虹冠電 (3257)-元大-六合券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	51.34	5	52.00	52.00	0	1,186	0.00%
2024/12/16	9	52.27	1	51.70	51.70	8	1,179	0.68%
2024/12/13	13	53.32	6	53.32	52.10	7	1,174	0.60%
2024/12/12	9	54.76	7	55.16	54.30	2	1,161	0.17%
2024/12/11	2.1	54.41	1	54.80	54.60	1.1	1,157	0.09%
2024/12/10	2	54.65	2	54.80	54.70	0	1,153	0.00%
2024/12/09	33	55.55	13	54.82	54.70	20	1,144	1.75%
2024/12/06	17.1	58.14	11	59.36	58.80	6.1	1,111	0.55%
2024/12/05	29.1	64.95	0	0.00	63.30	29.1	1,038	2.80%
2024/12/04	0	0.00	7	68.57	70.30	-7	994	-0.70%
2024/12/03	0	0.00	1	67.30	66.40	-1	966	-0.10%
2024/12/02	2	66.65	4	65.88	66.40	-2	953	-0.21%
2024/11/29	3	63.00	0	0.00	62.80	3	925	0.32%
2024/11/28	3	63.03	7	63.54	63.90	-4	922	-0.43%
2024/11/27	5	63.34	6	63.72	63.30	-1	917	-0.11%
2024/11/26	7	63.63	8.1	64.44	64.80	-1.1	910	-0.13%
2024/11/25	3	62.37	6	63.05	63.10	-3	896	-0.33%
2024/11/22	2	61.25	1	61.90	61.10	1	893	0.11%
2024/11/21	3.1	61.10	1	60.70	60.70	2.1	889	0.23%
2024/11/19	1	62.70	3	61.59	62.50	-2	883	-0.23%
2024/11/18	4	60.87	1	61.60	60.00	3	881	0.35%
2024/11/15	2	61.15	2	61.40	61.40	0	878	0.00%
2024/11/14	5	62.46	1	61.70	61.00	4	878	0.46%
2024/11/13	7	60.99	13.1	63.37	63.90	-6.1	869	-0.70%
2024/11/12	1	60.70	1	60.60	60.60	0	852	0.00%
2024/11/11	2	60.75	2	61.20	61.20	0	847	0.00%
2024/11/08	3	61.77	1	62.30	60.80	2	845	0.24%
2024/11/07	1	62.60	0	0.00	62.30	1	835	0.12%
2024/11/06	1.1	62.65	0	0.00	62.50	1.1	821	0.14%
2024/11/05	8	64.41	2	63.70	62.00	6	817	0.73%
2024/11/04	4	66.53	3	67.00	66.00	1	788	0.13%
2024/11/01	0	0.00	0	70.00	70.00	0	773	0.00%
2024/10/30	0	69.90	15.2	69.29	69.00	-15.2	758	-2.00%
2024/10/29	2	64.76	2.6	65.97	66.50	-0.6	728	-0.08%
2024/10/28	25	67.58	9.3	68.14	65.00	15.7	710	2.21%
2024/10/25	3	69.03	10	70.22	70.60	-7	669	-1.05%
2024/10/24	9	70.53	7.2	70.97	69.40	1.8	650	0.28%
2024/10/23	2.1	72.54	6	73.40	73.50	-3.9	598	-0.65%
2024/10/22	13.1	71.85	17.1	72.61	71.70	-4	565	-0.71%
2024/10/21	7	70.24	15	70.31	70.50	-8	505	-1.59%
2024/10/18	2	66.95	10	67.90	67.80	-8	459	-1.74%
2024/10/17	12	66.59	3	66.93	67.00	9	436	2.07%
2024/10/16	4.1	66.21	4	66.60	67.10	0.1	420	0.03%
2024/10/15	4.1	65.98	6	67.33	65.60	-2	394	-0.49%
2024/10/14	8	62.61	7	63.67	63.10	1	342	0.29%
2024/10/11	2	62.15	11	62.40	63.40	-9	326	-2.76%
2024/10/09	3	60.63	39.1	59.55	61.10	-36.1	269	-13.42%
2024/10/07	10	54.86	2	55.10	55.30	8	241	3.31%
2024/10/04	3	55.90	1	56.80	55.10	2	245	0.81%
2024/10/01	5	56.50	1	56.80	56.80	4	245	1.63%
2024/09/30	12	57.53	1	58.50	57.20	11	244	4.51%
2024/09/27	5	58.80	0	0.00	57.70	5	241	2.07%
2024/09/26	5	58.48	4.1	58.78	58.90	0.9	231	0.39%
2024/09/25	3.1	59.01	2	60.20	58.90	1.1	223	0.51%
2024/09/24	14	57.86	20.1	58.28	57.20	-6.1	208	-2.90%
2024/09/23	12.1	55.65	3	55.53	55.80	9.1	194	4.67%
2024/09/20	0.8	53.70	0.2	53.30	53.20	0.6	186	0.32%
2024/09/16	0	0.00	0.1	51.81	51.60	-0.1	190	-0.04%
2024/09/10	1	49.55	0	0.00	48.90	1	198	0.50%
2024/09/09	0	0.00	1	49.75	50.20	-1	197	-0.51%
2024/09/06	0	49.15	0	0.00	48.75	0	197	0.01%
2024/08/30	0	0.00	0	53.80	53.40	0	210	0.00%
2024/08/28	0	0.00	0.1	53.10	53.10	-0.1	217	-0.05%
2024/08/26	0	0.00	0	52.60	52.70	0	221	-0.02%
2024/08/21	0	0.00	1	51.50	51.70	-1	236	-0.42%
2024/08/16	1	49.90	2	51.00	51.10	-1	239	-0.42%
2024/08/06	1	46.85	6	45.20	46.80	-5	241	-2.05%
2024/08/05	0.4	47.20	0.1	50.90	47.20	0.4	238	0.15%
2024/08/02	0.4	52.90	0	0.00	52.40	0.4	231	0.16%
2024/07/30	0	51.95	0	0.00	52.70	0	236	0.02%
2024/07/29	3	52.20	0	0.00	51.90	3	234	1.28%
2024/07/22	12	53.93	2.1	53.21	53.20	9.9	236	4.20%
2024/07/19	0.1	56.24	1	55.70	55.50	-0.9	233	-0.40%
2024/07/16	0	57.50	0	0.00	57.90	0	231	0.01%
2024/07/15	1	56.60	1	57.10	57.40	0	234	0.00%
2024/07/11	0	58.40	0	0.00	58.20	0	231	0.00%
2024/07/10	1	58.60	0	0.00	58.50	1	236	0.42%
2024/07/08	5	59.20	1	58.90	58.90	4	238	1.68%
2024/07/02	0.3	59.00	0	0.00	59.00	0.3	262	0.13%
2024/07/01	0.1	58.94	0	0.00	58.70	0.1	268	0.02%
2024/06/28	0	58.50	0	0.00	58.60	0	279	0.00%
2024/06/27	0.1	59.00	0	0.00	58.50	0.1	289	0.02%
2024/06/25	0	59.80	0	0.00	59.10	0	295	0.01%
2024/06/21	0.2	60.48	0	0.00	60.50	0.2	298	0.07%
2024/06/20	0	60.50	0	0.00	60.60	0	300	0.01%
2024/06/19	0.1	60.23	0	0.00	60.00	0.1	301	0.04%
2024/06/18	0.1	60.50	1	60.40	60.40	-0.9	314	-0.30%
2024/06/14	0	60.70	0	0.00	60.50	0	319	0.01%
2024/06/12	0.1	60.60	0	0.00	60.70	0.1	324	0.02%
2024/06/11	0	0.00	3	60.70	60.60	-3	332	-0.90%
2024/06/07	0.1	61.38	0	0.00	60.70	0.1	332	0.03%
2024/06/06	0.2	61.62	0	0.00	61.40	0.2	334	0.05%
2024/06/05	0.2	62.76	0.1	62.70	62.50	0.1	333	0.03%
2024/06/04	0	0.00	0.3	64.30	63.20	-0.3	339	-0.10%
2024/05/31	0	62.50	0	0.00	62.80	0	344	0.01%
2024/05/30	1.1	63.20	0	0.00	62.60	1.1	348	0.31%
2024/05/27	0	0.00	0	62.10	61.60	0	341	0.00%
2024/05/24	0	61.30	0	0.00	61.90	0	339	0.00%
2024/05/23	0	0.00	1	61.40	61.40	-1	342	-0.29%
2024/05/15	0.1	61.80	0	0.00	61.70	0.1	356	0.02%
2024/05/13	1	62.30	0	0.00	62.30	1	359	0.28%
2024/05/08	0	62.62	0	0.00	62.90	0	364	0.01%
2024/05/07	3	62.60	0	0.00	62.50	3	365	0.82%
2024/04/29	0.1	61.35	0	0.00	62.00	0.1	366	0.02%
2024/04/23	1	59.20	0	0.00	59.00	1	394	0.25%
2024/04/22	11	59.60	0	0.00	59.00	11	401	2.74%
2024/04/19	3	59.37	0	0.00	59.20	3	401	0.75%
2024/04/16	7	61.37	2	61.30	60.70	5	401	1.25%
2024/04/12	3	64.10	0	0.00	63.80	3	398	0.76%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/10	0.3	65.80	5	65.60	65.50	-4.7	396	-1.19%
2024/04/09	11	64.48	0	0.00	64.50	11	393	2.79%
2024/04/08	3	65.53	0	0.00	65.50	3	384	0.78%
2024/04/03	4	67.70	2	68.80	68.30	2	374	0.53%
2024/04/02	4	69.50	0	0.00	69.10	4	414	0.96%
2024/04/01	0.2	72.90	23	72.70	72.80	-22.9	419	-5.45%
2024/03/29	0	0.00	1	71.90	71.40	-1	410	-0.24%
2024/03/28	0	0.00	15.2	72.45	71.70	-15.2	406	-3.74%
2024/03/27	2	71.50	1	71.80	71.50	1	407	0.25%
2024/03/26	2.1	71.34	0	0.00	71.00	2.1	411	0.52%
2024/03/25	2	73.40	3	73.37	73.10	-1	406	-0.25%
2024/03/21	1	74.60	2.1	73.70	73.20	-1.1	414	-0.27%
2024/03/20	0	0.00	6.4	72.67	72.80	-6.4	406	-1.59%
2024/03/18	0	71.10	0	0.00	71.80	0	409	0.01%
2024/03/15	2.1	71.45	2	71.30	71.10	0.1	423	0.01%
2024/03/14	2	72.50	1	72.40	72.50	1	443	0.23%
2024/03/12	0	0.00	5.1	72.51	72.60	-5.1	456	-1.13%
2024/03/08	7.1	71.48	0	0.00	70.20	7.1	467	1.52%
2024/03/07	0	71.60	1.1	72.42	72.40	-1.1	478	-0.23%
2024/03/06	1	72.10	1	71.80	72.00	0	505	0.00%
2024/03/05	10	70.90	1	72.30	72.50	9	633	1.42%
2024/03/04	0	0.00	1	71.50	71.30	-1	652	-0.15%
2024/03/01	2	71.00	1	71.00	71.00	1	669	0.15%
2024/02/29	1	71.00	1	71.50	71.30	0	687	0.00%
2024/02/27	0.1	71.20	1	72.20	71.10	-0.9	699	-0.13%
2024/02/23	1	71.90	0	0.00	70.80	1	807	0.12%
2024/02/21	1	72.00	1	72.50	72.00	0	911	0.00%
2024/02/20	1	72.70	4	73.10	72.10	-3	963	-0.31%
2024/02/16	0	0.00	1	71.70	72.70	-1	1,012	-0.10%
2024/02/15	2	70.20	1	70.90	70.70	1	1,014	0.10%
2024/02/05	9	70.70	3	70.77	70.60	6	1,013	0.59%
2024/02/01	0	71.70	0	0.00	71.60	0	1,015	0.00%
2024/01/31	2.1	71.72	0	0.00	71.70	2.1	1,018	0.21%
2024/01/30	4.1	72.75	2	72.30	72.30	2.1	1,019	0.21%
2024/01/29	2	72.25	2	73.45	73.50	0	1,021	0.00%
2024/01/26	0.2	72.90	0	0.00	72.70	0.2	1,022	0.01%
2024/01/25	1	74.40	0	0.00	74.10	1	1,027	0.10%
2024/01/24	0	0.00	0.1	74.20	74.20	-0.1	1,032	-0.01%
2024/01/23	1	73.70	0	0.00	73.80	1	1,037	0.10%
2024/01/22	0	0.00	1.3	73.88	74.40	-1.3	1,038	-0.12%
2024/01/19	10	72.42	0	0.00	71.80	10	1,035	0.97%
2024/01/18	0	0.00	1.4	73.06	73.10	-1.4	1,033	-0.13%
2024/01/17	1	72.60	1	72.60	72.60	0	1,033	0.00%
2024/01/16	0	0.00	0.2	73.33	73.50	-0.2	1,022	-0.02%
2024/01/15	0.2	71.20	1	72.00	72.00	-0.8	1,017	-0.08%
2024/01/12	1	70.10	0	0.00	70.30	1	1,017	0.10%
2024/01/11	1	70.80	1	71.50	71.20	0	1,016	0.00%
2024/01/09	4	71.95	0	0.00	71.20	4	1,027	0.39%
2024/01/05	0	72.70	0	0.00	72.90	0	1,026	0.00%
2024/01/02	2	73.10	2	73.70	74.20	0	1,044	0.00%
2023/12/29	1	73.40	0	0.00	73.30	1	1,043	0.10%
2023/12/28	1	74.30	1.2	73.93	73.80	-0.2	1,044	-0.01%
2023/12/27	1	72.40	1.1	74.68	74.80	-0.1	1,003	-0.01%
2023/12/26	0	0.00	1	71.80	71.90	-1	994	-0.10%
2023/12/22	2	71.05	0	0.00	71.20	2	1,004	0.20%
2023/12/19	0.2	71.90	0	0.00	71.60	0.2	1,022	0.01%
2023/12/18	0.1	73.40	0	0.00	72.40	0.1	1,031	0.00%
2023/12/15	0	0.00	0	74.35	73.70	0	1,041	0.00%
2023/12/14	0.1	74.60	0	0.00	75.00	0.1	1,062	0.01%
2023/12/12	0.2	74.70	0	74.50	73.80	0.1	1,078	0.01%
2023/12/11	1	75.90	0.1	75.50	75.90	0.9	1,095	0.09%
2023/12/07	0.4	75.29	0	0.00	73.80	0.4	1,106	0.03%
2023/12/06	0.1	76.10	0	0.00	76.30	0.1	1,128	0.00%
2023/12/05	2	75.90	1	75.80	75.80	1	1,147	0.09%
2023/12/04	5	76.98	1	76.60	76.60	4	1,245	0.32%
2023/12/01	6.2	78.30	1	78.90	78.20	5.2	1,302	0.40%
2023/11/30	3.1	81.34	9.1	81.36	80.70	-6.1	1,429	-0.42%
2023/11/29	0	0.00	1	78.50	78.20	-1	1,483	-0.07%
2023/11/28	0	0.00	3	77.33	77.50	-3	1,561	-0.19%
2023/11/27	2	76.10	3	76.77	76.50	-1	1,585	-0.06%
2023/11/24	2	76.25	2	76.00	76.00	0	1,688	0.00%
2023/11/23	4.1	77.72	6	78.80	77.10	-1.9	1,728	-0.11%
2023/11/22	4	77.73	11.6	78.37	78.00	-7.6	1,705	-0.44%
2023/11/21	18	76.61	1	77.89	76.10	17	1,638	1.04%
2023/11/20	0	0.00	3.5	76.83	77.20	-3.5	1,574	-0.22%
2023/11/17	2	75.80	0	0.00	76.40	2	1,567	0.13%
2023/11/16	2	73.80	19.2	73.83	75.30	-17.2	1,528	-1.12%
2023/11/15	1	71.20	0	0.00	71.40	1	1,503	0.07%
2023/11/14	0	0.00	2.2	70.92	71.10	-2.2	1,519	-0.14%
2023/11/13	1	68.70	1	69.20	69.50	0	1,540	0.00%
2023/11/10	1.1	69.47	0	69.37	68.90	1.1	1,562	0.07%
2023/11/09	1	70.22	0	0.00	70.30	1	1,587	0.07%
2023/11/06	0	0.00	0.1	70.80	71.30	-0.1	1,812	-0.01%
2023/11/03	0	0.00	2	70.25	70.40	-2	1,963	-0.10%
2023/11/02	1	69.50	2	70.15	69.90	-1	2,035	-0.05%
2023/11/01	5	67.90	2	67.90	67.90	3	2,119	0.14%
2023/10/31	14	68.29	1.2	67.65	67.30	12.8	2,134	0.60%
2023/10/30	11	69.55	0	0.00	69.20	11	2,184	0.50%
2023/10/27	1	70.10	1.2	71.70	70.00	-0.2	2,344	-0.01%
2023/10/26	1.1	69.43	0	0.00	68.70	1.1	2,393	0.04%
2023/10/25	2	71.70	0.2	71.40	71.10	1.8	2,478	0.07%
2023/10/24	5	68.06	3	68.80	69.30	2	2,482	0.08%
2023/10/23	2.1	68.04	0	0.00	68.30	2.1	2,481	0.08%
2023/10/20	2	68.51	2	69.15	68.80	0	2,485	0.00%
2023/10/19	2.1	69.37	2	69.60	70.00	0.1	2,493	0.00%
2023/10/18	3.3	70.53	0	0.00	69.90	3.3	2,497	0.13%
2023/10/17	7	71.77	3	72.53	70.70	4	2,493	0.16%
2023/10/16	1.2	72.07	0	0.00	72.00	1.2	2,492	0.05%
2023/10/13	2.1	73.32	0	0.00	72.80	2.1	2,502	0.08%
2023/10/11	0	0.00	4	74.78	72.90	-4	2,506	-0.16%
2023/10/06	1.1	73.29	1	73.80	73.80	0.1	2,508	0.00%
2023/10/05	0	0.00	2	75.50	75.30	-2	2,533	-0.08%
2023/10/03	6	73.63	3.2	74.22	74.60	2.8	2,594	0.11%
2023/10/02	16	74.93	1.2	74.25	74.10	14.8	2,614	0.57%
2023/09/28	5	73.00	0.3	73.57	73.90	4.7	2,614	0.18%
2023/09/27	1	72.40	0	0.00	72.80	1	2,612	0.04%
2023/09/26	2.2	71.95	0	0.00	71.20	2.2	2,609	0.08%
2023/09/25	11	73.88	0	0.00	73.40	11	2,601	0.42%
2023/09/22	1.2	70.25	1	71.50	71.40	0.2	2,588	0.01%
2023/09/21	4.2	71.54	2	71.00	71.00	2.2	2,588	0.09%
2023/09/20	7.1	74.42	2	74.75	73.00	5.1	2,586	0.20%
2023/09/19	6.3	76.79	1	74.90	74.90	5.3	2,595	0.20%
2023/09/18	2.1	77.57	0.2	80.93	77.10	1.9	2,578	0.07%
2023/09/15	4	77.88	1	78.80	78.20	3	2,569	0.12%
2023/09/14	2.4	77.97	1	77.70	77.90	1.4	2,552	0.06%
2023/09/13	1.2	77.67	1	77.90	77.70	0.2	2,518	0.01%
2023/09/12	10.2	79.33	1	80.90	78.40	9.2	2,500	0.37%
2023/09/11	10.2	80.09	4	80.56	80.30	6.2	2,481	0.25%
2023/09/08	1	83.90	1	84.30	82.40	0	2,451	0.00%
2023/09/07	7.3	83.02	10	83.87	83.20	-2.7	2,433	-0.11%
2023/09/06	5	88.82	11.2	89.26	90.10	-6.2	2,325	-0.27%
2023/09/05	18.2	87.10	26.6	89.10	90.70	-8.4	2,255	-0.37%
2023/09/04	11	87.37	25.7	88.47	87.10	-14.7	2,100	-0.70%
2023/09/01	11	83.07	31.4	83.40	84.10	-20.4	1,928	-1.06%
2023/08/31	7	81.64	5.2	82.38	81.10	1.9	1,832	0.10%
2023/08/30	7	80.77	22.2	81.92	81.20	-15.2	1,792	-0.85%
2023/08/29	3	77.53	45.3	80.00	80.80	-42.3	1,672	-2.53%
2023/08/28	8.7	74.43	1	73.70	73.50	7.7	1,619	0.47%
2023/08/25	0	0.00	2	76.00	76.00	-2	1,605	-0.12%
2023/08/24	6.2	76.04	3	75.50	76.00	3.2	1,599	0.20%
2023/08/23	22.1	77.75	3	77.57	76.30	19.1	1,586	1.21%
2023/08/22	8.2	78.67	1	78.01	77.00	7.2	1,566	0.46%
2023/08/21	20	79.50	0	0.00	78.40	20	1,552	1.29%
2023/08/18	17.1	79.95	6	80.97	79.30	11.1	1,531	0.72%
2023/08/17	7	79.64	21.2	80.37	81.10	-14.2	1,508	-0.94%
2023/08/16	7	76.71	14.2	78.26	79.50	-7.1	1,483	-0.48%
2023/08/15	15	75.89	16	77.03	77.70	-1	1,463	-0.07%
2023/08/14	23.5	77.08	2	77.25	75.00	21.5	1,448	1.48%
2023/08/11	31.3	80.80	15	83.70	78.00	16.3	1,413	1.15%
2023/08/10	22.5	81.93	1.9	81.90	81.20	20.6	1,342	1.54%
2023/08/09	18	87.17	81	85.58	89.50	-62.9	1,228	-5.12%
2023/08/08	57	82.87	5.2	84.31	83.00	51.8	1,075	4.82%
2023/08/07	0	0.00	1.2	83.11	80.60	-1.2	1,001	-0.12%
2023/08/04	1	74.60	2	76.85	77.50	-1	912	-0.11%
2023/08/02	11.2	75.97	3	75.37	76.80	8.2	895	0.91%
2023/08/01	9.4	81.69	0	0.00	78.40	9.4	842	1.11%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	1	79.20	79.20	-1	628	-0.16%
2023/07/12	0	0.00	1	73.30	73.00	-1	466	-0.21%
2023/06/19	0.1	67.00	0	0.00	67.50	0.1	311	0.03%
2023/06/05	0	0.00	2	70.05	70.10	-2	243	-0.82%
2023/05/03	0	0.00	1	60.20	61.80	-1	208	-0.48%
2023/04/24	0	55.90	0	0.00	56.30	0	187	0.00%
2023/04/21	1	54.80	1	55.10	55.30	0	186	0.00%
2023/04/20	0	0.00	1	56.00	55.70	-1	185	-0.54%
2023/04/13	1	56.60	2	57.25	57.40	-1	180	-0.56%
2023/04/12	5	58.66	4	59.38	59.20	1	172	0.58%
2023/04/11	0	0.00	22	59.37	59.50	-22	169	-13.01%
2023/04/10	1	58.10	3	57.33	58.00	-2	163	-1.22%
2023/04/07	18	56.66	28	57.21	55.80	-10	154	-6.47%
2023/04/06	0	0.00	1	53.80	53.90	-1	137	-0.73%
2023/03/31	0	53.20	0	0.00	52.60	0	134	0.02%
2023/03/30	1	52.50	1	52.70	52.40	0	132	0.00%
2023/03/29	1	53.60	6	52.77	53.80	-5	128	-3.88%
2023/03/23	0	0.00	2	50.25	50.30	-2	115	-1.73%
2023/03/20	0	0.00	1	48.70	48.50	-1	111	-0.90%
2023/03/17	1	47.50	0	0.00	47.85	1	111	0.89%
2023/03/14	0	0.00	2	47.90	48.15	-2	112	-1.78%
2023/03/08	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/03/07	1	50.80	0	0.00	50.40	1	114	0.88%
2023/02/16	0	0.00	1	48.50	48.50	-1	100	-1.00%
2023/02/14	1	47.95	2	47.93	47.95	-1	98	-1.02%
2023/02/13	1	46.55	0	0.00	46.95	1	98	1.02%
2023/02/10	1	47.55	0	0.00	47.10	1	97	1.02%
2023/02/09	1	47.75	0	0.00	48.00	1	95	1.04%
2023/02/07	2	47.88	0	0.00	47.95	2	90	2.21%
2023/02/06	2	48.15	2	49.80	48.35	0	85	0.00%
2023/02/03	2	45.25	16	46.82	48.10	-14	57	-24.28%
2023/02/02	2	43.50	6	43.38	43.75	-4	49	-8.04%
2023/02/01	0	0.00	2	42.25	42.15	-2	47	-4.21%
2023/01/31	3	41.52	0	0.00	41.80	3	46	6.41%
2023/01/30	5	42.30	0	0.00	41.90	5	45	10.95%
2023/01/17	0	0.00	2	42.95	43.00	-2	42	-4.74%
2023/01/06	2	42.85	0	0.00	42.70	2	44	4.51%
2023/01/05	1	42.85	0	0.00	43.00	1	45	2.18%
2022/12/29	1	42.75	0	0.00	43.20	1	49	2.01%
2022/12/28	1	44.05	0	0.00	43.60	1	50	1.98%
2022/12/27	0	0.00	1	44.65	44.65	-1	50	-1.98%
2022/12/26	0	0.00	1	43.95	44.00	-1	50	-2.00%
2022/12/22	0	0.00	2	43.63	43.30	-2	51	-3.88%
2022/12/21	2	43.08	1	43.95	43.25	1	53	1.87%
2022/12/20	0	0.00	4	43.71	43.00	-4	54	-7.40%
2022/12/12	0	0.00	2	43.75	43.90	-2	57	-3.47%
2022/12/06	4	43.56	1	45.35	42.10	3	60	4.99%
2022/12/05	1	43.95	1	44.85	44.75	0	59	0.00%
2022/12/01	0	0.00	2	44.00	43.75	-2	63	-3.17%
2022/11/30	1	41.10	0	0.00	42.20	1	64	1.55%
2022/11/24	0	0.00	1	40.70	40.35	-1	68	-1.45%
2022/11/22	1	40.15	1	40.85	39.90	0	71	0.00%
2022/11/17	0	0.00	0	40.30	40.30	0	88	-0.01%
2022/11/11	0	0.00	0	38.85	38.85	0	92	-0.02%
2022/11/10	0	0.00	0	38.95	38.60	0	94	-0.01%
2022/11/08	0	38.30	0	0.00	38.30	0	95	0.03%
2022/11/01	0	0.00	1	37.75	37.35	-1	100	-1.00%
2022/10/14	1	35.65	1	36.45	35.50	0	105	0.00%
2022/10/13	7	36.58	1	38.40	34.90	6	105	5.68%
2022/10/12	3	36.98	3	37.48	37.45	0	104	0.00%
2022/10/11	0.5	38.70	0	0.00	38.10	0.5	103	0.50%
2022/09/26	5	41.93	5	40.55	40.55	0	111	0.00%
2022/09/21	3	43.83	3	43.45	43.45	0	118	0.00%
2022/09/20	1	44.55	1	44.55	44.55	0	118	0.00%
2022/09/19	1	44.55	1	44.95	44.50	0	120	0.00%
2022/09/16	1	44.85	1	44.85	44.85	0	123	0.00%
2022/09/15	1	44.80	1	45.30	45.00	0	124	0.00%
2022/09/12	2	45.88	2	46.05	46.15	0	130	0.00%
2022/09/08	4	45.80	2	45.95	45.95	2	132	1.51%
2022/09/07	2	45.33	2	45.98	46.00	0	134	0.00%
2022/09/02	1	50.10	0	0.00	50.30	1	131	0.76%
2022/08/31	4	50.85	0	0.00	50.60	4	135	2.95%
2022/08/30	1	51.00	1	51.30	51.00	0	141	0.00%
2022/08/29	2	50.60	0	0.00	50.80	2	143	1.40%
2022/08/26	1	52.20	1	52.60	51.80	0	142	0.00%
2022/08/25	1	52.20	1	52.80	52.10	0	139	0.00%
2022/08/24	0	0.00	12	51.13	52.00	-12	135	-8.87%
2022/08/23	4	48.96	2	49.48	49.20	2	132	1.51%
2022/08/22	1	49.20	1	49.50	49.05	0	143	0.00%
2022/08/19	1	49.15	2	49.43	49.55	-1	150	-0.66%
2022/08/18	2	48.73	0	0.00	49.10	2	154	1.29%
2022/08/17	3	49.08	1	49.45	49.05	2	155	1.28%
2022/08/16	7	49.34	0	0.00	49.10	7	156	4.48%
2022/08/15	1	49.35	1	49.75	49.40	0	157	0.00%
2022/08/12	2	48.50	3	49.08	49.15	-1	159	-0.63%
2022/08/11	3	48.87	1	49.45	48.60	2	158	1.26%
2022/08/10	5	48.98	1	49.45	48.95	4	158	2.53%
2022/08/09	4	49.05	0	0.00	48.95	4	156	2.55%
2022/08/05	1	49.20	1	49.80	49.05	0	158	0.00%
2022/08/04	5	48.62	2	49.08	49.05	3	158	1.89%
2022/08/02	1	49.05	0	0.00	49.80	1	158	0.63%
2022/08/01	0	0.00	0	50.60	50.20	0	160	-0.01%
2022/07/29	1	49.25	0	0.00	49.30	1	161	0.62%
2022/07/27	0	0.00	2	50.20	50.40	-2	163	-1.22%
2022/07/26	2	49.30	0	0.00	49.55	2	164	1.21%
2022/07/25	2	50.10	0	0.00	50.20	2	165	1.21%
2022/07/21	0	0.00	3	51.20	51.50	-3	169	-1.77%
2022/07/20	0	0.00	1	50.51	50.50	-1	169	-0.60%
2022/07/19	2	49.40	0	0.00	50.30	2	171	1.16%
2022/07/18	0	0.00	0	50.30	50.30	0	171	-0.02%
2022/07/14	3	47.72	3	48.28	48.40	0	170	0.00%
2022/07/13	0	47.20	0	0.00	47.50	0	170	0.00%
2022/07/12	1.2	47.20	1	46.85	46.80	0.2	169	0.13%
2022/07/11	1	49.30	0	0.00	49.25	1	169	0.59%
2022/07/08	0	0.00	0	50.30	50.30	0	170	-0.01%
2022/07/05	0	49.90	0	0.00	50.50	0	170	0.01%
2022/07/04	0	0.00	1	50.00	49.90	-1	171	-0.58%
2022/07/01	4	51.23	0	0.00	49.30	4	173	2.31%
2022/06/30	3	52.67	0	0.00	52.50	3	169	1.77%
2022/06/29	1.1	53.94	1	54.10	54.10	0.1	168	0.03%
2022/06/28	14	55.62	1	56.01	54.70	13	169	7.67%
2022/06/27	0	0.00	7	57.00	57.40	-7	172	-4.05%
2022/06/24	1	55.10	4	55.60	55.40	-3	172	-1.74%
2022/06/23	2.1	54.06	3	54.27	54.50	-0.9	172	-0.53%
2022/06/22	2	54.35	3	54.47	54.50	-1	174	-0.57%
2022/06/21	0	0.00	6	55.65	55.80	-6	174	-3.43%
2022/06/20	7	55.50	0	0.00	53.10	7	175	4.00%
2022/06/16	1	59.80	0	0.00	59.00	1	180	0.56%
2022/06/15	0	0.00	0	60.00	60.80	0	201	-0.01%
2022/06/14	4	58.83	2	58.75	58.80	2	213	0.94%
2022/06/13	2.2	59.52	2	59.70	59.60	0.2	233	0.07%
2022/06/10	0	60.70	0	0.00	60.40	0	250	0.01%
2022/06/09	4	60.95	2	61.05	60.90	2	266	0.75%
2022/06/08	3	62.37	0	0.00	62.00	3	277	1.08%
2022/06/07	2	63.15	0	0.00	63.20	2	286	0.70%
2022/06/06	4	63.83	2	64.45	64.00	2	306	0.65%
2022/06/02	1	64.60	1	64.90	64.80	0	343	0.00%
2022/06/01	0	0.00	2	65.45	65.10	-2	364	-0.55%
2022/05/31	2	64.35	1	64.70	64.70	1	371	0.27%
2022/05/30	8	64.71	0	0.00	64.30	8	382	2.09%
2022/05/27	2	66.75	0	0.00	66.40	2	380	0.53%
2022/05/26	0	0.00	1	72.40	72.20	-1	387	-0.26%
2022/05/24	1	70.90	1	71.70	70.80	0	422	0.00%
2022/05/23	1	71.20	0	0.00	71.00	1	440	0.23%
2022/05/19	2	71.10	2	71.60	71.60	0	498	0.00%
2022/05/18	4	71.73	0	0.00	71.70	4	534	0.75%
2022/05/13	1	69.50	1	70.40	70.40	0	875	0.00%
2022/05/09	1	71.20	2	71.55	70.60	-1	908	-0.11%
2022/05/04	0	0.00	2	72.95	73.00	-2	923	-0.22%
2022/04/26	1	69.50	0	0.00	69.70	1	932	0.11%
2022/04/25	4	70.50	4	70.25	69.50	0	935	0.00%
2022/04/22	1	71.80	0	0.00	72.60	1	938	0.11%
2022/04/21	0.3	73.00	0	0.00	72.80	0.3	946	0.03%
2022/04/19	0	0.00	2	72.20	72.30	-2	958	-0.21%
2022/04/18	2	71.20	2	71.45	71.20	0	963	0.00%
2022/04/15	6	71.65	6	72.12	72.20	0	971	0.00%
2022/04/14	0	0.00	2	72.60	72.60	-2	989	-0.20%
2022/04/13	2	72.05	0	0.00	73.20	2	993	0.20%
2022/04/12	0	0.00	3	72.03	72.30	-3	1,001	-0.30%
2022/04/08	1	72.90	1	72.90	72.90	0	1,065	0.00%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/31	1	75.00	1	76.20	75.90	0	1,103	0.00%
2022/03/30	11	75.75	1	76.40	75.20	10	1,105	0.91%
2022/03/29	1	74.40	2	75.10	75.20	-1	1,102	-0.09%
2022/03/28	4	74.50	2	74.30	74.30	2	1,105	0.18%
2022/03/25	1	75.30	0	0.00	75.30	1	1,103	0.09%
2022/03/23	1	76.20	1	76.90	76.20	0	1,106	0.00%
2022/03/21	4	75.55	0	0.00	75.50	4	1,104	0.36%
2022/03/18	0	0.00	4	77.95	77.90	-4	1,101	-0.36%
2022/03/17	4	73.95	3	74.97	76.00	1	1,079	0.09%
2022/03/16	5	74.02	1	78.10	74.20	4	1,066	0.37%
2022/03/15	0	0.00	2	79.40	79.50	-2	1,048	-0.19%
2022/03/14	0	0.00	2	79.60	79.70	-2	1,041	-0.19%
2022/03/11	5	79.26	0	79.00	79.40	5	1,034	0.48%
2022/03/10	0	0.00	4	78.80	79.00	-4	1,021	-0.39%
2022/03/09	1	78.70	3	78.73	78.70	-2	1,011	-0.20%
2022/03/08	3	78.67	1	78.60	78.60	2	993	0.20%
2022/03/07	4	79.00	0	0.00	79.00	4	958	0.42%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/02	0	0.00	2	79.00	79.00	-2	932	-0.21%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	0	0.00	2	78.80	78.40	-2	911	-0.22%
2022/02/23	7	78.84	0	0.00	79.10	7	889	0.79%
2022/02/22	8	78.71	0	0.00	78.70	8	877	0.91%
2022/02/21	5	78.86	0	0.00	78.90	5	847	0.59%
2022/02/18	0	0.00	2	78.75	78.70	-2	837	-0.24%
2022/02/17	11	78.75	0	0.00	78.60	11	810	1.36%
2022/02/16	10	77.69	3.1	77.77	78.00	6.9	747	0.92%
2022/02/14	0	0.00	2	68.50	68.50	-2	503	-0.40%
2022/02/11	0	0.00	1	68.10	67.90	-1	499	-0.20%
2022/02/09	0	0.00	3	67.37	68.00	-3	518	-0.58%
2022/02/08	0	0.00	3.1	66.34	67.00	-3.1	515	-0.59%
2022/02/07	2	63.65	2	64.30	64.70	0	512	0.00%
2022/01/24	0	64.10	0	0.00	64.50	0	565	0.00%
2022/01/21	4	64.98	0	0.00	65.10	4	631	0.63%
2022/01/20	1	65.10	1	66.00	66.00	0	639	0.00%
2022/01/19	1	65.60	0	0.00	65.50	1	644	0.16%
2022/01/18	1	66.10	1.1	66.91	65.90	-0.1	648	-0.01%
2022/01/14	0	63.20	1	64.80	64.80	-1	651	-0.15%
2022/01/13	2	64.55	1	64.30	64.30	1	650	0.16%
2022/01/12	0	64.90	0.1	67.30	64.90	0	649	0.00%
2022/01/10	3.1	66.01	0	0.00	66.40	3.1	646	0.47%
2022/01/07	5	65.88	3	65.47	65.40	2	640	0.31%
2022/01/06	1	67.50	0	0.00	67.70	1	626	0.16%
2022/01/05	6	69.00	4	68.62	68.40	2	628	0.32%
2022/01/04	1	69.60	1	70.40	69.70	0	631	0.00%
2022/01/03	0	0.00	1.3	70.84	70.20	-1.3	616	-0.21%
2021/12/29	3	67.80	2.2	68.75	69.50	0.8	559	0.14%
2021/12/28	0	66.90	0	0.00	67.00	0	557	0.01%
2021/12/24	0	66.00	0	0.00	66.10	0	586	0.01%
2021/12/22	1	66.50	1	66.30	66.60	0	594	0.00%
2021/12/17	0	64.90	0	0.00	64.80	0	603	0.01%
2021/12/16	2	65.55	0	0.00	65.60	2	605	0.33%
2021/12/13	0	65.70	0	0.00	65.90	0	616	0.01%
2021/12/09	0	0.00	1	66.30	66.20	-1	630	-0.16%
2021/12/08	0	66.30	0	0.00	65.80	0	632	0.00%
2021/12/07	1	66.40	0	0.00	66.50	1	628	0.16%
2021/12/03	0.1	67.84	0	0.00	67.80	0.1	651	0.01%
2021/12/02	0	68.00	0	0.00	68.00	0	748	0.00%
2021/11/29	1	66.00	1	67.30	67.10	0	830	0.00%
2021/11/24	1	68.70	0	0.00	69.10	1	854	0.12%
2021/11/23	0	69.40	0	0.00	69.40	0	856	0.00%
2021/11/19	0	70.10	2	70.35	70.20	-2	863	-0.23%
2021/11/17	0	0.00	0	72.00	71.70	0	875	0.00%
2021/11/16	3	70.70	0	0.00	70.40	3	874	0.34%
2021/11/15	0	69.20	0	0.00	70.00	0	879	0.00%
2021/11/12	0	68.70	0	0.00	69.20	0	876	0.00%
2021/11/11	1	69.10	1	69.00	69.20	0	876	0.00%
2021/11/10	1	68.50	1.1	69.00	68.50	-0.1	883	-0.01%
2021/11/09	3	67.53	1	67.80	67.80	2	896	0.23%
2021/11/08	1	68.88	0	0.00	68.40	1	894	0.12%
2021/11/05	0	0.00	0.1	71.50	71.40	-0.1	926	-0.01%
2021/11/02	2	71.79	2	70.53	70.70	0	1,015	0.00%
2021/10/29	0	70.20	3.2	72.00	71.60	-3.2	1,016	-0.31%
2021/10/28	1	66.20	0	0.00	66.60	1	984	0.10%
2021/10/27	0	0.00	0.1	65.30	65.90	-0.1	1,023	0.00%
2021/10/25	0	0.00	0.1	64.60	65.30	-0.1	1,244	0.00%
2021/10/22	0	0.00	1	63.89	64.00	-1	1,316	-0.08%
2021/10/21	1.1	63.69	0.1	63.80	63.30	1.1	1,447	0.07%
2021/10/20	1	62.60	0	0.00	62.40	1	1,481	0.07%
2021/10/19	0	0.00	4	62.68	63.40	-4	1,510	-0.26%
2021/10/18	0	0.00	5	61.18	61.50	-5	1,554	-0.32%
2021/10/15	0	61.00	1	61.50	61.20	-1	1,587	-0.06%
2021/10/14	2	60.05	3	60.50	60.30	-1	1,632	-0.06%
2021/10/13	0	0.00	0	65.00	60.10	0	1,664	0.00%
2021/10/12	3	60.34	3	60.52	60.50	0	1,671	0.00%
2021/10/08	3	62.33	3	62.47	62.50	0	1,676	0.00%
2021/10/05	0.7	62.75	0	0.00	63.20	0.7	1,713	0.04%
2021/10/01	2	66.54	4	66.00	65.50	-2	1,694	-0.12%
2021/09/30	3	67.53	3	67.90	68.00	0	1,682	0.00%
2021/09/29	2	68.16	0	0.00	67.80	2	1,681	0.12%
2021/09/28	0	0.00	2	69.50	69.70	-2	1,683	-0.12%
2021/09/27	2	68.90	1	69.10	69.00	1	1,681	0.06%
2021/09/24	1	69.60	0	0.00	69.10	1	1,682	0.06%
2021/09/23	1	68.50	1	69.00	68.90	0	1,680	0.00%
2021/09/22	3	68.40	3	68.53	68.50	0	1,676	0.00%
2021/09/16	1	69.20	1	69.60	69.60	0	1,671	0.00%
2021/09/15	0	69.40	0	0.00	69.20	0	1,666	0.00%
2021/09/14	2.1	70.74	2	70.70	70.10	0.1	1,659	0.00%
2021/09/13	3	71.03	0	0.00	70.90	3	1,656	0.18%
2021/09/10	1	70.90	0	0.00	71.30	1	1,654	0.06%
2021/09/09	0	70.50	0	0.00	70.60	0	1,654	0.00%
2021/09/08	2	71.73	0	0.00	70.30	2	1,653	0.12%
2021/09/07	3	76.30	4	75.53	73.10	-1	1,634	-0.06%
2021/09/06	1	74.10	0	0.00	74.00	1	1,534	0.07%
2021/08/31	0	0.00	1.1	70.71	70.70	-1.1	1,430	-0.07%
2021/08/30	4	69.85	0	0.00	69.70	4	1,424	0.28%
2021/08/26	1	70.50	0	0.00	70.20	1	1,414	0.07%
2021/08/25	1	70.90	0.1	71.90	71.00	0.9	1,410	0.06%
2021/08/24	1	70.00	0	71.00	69.80	1	1,401	0.07%
2021/08/23	0	0.00	1	69.93	70.60	-1	1,391	-0.07%
2021/08/20	1	68.00	0	0.00	68.50	1	1,377	0.07%
2021/08/19	1	68.90	0	0.00	68.40	1	1,367	0.07%
2021/08/18	2	70.77	0	0.00	70.80	2	1,353	0.15%
2021/08/17	1	70.50	0	0.00	69.30	1	1,346	0.07%
2021/08/16	0.1	70.78	0	0.00	70.80	0.1	1,336	0.00%
2021/08/13	1.1	71.79	0	0.00	71.10	1.1	1,323	0.09%
2021/08/12	0	0.00	0.1	79.90	73.10	-0.1	1,303	-0.01%
2021/08/11	2	75.75	0	0.00	72.70	2	1,293	0.15%
2021/08/10	0.1	74.40	0	0.00	76.50	0.1	1,253	0.01%
2021/08/09	1	76.20	0.1	82.52	74.80	0.9	1,221	0.07%
2021/08/06	2.1	76.26	0	0.00	75.80	2.1	1,195	0.17%
2021/08/05	2	78.85	1	78.80	78.80	1	1,161	0.09%
2021/08/04	1	80.90	1	79.70	79.70	0	1,154	0.00%
2021/08/03	0	81.40	0	0.00	79.90	0	1,134	0.00%
2021/08/02	0.1	80.50	0	0.00	80.00	0.1	1,100	0.00%
2021/07/30	9	84.33	1	82.00	83.10	8	1,055	0.76%
2021/07/29	0	0.00	17	91.04	92.00	-17	935	-1.82%
2021/07/28	18	84.75	1	84.50	84.20	17	838	2.03%
2021/07/27	0	0.00	1	89.53	90.70	-1	780	-0.13%
2021/07/26	0	0.00	10	88.10	87.90	-10	655	-1.53%
2021/07/23	0	85.50	3	86.80	85.50	-3	620	-0.48%
2021/07/22	0	0.00	2	87.20	87.20	-2	593	-0.34%
2021/07/21	1	87.10	1	85.50	85.60	0	551	0.00%
2021/07/20	1	85.30	2	85.40	85.80	-1	540	-0.19%
2021/07/19	2	84.20	3	84.53	84.70	-1	504	-0.20%
2021/07/16	0	0.00	1	82.77	82.70	-1	483	-0.21%
2021/07/15	2	81.80	0	0.00	81.00	2	476	0.42%
2021/07/14	0	80.50	1	80.20	80.50	-1	467	-0.21%
2021/07/12	0	0.00	0	80.77	81.00	0	438	-0.01%
2021/07/09	0	78.50	1	79.23	79.00	-1	428	-0.24%
2021/07/08	3	78.77	0	0.00	78.60	3	441	0.68%
2021/07/07	0	78.70	0	0.00	78.60	0	453	0.01%
2021/07/06	0	0.00	0	81.50	79.20	0	463	0.00%
2021/07/05	1	78.80	0.1	79.65	80.00	0.9	511	0.18%
2021/07/02	0	0.00	1	77.20	77.10	-1	538	-0.19%
2021/07/01	0	0.00	0	76.80	75.50	0	578	0.00%
2021/06/30	1	76.80	1	76.90	76.70	0	593	0.00%
2021/06/29	0	0.00	0	78.50	77.50	0	598	-0.01%
2021/06/23	0	0.00	1	77.10	77.40	-1	629	-0.16%
2021/06/22	1.1	76.21	0	0.00	76.00	1.1	635	0.17%
2021/06/21	0	77.00	0	0.00	76.80	0	638	0.00%
2021/06/18	1	78.70	0	79.00	78.20	1	644	0.15%
2021/06/17	0	0.00	1	78.00	78.60	-1	648	-0.15%
2021/06/15	2	76.50	0	0.00	76.60	2	655	0.31%
2021/06/11	11	76.91	0	0.00	76.50	11	672	1.64%
2021/06/10	0	0.00	1	76.71	77.20	-1	751	-0.14%
2021/06/09	0	74.20	1.1	74.83	75.20	-1.1	755	-0.14%
2021/06/08	0	73.80	0	0.00	73.90	0	763	0.00%
2021/06/07	1	73.50	0	0.00	74.00	1	778	0.13%
2021/06/03	0	74.69	0	0.00	74.70	0	785	0.00%
2021/06/02	1	74.70	0	0.00	74.60	1	788	0.13%
2021/05/31	1	74.50	0	0.00	74.80	1	805	0.12%
2021/05/13	1	72.70	0	0.00	70.70	1	1,097	0.09%
2021/05/12	0	0.00	0.1	70.57	70.10	-0.1	1,160	-0.01%
2021/05/11	0	0.00	3	74.40	73.90	-3	1,162	-0.26%
2021/05/06	0	0.00	1	77.00	76.50	-1	1,267	-0.08%
2021/05/04	0	0.00	2	77.95	78.80	-2	1,270	-0.16%
2021/04/29	1	83.80	1	83.60	83.50	0	1,248	0.00%
2021/04/28	0	84.60	0	0.00	84.10	0	1,250	0.00%
2021/04/27	0	84.70	0	0.00	84.60	0	1,259	0.00%
2021/04/26	5	86.14	5.1	85.03	85.00	0	1,260	0.00%
2021/04/23	0.1	82.85	0	0.00	82.80	0.1	1,253	0.01%
2021/04/22	0	0.00	0	88.00	83.00	0	1,256	0.00%
2021/04/20	0	0.00	1	85.70	85.40	-1	1,259	-0.08%
2021/04/19	1	84.58	0	0.00	84.40	1	1,274	0.08%
2021/04/15	0	85.50	0	0.00	85.70	0	1,275	0.00%
2021/04/14	6	84.60	0	0.00	85.70	6	1,302	0.46%
2021/04/12	2	89.10	2	88.40	87.90	0	1,357	0.00%
2021/04/09	4	92.18	3	92.27	89.60	1	1,372	0.07%
2021/04/08	1	88.80	2	90.60	91.90	-1	1,376	-0.07%
2021/04/07	3	89.27	1	89.95	89.00	2	1,370	0.14%
2021/04/06	2	87.70	0	87.00	88.40	2	1,376	0.14%
2021/04/01	2	86.25	0	0.00	85.90	2	1,425	0.14%
2021/03/31	0	0.00	0	86.10	86.10	0	1,457	0.00%
2021/03/30	0	84.90	0	0.00	84.70	0	1,559	0.00%
2021/03/26	0	0.00	1	84.50	84.60	-1	1,744	-0.06%
2021/03/23	1	84.80	0	0.00	83.20	1	1,786	0.06%
2021/03/19	0	85.20	0	0.00	85.00	0	1,833	0.00%
2021/03/18	0	0.00	1	87.30	86.50	-1	1,831	-0.05%
2021/03/17	0	87.20	0	0.00	86.30	0	1,827	0.00%
2021/03/16	0	87.40	0	92.10	87.00	0	1,820	0.00%
2021/03/12	0	0.00	0.1	85.78	85.60	-0.1	1,770	-0.01%
2021/03/11	0	84.50	0	0.00	86.80	0	1,768	0.00%
2021/03/08	0	83.75	0	0.00	83.50	0	1,779	0.00%
2021/02/26	1	86.70	0	0.00	86.50	1	1,736	0.06%
2021/02/25	0	86.00	0	0.00	85.40	0	1,725	0.00%
2021/02/23	0	85.10	1	84.90	84.70	-1	1,703	-0.06%
2021/02/22	0	0.00	1	85.90	86.00	-1	1,692	-0.06%
2021/02/17	1	89.30	0	0.00	86.80	1	1,676	0.06%
2021/02/05	1	86.50	1	87.30	86.20	0	1,642	0.00%
2021/02/03	1	84.60	5	83.78	84.10	-4	1,503	-0.27%
2021/02/01	4	77.60	0	0.00	81.30	4	1,432	0.28%
2021/01/29	1	83.00	2	82.41	79.30	-1	1,391	-0.07%
2021/01/27	0	75.30	1	76.18	75.30	-1	1,307	-0.08%
2021/01/26	3	73.83	0.1	80.00	74.00	3	1,295	0.23%
2021/01/25	0	73.38	0	0.00	73.20	0	1,296	0.00%
2021/01/21	0	74.03	0	0.00	72.80	0	1,305	0.00%
2021/01/13	0	79.50	0	0.00	79.60	0	1,234	0.00%
2021/01/12	0	0.00	1	81.50	79.50	-1	1,222	-0.08%
2021/01/05	0	0.00	1	82.50	82.60	-1	1,130	-0.09%
2020/12/31	6	89.42	7	89.61	87.80	-1	1,045	-0.10%
2020/12/30	1	89.00	0	0.00	87.80	1	1,000	0.10%
2020/12/29	1	87.40	0	0.00	88.30	1	972	0.10%
2020/12/24	0	0.00	1	84.41	84.20	-1	815	-0.12%
2020/12/23	1	82.40	1	82.80	85.30	0	701	0.00%
2020/12/22	3	82.50	3	81.00	78.50	0	608	0.00%
2020/12/21	0	0.00	1	76.10	76.60	-1	512	-0.20%
2020/12/17	2	78.95	2	78.30	76.80	0	488	0.00%
2020/12/16	1	78.00	0	0.00	80.50	1	454	0.22%
2020/12/15	0	0.00	0	77.00	76.70	0	417	-0.01%
2020/12/10	1	75.46	0	0.00	74.00	1	378	0.27%
2020/12/04	1	75.60	1	75.50	75.60	0	316	0.00%
2020/12/03	1	74.70	0	75.00	74.30	1	304	0.32%
2020/12/02	0	71.50	1	72.00	72.00	-1	289	-0.33%
2020/11/23	1	74.70	2	74.50	74.50	-1	293	-0.34%
2020/11/20	1	74.50	0	0.00	74.20	1	291	0.34%
2020/11/16	0	0.00	1	75.57	76.40	-1	289	-0.36%
2020/11/13	0	70.00	1.1	72.26	73.50	-1.1	266	-0.42%
2020/11/12	0	70.50	0	73.00	71.40	0	266	0.01%
2020/11/11	1	70.70	1	73.10	71.00	0	268	0.00%
2020/11/10	1.1	71.52	0	0.00	72.00	1.1	269	0.41%
2020/11/06	0	0.00	0	73.00	71.30	0	279	-0.02%
2020/11/04	0.1	70.22	0	0.00	71.20	0.1	325	0.02%
2020/11/02	2	70.90	0	0.00	70.70	2	361	0.55%
2020/10/30	1	74.70	0	0.00	73.20	1	366	0.27%
2020/10/07	0	0.00	0.1	72.50	72.90	-0.1	687	-0.01%
2020/09/28	0	0.00	1	66.00	65.50	-1	737	-0.14%
2020/09/25	1	65.10	0	0.00	64.10	1	765	0.13%
2020/09/24	1	66.20	1	65.10	65.10	0	772	0.00%
2020/09/18	0	70.90	0	0.00	71.30	0	777	0.00%
2020/09/08	0	71.80	0	0.00	71.80	0	911	0.00%
2020/09/03	1	74.20	1	73.80	73.60	0	951	0.00%
2020/09/02	0	0.00	3	74.40	74.20	-3	965	-0.31%
2020/08/26	0	71.70	0	0.00	71.70	0	1,056	0.00%
2020/08/25	0	71.60	0	0.00	71.80	0	1,084	0.00%
2020/08/24	2	73.45	0	0.00	71.70	2	1,092	0.18%
2020/08/21	3	71.83	2	71.60	72.40	1	1,097	0.09%
2020/08/20	1	70.70	2	70.80	70.00	-1	1,116	-0.09%
2020/08/17	0.7	77.30	0	0.00	77.30	0.7	1,143	0.06%
2020/08/13	1	75.10	6	75.98	75.40	-5	1,172	-0.43%
2020/08/12	5	73.40	1	75.20	75.00	4	1,174	0.34%
2020/08/11	3	75.90	5	74.92	72.30	-2	1,162	-0.17%
2020/08/10	1	79.30	0	0.00	79.00	1	1,138	0.09%
2020/08/07	2	80.25	1	81.10	80.70	1	1,120	0.09%
2020/08/04	2	82.75	1	83.00	83.90	1	1,097	0.09%
2020/07/30	0	0.00	1	83.60	83.60	-1	1,063	-0.09%
2020/07/27	9	90.51	7	90.59	93.20	2	960	0.21%
2020/07/22	1	83.40	2	83.40	83.30	-1	866	-0.12%
2020/07/21	1	82.40	0	0.00	82.50	1	859	0.12%
2020/07/15	0	0.00	1	84.40	83.80	-1	812	-0.12%
2020/07/14	0	0.00	1	83.50	83.20	-1	807	-0.12%
2020/07/13	1	86.00	0	0.00	84.50	1	801	0.12%
2020/07/10	5	84.00	0	0.00	84.70	5	792	0.63%
2020/07/08	0	0.00	1	87.90	87.80	-1	780	-0.13%
2020/07/07	6	87.55	0	0.00	87.00	6	772	0.78%
2020/07/06	1	87.60	5	86.00	89.80	-4	740	-0.54%
2020/07/03	0	0.00	1	84.10	84.60	-1	712	-0.14%
2020/07/02	1	82.90	0	0.00	82.40	1	699	0.14%
2020/07/01	0	0.00	1	83.20	82.50	-1	693	-0.14%
2020/06/29	4	82.58	0	0.00	82.20	4	680	0.59%
2020/06/24	0	0.00	3	82.97	83.00	-3	674	-0.44%
2020/06/23	1	82.00	1	82.30	81.50	0	661	0.00%
2020/06/18	2	83.70	5	83.72	84.00	-3	598	-0.50%
2020/06/15	3	80.80	0	0.00	78.80	3	545	0.55%
2020/06/10	0	0.00	2	80.00	80.00	-2	517	-0.39%
2020/06/08	1	80.40	1	79.00	78.20	0	500	0.00%
2020/06/04	6	81.98	0	0.00	79.70	6	473	1.27%
2020/06/03	1	78.00	2	78.35	78.70	-1	441	-0.23%
2020/06/02	0	0.00	1	77.40	77.60	-1	427	-0.23%
2020/06/01	2	74.55	0	0.00	77.80	2	406	0.49%
2020/05/29	0	0.00	2	70.95	71.30	-2	376	-0.53%
2020/05/27	1	71.40	1	71.00	70.50	0	358	0.00%
2020/05/22	1	69.40	0	0.00	68.20	1	310	0.32%
2020/05/21	0	0.00	1	65.60	66.70	-1	284	-0.35%
2020/05/19	0	0.00	1	61.80	61.90	-1	247	-0.40%
2020/05/14	0	0.00	1	60.10	60.30	-1	231	-0.43%
2020/05/11	1	61.70	1	61.80	61.90	0	213	0.00%
2020/05/08	3	62.13	4	61.68	61.40	-1	198	-0.50%
2020/05/07	0	0.00	1	58.50	59.00	-1	164	-0.61%
2020/05/05	0	0.00	1	55.80	55.80	-1	153	-0.65%
2020/04/20	1	52.40	0	0.00	52.40	1	167	0.60%
2020/04/17	1	53.80	0	0.00	53.00	1	168	0.59%
2020/03/30	0	0.00	2	45.05	46.25	-2	174	-1.15%
2020/03/19	0	0.00	0	44.80	45.10	0	175	-0.02%
2020/03/11	2	47.70	2	48.10	47.30	0	144	0.00%
2020/03/10	1	47.05	0	0.00	47.05	1	141	0.73%
2020/02/20	1	55.10	0	0.00	55.00	1	128	0.78%
2020/02/07	0	55.60	0	0.00	55.50	0	141	0.00%
2019/11/18	2	57.00	0	0.00	57.00	2	266	0.75%
2019/11/11	4	57.80	0	0.00	57.30	4	276	1.45%
2019/11/07	2	58.55	0	0.00	58.50	2	275	0.73%
2019/11/04	0	0.00	1	61.10	60.70	-1	263	-0.38%
2019/10/30	1	62.40	1	62.30	63.00	0	259	0.00%
2019/10/29	0	0.00	1	60.50	60.30	-1	243	-0.41%
2019/10/21	1	60.40	0	0.00	60.40	1	246	0.41%
2019/10/15	0	0.00	2	60.05	60.10	-2	244	-0.82%
2019/10/14	2	59.00	0	0.00	59.10	2	241	0.83%
2019/10/07	0	0.00	2	62.00	60.60	-2	235	-0.85%
2019/09/26	0	0.00	2	61.00	61.00	-2	217	-0.92%
2019/09/25	0	0.00	10	60.20	59.80	-10	217	-4.60%
2019/09/24	0	0.00	1	61.10	61.00	-1	206	-0.48%
2019/09/18	1	65.80	0	0.00	63.60	1	193	0.52%
2019/09/09	0	0.00	3	60.20	60.10	-3	159	-1.88%
2019/09/02	0	0.00	2	58.50	58.50	-2	152	-1.31%
2019/08/27	0	0.00	0.3	50.20	50.20	-0.3	140	-0.18%
2019/07/18	0	0.00	1	59.60	59.60	-1	119	-0.84%
2019/07/01	0	0.00	1	60.80	61.10	-1	162	-0.62%
2019/06/26	2	58.70	3	58.03	58.70	-1	164	-0.61%
2019/06/21	4	61.28	0	0.00	60.90	4	168	2.38%
2019/06/10	1	56.60	1	57.30	57.10	0	197	0.00%
2019/05/24	0	0.00	2	60.10	60.00	-2	230	-0.87%
2019/05/17	10	61.40	0	0.00	61.00	10	228	4.39%
2019/05/16	0	0.00	2	62.00	61.30	-2	226	-0.88%
2019/05/07	0	0.00	1	60.90	60.90	-1	219	-0.46%
2019/05/06	1	61.00	0	0.00	61.00	1	218	0.46%
2019/05/02	0	0.00	2	62.50	62.50	-2	217	-0.92%
2019/04/29	1	60.30	0	0.00	60.40	1	216	0.46%
2019/04/24	0	0.00	3	63.60	63.70	-3	212	-1.41%
2019/04/11	1	64.20	3	63.00	64.10	-2	200	-1.00%
2019/04/02	0	0.00	1	60.70	60.70	-1	221	-0.45%
2019/03/21	0	0.00	2	61.20	61.30	-2	211	-0.95%
2019/03/20	1	62.00	16	60.90	61.30	-15	208	-7.20%
2019/03/19	0	0.00	8	58.00	59.20	-8	199	-4.00%
2019/03/14	0	0.00	8	56.98	56.50	-8	186	-4.28%
2019/03/13	0	0.00	1	57.10	57.10	-1	184	-0.54%
2019/03/12	0	0.00	2	56.70	56.70	-2	181	-1.10%
2019/03/08	1	54.00	0	0.00	54.30	1	174	0.57%
2019/03/07	2	56.05	0	0.00	55.20	2	172	1.16%
2019/02/22	0	0.00	1	51.00	51.50	-1	143	-0.70%
2019/02/12	1	51.00	0	0.00	51.00	1	142	0.70%
2019/01/28	1	50.80	0	0.00	50.80	1	142	0.70%
2019/01/25	1	50.50	0	0.00	50.70	1	142	0.70%
2019/01/14	0	0.00	1	52.10	52.30	-1	143	-0.69%
2019/01/07	1	47.50	0	0.00	47.50	1	130	0.77%
2019/01/03	0	0.00	3	45.30	45.30	-3	141	-2.12%
2019/01/02	2	45.03	0	0.00	45.00	2	144	1.39%
2018/12/28	2	44.00	4.1	45.44	45.90	-2.1	136	-1.57%
2018/12/25	2	44.23	0	0.00	44.40	2	135	1.48%
2018/12/24	1	43.90	1	45.05	45.30	0	123	0.00%
2018/12/22	1	43.55	1	44.15	44.15	0	118	0.00%
2018/12/13	0	46.10	0	0.00	46.15	0	117	0.03%
2018/12/12	0	46.20	1	46.60	46.60	-1	118	-0.81%
2018/12/11	1	46.24	0	0.00	46.20	1	120	0.86%
2018/12/06	0	46.85	0	0.00	47.10	0	125	0.03%
2018/11/30	1	49.00	0	0.00	49.00	1	152	0.66%
2018/11/28	0	0.00	1	44.90	45.40	-1	149	-0.67%
2018/11/26	1	44.15	4	43.38	44.50	-3	149	-2.01%
2018/11/06	1	40.65	0	0.00	40.85	1	162	0.62%
2018/10/12	1	40.60	0	0.00	40.55	1	194	0.51%
2018/10/11	0	0.00	2.1	39.50	39.90	-2.1	197	-1.07%
2018/10/09	0	0.00	2	42.75	42.75	-2	187	-1.08%
2018/10/08	1	43.70	0	0.00	43.15	1	186	0.54%
2018/10/05	0	0.00	1	43.50	43.30	-1	184	-0.54%
2018/10/02	2	47.05	0	0.00	46.80	2	183	1.09%
2018/10/01	1	49.50	0	0.00	49.50	1	182	0.55%
2018/09/11	2	45.48	1	46.00	49.00	1	444	0.22%
2018/08/23	0	0.00	1	56.50	56.80	-1	652	-0.15%
2018/08/22	1	57.30	1	58.00	57.10	0	653	0.00%
2018/08/15	1	58.30	0	0.00	58.30	1	661	0.15%
2018/08/09	7	61.71	0	0.00	61.60	7	652	1.07%
2018/08/08	0	0.00	1	62.40	62.10	-1	654	-0.15%
2018/08/07	1	61.70	1	62.20	62.00	0	654	0.00%
2018/08/06	2	61.55	0	0.00	61.90	2	654	0.31%
2018/08/03	3	62.39	8	62.83	62.20	-5	654	-0.76%
2018/08/02	0	0.00	9.1	60.86	61.50	-9.1	647	-1.40%
2018/07/30	1	58.78	1	58.50	58.10	0	646	0.01%
2018/07/27	1	58.40	0	0.00	59.30	1	647	0.15%
2018/07/23	2	57.15	1	57.40	56.80	1	645	0.16%
2018/07/20	1	58.70	1	59.40	58.50	0	646	0.00%
2018/07/19	3	59.20	3	59.57	59.50	0	658	0.00%
2018/07/18	1	59.40	0	0.00	59.50	1	668	0.15%
2018/07/17	1	60.40	0	0.00	60.50	1	667	0.15%
2018/07/13	1	61.20	0	0.00	61.40	1	668	0.15%
2018/07/11	5	60.56	0	0.00	60.50	5	664	0.75%
2018/07/10	8	60.64	1	60.60	60.60	7	665	1.06%
2018/07/09	3	60.27	3	61.20	61.30	0	664	0.00%
2018/07/06	4	60.25	1	61.20	61.10	3	662	0.45%
2018/07/05	1	62.00	1	62.50	61.80	0	661	0.00%
2018/07/04	3	60.37	4	62.00	62.00	-1	667	-0.15%
2018/07/03	2	60.30	2	61.05	60.80	0	664	0.00%
2018/07/02	0	61.40	0	0.00	61.80	0	653	0.00%
2018/06/29	1	62.70	0	0.00	62.40	1	649	0.15%
2018/06/28	1	62.50	2	64.25	63.00	-1	641	-0.16%
2018/06/27	15	66.88	3	64.20	64.00	12	620	1.93%
2018/06/26	0	0.00	2	70.50	71.10	-2	538	-0.37%
2018/06/25	2	69.10	2	69.45	70.80	0	493	0.00%
2018/06/22	1	65.20	0	0.00	65.40	1	444	0.22%
2018/06/13	2	67.35	0	0.00	67.00	2	418	0.48%
2018/06/12	4	67.95	0.2	67.50	67.70	3.8	417	0.92%
2018/06/11	1	68.00	0	0.00	68.00	1	405	0.25%
2018/06/08	1	63.50	0	0.00	67.80	1	350	0.29%
2018/06/07	2	63.70	0	0.00	64.00	2	312	0.64%
2018/06/06	1	64.20	3	65.10	65.00	-2	312	-0.64%
2018/06/05	4	63.05	10	65.08	64.60	-6	303	-1.98%
2018/06/04	0	0.00	0	59.70	60.00	0	255	-0.02%
2018/06/01	0	56.20	0	0.00	56.50	0	249	0.01%
2018/05/29	0	0.00	3	56.70	56.80	-3	257	-1.17%
2018/05/28	2	55.30	0	0.00	55.00	2	256	0.79%
2018/05/24	3	54.50	0	0.00	56.00	3	261	1.15%
2018/05/23	1	54.50	0	0.00	54.80	1	289	0.35%
2018/05/17	1	55.40	0	0.00	54.80	1	316	0.32%
2018/05/15	1	56.50	0	0.00	56.70	1	331	0.30%
2018/05/11	0	0.00	0.2	56.50	56.70	-0.2	366	-0.05%
2018/05/09	0	0.00	1	54.00	55.30	-1	410	-0.24%
2018/05/07	0	51.50	0	0.00	51.80	0	413	0.01%
2018/05/04	1	52.50	0	0.00	52.50	1	416	0.24%
2018/04/25	1	49.65	1	51.40	51.40	0	606	0.00%
2018/04/24	0	52.30	0	0.00	52.30	0	593	0.00%
2018/04/23	0	56.20	0	0.00	56.50	0	581	0.01%
2018/04/20	1	57.60	0	0.00	57.70	1	578	0.17%
2018/04/19	0	57.80	0	0.00	58.00	0	576	0.00%
2018/04/18	0	58.20	0	0.00	58.20	0	574	0.00%
2018/04/16	0	58.60	0	0.00	59.00	0	573	0.01%
2018/04/12	3	59.20	0	0.00	59.20	3	575	0.52%
2018/04/11	0	59.40	0	0.00	59.80	0	578	0.01%
2018/03/23	1	58.30	1	60.50	61.00	0	547	0.00%
2018/03/19	0	0.00	1	60.60	61.20	-1	536	-0.19%
2018/03/16	0	0.00	1	60.80	61.10	-1	533	-0.19%
2018/03/14	1	60.10	0	0.00	59.90	1	522	0.19%
2018/03/13	0	0.00	2	60.80	60.80	-2	523	-0.38%
2018/03/12	1	60.10	1.1	60.37	61.50	-0.1	514	-0.02%
2018/03/09	0	58.60	1	59.90	58.80	-1	504	-0.19%
2018/03/07	0	58.00	0	0.00	58.30	0	509	0.00%
2018/03/06	1	58.70	1	59.00	59.00	0	510	0.00%
2018/03/05	6	58.67	0	0.00	58.30	6	509	1.18%
2018/03/02	6	58.82	0	0.00	59.00	6	504	1.19%
2018/03/01	0	59.40	0	0.00	59.60	0	502	0.01%
2018/02/27	0	59.50	1	60.90	59.50	-1	501	-0.19%
2018/02/26	1	60.20	1	60.50	59.70	0	501	0.00%
2018/02/23	2	60.25	1	60.00	60.00	1	499	0.20%
2018/02/22	0	0.00	0	60.00	60.50	0	469	0.00%
2018/02/21	0	0.00	4	60.03	60.50	-4	464	-0.86%
2018/02/12	0	0.00	2	59.15	58.70	-2	450	-0.44%
2018/02/09	1	56.30	3	57.80	58.30	-2	448	-0.45%
2018/02/08	3	57.73	4	58.73	58.40	-1	442	-0.23%
2018/02/07	3	58.06	3	59.10	57.10	0	438	0.00%
2018/02/06	5	56.92	12	56.91	57.00	-7	429	-1.63%
2018/02/05	1	59.60	2.1	59.17	60.00	-1.1	410	-0.26%
2018/02/02	3	59.74	3	59.50	57.80	0	400	0.01%
2018/02/01	0	0.00	2	60.15	59.80	-2	367	-0.54%
2018/01/26	1	58.60	0	0.00	58.50	1	358	0.28%
2018/01/25	14	60.77	12	61.11	58.50	2	354	0.57%
2018/01/24	2	58.50	1	58.40	59.00	1	328	0.30%
2018/01/23	1	60.50	0	0.00	56.70	1	323	0.31%
2018/01/22	2	56.75	1	57.20	57.20	1	294	0.34%
2018/01/16	0	0.00	3	52.10	52.00	-3	195	-1.54%
2018/01/15	1	51.80	1	51.50	51.80	0	198	0.00%
2018/01/12	0	0.00	1	51.30	51.30	-1	200	-0.50%
2018/01/11	0	0.00	1	51.20	51.10	-1	207	-0.48%
2018/01/08	2	50.85	1	51.00	51.00	1	222	0.45%
2018/01/05	0	0.00	1	52.20	52.20	-1	222	-0.45%
2018/01/04	0	0.00	0.1	50.50	50.60	-0.1	228	-0.04%
2018/01/03	1	50.30	0	0.00	50.30	1	241	0.41%