29	9	135.50	132.00	-2	8,953	-0.02%
2018/01/24	1	136.00	4	135.88	136.00	-3	8,995	-0.03%
2018/01/23	27	138.56	15	137.63	136.50	12	9,124	0.13%
2018/01/22	8	132.50	5	133.50	134.50	3	9,027	0.03%
2018/01/19	7	133.14	3	133.17	132.00	4	9,142	0.04%
2018/01/18	2	137.25	6	137.33	135.50	-4	9,156	-0.04%
2018/01/17	8	131.50	13	133.50	135.00	-5	9,212	-0.05%
2018/01/16	7	132.57	3	132.17	132.00	4	9,317	0.04%
2018/01/15	3	132.50	2	134.00	134.00	1	9,397	0.01%
2018/01/12	13	134.27	15	135.00	134.50	-2	9,488	-0.02%
2018/01/11	1	129.50	1	129.50	130.00	0	9,690	0.00%
2018/01/10	13	130.73	4	130.75	128.00	9	9,666	0.09%
2018/01/09	16	134.44	7	134.00	132.50	9	9,607	0.09%
2018/01/08	19	143.29	9	143.50	140.00	10	9,528	0.10%
2018/01/05	6	152.58	4	153.00	151.00	2	9,598	0.02%
2018/01/04	0	150.50	7	150.79	150.50	-7	9,563	-0.07%
2018/01/03	8	152.19	4	151.38	151.00	4	9,582	0.04%
2018/01/02	4	144.75	9	146.72	147.50	-5	9,553	-0.05%