台星科 (3265)-元大-六合券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股▲0.78%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	114.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	114.50	2.3	119.57	114.00	-1.3	4,254	-0.03%
2024/04/19	0	0.00	1	119.50	121.50	-1	4,250	-0.02%
2024/04/18	2	127.75	0	0.00	126.50	2	4,260	0.05%
2024/04/17	2	126.50	2	126.75	128.50	0	4,288	0.00%
2024/04/16	1.2	124.07	3	125.00	124.50	-1.9	4,288	-0.04%
2024/04/12	0	0.00	2	126.75	126.50	-2	4,309	-0.05%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	2	128.25	0	0.00	127.50	2	4,287	0.05%
2024/04/09	3	130.83	1	129.50	129.00	2	4,277	0.05%
2024/04/08	1	135.00	1	134.00	134.00	0	4,236	0.00%
2024/04/03	2	135.25	7	137.29	136.00	-5	4,204	-0.12%
2024/04/02	0.1	132.59	2	131.50	133.00	-1.9	4,115	-0.05%
2024/04/01	4.5	131.41	1	131.00	131.00	3.5	4,086	0.09%
2024/03/29	1	126.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	0.2	128.00	0	0.00	126.50	0.2	4,040	0.00%
2024/03/27	1	123.50	1.1	122.55	126.00	-0.1	4,029	0.00%
2024/03/26	0	0.00	0.3	125.00	124.00	-0.3	4,017	-0.01%
2024/03/22	0	0.00	2	127.50	127.00	-2	4,064	-0.05%
2024/03/21	1	126.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	1	130.50	1	133.00	127.00	0	4,378	0.00%
2024/03/14	1	128.50	2	128.00	126.00	-1	4,581	-0.02%
2024/03/13	3	131.67	2.1	131.85	129.00	0.9	4,603	0.02%
2024/03/12	3	130.83	3	132.33	132.00	0	4,594	0.00%
2024/03/11	7	129.21	0	0.00	129.50	7	4,630	0.15%
2024/03/08	28	137.59	23	129.96	125.00	5	4,601	0.11%
2024/03/07	7	133.86	8	134.63	133.00	-1	4,443	-0.02%
2024/03/06	3	131.50	4	134.00	132.00	-1	4,372	-0.02%
2024/03/05	7	129.36	2.1	129.29	131.50	4.9	4,357	0.11%
2024/03/04	3.2	126.34	2	127.00	125.50	1.2	4,310	0.03%
2024/03/01	2	125.75	3	126.00	124.00	-1	4,268	-0.02%
2024/02/29	1.2	126.00	1	125.50	126.00	0.2	4,243	0.00%
2024/02/27	3.2	124.66	1	122.50	123.50	2.2	4,214	0.05%
2024/02/26	2.1	129.23	1	130.00	127.50	1.1	4,146	0.03%
2024/02/23	11	130.50	10	132.10	131.50	1	4,117	0.02%
2024/02/22	9	127.89	8.1	128.52	131.50	0.9	3,983	0.02%
2024/02/21	3	123.33	7	120.86	123.50	-4	3,789	-0.11%
2024/02/20	2.1	117.01	2	117.00	116.50	0.1	3,745	0.00%
2024/02/19	3.1	119.18	2	120.00	118.00	1.1	3,751	0.03%
2024/02/16	6.1	125.92	3	126.83	124.50	3.1	3,705	0.08%
2024/02/15	2	119.75	0	0.00	121.50	2	3,625	0.06%
2024/02/05	0	0.00	1	119.50	118.50	-1	3,602	-0.03%
2024/02/02	1	123.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	2	121.75	0	0.00	121.50	2	3,560	0.06%
2024/01/31	0	0.00	1	124.50	122.00	-1	3,541	-0.03%
2024/01/30	2	121.50	0	0.00	121.50	2	3,517	0.06%
2024/01/29	6	121.42	11	120.86	121.00	-5	3,481	-0.14%
2024/01/26	8	122.69	6	123.25	118.00	2	3,428	0.06%
2024/01/25	1	120.00	0	0.00	120.00	1	3,154	0.03%
2024/01/24	4	119.00	4	119.38	119.50	0	3,119	0.00%
2024/01/23	14.1	117.13	15	119.17	119.50	-1	3,021	-0.03%
2024/01/22	3	113.00	2.2	113.45	116.00	0.8	2,694	0.03%
2024/01/19	0	0.00	2	104.25	105.50	-2	2,526	-0.08%
2024/01/18	0	0.00	0.1	103.00	102.00	-0.1	2,462	0.00%
2024/01/17	1.2	102.08	1.3	101.88	102.00	-0.1	2,417	0.00%
2024/01/16	0	0.00	3	100.00	101.00	-3	2,359	-0.13%
2024/01/15	0	0.00	2	95.15	96.80	-2	2,291	-0.09%
2024/01/12	2	94.20	0	0.00	93.90	2	2,277	0.09%
2024/01/11	0	0.00	2	96.10	96.20	-2	2,256	-0.09%
2024/01/10	0	0.00	1	93.50	93.10	-1	2,243	-0.04%
2024/01/09	0	0.00	1.1	92.37	92.80	-1.1	2,289	-0.05%
2024/01/05	0	0.00	1	90.80	91.10	-1	2,302	-0.04%
2024/01/04	0.2	90.30	0	0.00	90.50	0.2	2,319	0.01%
2024/01/03	1	90.50	0	0.00	90.80	1	2,340	0.04%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/25	0	0.00	1	92.20	92.00	-1	2,572	-0.04%
2023/12/22	0	93.50	0	0.00	92.60	0	2,607	0.00%
2023/12/20	0	0.00	1	94.20	94.30	-1	2,790	-0.04%
2023/12/19	5	94.74	3	94.23	93.50	2	2,923	0.07%
2023/12/15	7.1	95.36	0	0.00	94.50	7.1	3,514	0.20%
2023/12/14	3	100.43	15	103.01	105.00	-12	3,485	-0.34%
2023/12/13	2	95.80	0	0.00	95.70	2	3,402	0.06%
2023/12/12	3	95.80	5	94.86	94.50	-2	3,468	-0.06%
2023/12/11	0	0.00	1	92.70	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	1	93.10	93.80	-1	3,430	-0.03%
2023/12/07	2	91.75	4	92.93	91.60	-2	3,409	-0.06%
2023/12/06	9	94.16	5	94.46	94.50	4	3,412	0.12%
2023/12/05	7	91.99	2	92.00	91.70	5	3,363	0.15%
2023/12/04	5	91.74	6	91.62	91.00	-1	3,358	-0.03%
2023/12/01	2	89.50	2	90.05	89.90	0	3,401	0.00%
2023/11/30	4.1	88.98	22	89.12	89.40	-17.9	3,372	-0.53%
2023/11/29	0	0.00	1	86.10	87.50	-1	3,283	-0.03%
2023/11/28	1	84.50	0	0.00	84.90	1	3,290	0.03%
2023/11/22	2	86.80	2	87.45	87.20	0	3,320	0.00%
2023/11/21	0	0.00	2	86.10	85.30	-2	3,317	-0.06%
2023/11/17	3	85.03	1	85.20	84.90	2	3,375	0.06%
2023/11/16	3	84.57	1	84.60	84.80	2	3,364	0.06%
2023/11/15	0	0.00	1	82.90	83.10	-1	3,348	-0.03%
2023/11/13	0	0.00	1	82.50	82.50	-1	3,408	-0.03%
2023/11/10	1	80.60	0	0.00	80.80	1	3,407	0.03%
2023/11/09	0	0.00	2.3	81.30	81.30	-2.3	3,415	-0.07%
2023/11/08	1	83.10	0	0.00	82.60	1	3,411	0.03%
2023/11/07	0	0.00	0.1	82.70	82.70	-0.1	3,420	0.00%
2023/11/06	2	86.30	0	0.00	85.90	2	3,428	0.06%
2023/10/31	0	0.00	2	84.80	84.20	-2	3,505	-0.06%
2023/10/30	0	0.00	2	87.25	87.00	-2	3,551	-0.06%
2023/10/27	1	88.80	2	88.00	88.00	-1	3,653	-0.03%
2023/10/26	0	0.00	0.1	88.79	87.80	-0.1	3,743	0.00%
2023/10/25	1	90.10	0	0.00	90.00	1	3,835	0.03%
2023/10/24	4	89.78	0	0.00	89.90	4	3,937	0.10%
2023/10/20	0	0.00	1	87.80	87.60	-1	4,038	-0.02%
2023/10/19	1	86.60	0	0.00	87.10	1	4,066	0.02%
2023/10/18	0	0.00	3	86.90	86.70	-3	4,116	-0.07%
2023/10/17	5	90.12	2	91.20	88.20	3	4,179	0.07%
2023/10/13	1	90.00	1	90.40	88.40	0	4,328	0.00%
2023/10/11	0	0.00	3	89.00	86.10	-3	4,439	-0.07%
2023/10/06	1	88.00	4.5	89.06	87.80	-3.5	4,482	-0.08%
2023/10/05	9	89.50	6	90.20	88.60	3	4,550	0.07%
2023/10/04	1	90.80	0	0.00	90.80	1	4,555	0.02%
2023/10/03	0	0.00	1	92.80	88.50	-1	4,578	-0.02%
2023/10/02	2	90.40	7	89.74	90.20	-5	4,650	-0.11%
2023/09/27	5	89.90	2	88.50	89.50	3	4,866	0.06%
2023/09/26	0	0.00	1	90.00	89.80	-1	4,914	-0.02%
2023/09/25	3	91.30	8	91.48	90.90	-5	4,862	-0.10%
2023/09/22	10	88.35	5	88.58	89.50	5	4,745	0.11%
2023/09/21	3	85.17	7	85.44	84.90	-4	4,591	-0.09%
2023/09/20	53	97.04	41	94.11	89.10	12	4,464	0.27%
2023/09/19	3.5	96.81	10	97.85	98.60	-6.5	3,890	-0.17%
2023/09/18	4.5	89.94	1	90.30	89.70	3.5	3,637	0.10%
2023/09/15	3	87.63	3	86.73	87.30	0	3,555	0.00%
2023/09/14	0.3	84.16	1	83.90	84.50	-0.8	3,481	-0.02%
2023/09/13	1	82.50	0	0.00	82.80	1	3,489	0.03%
2023/09/12	0.3	81.60	0	0.00	83.10	0.3	3,547	0.01%
2023/09/11	1	84.50	0	0.00	81.90	1	3,613	0.03%
2023/09/08	3	85.73	5	85.32	86.30	-2	3,605	-0.06%
2023/09/07	2	86.05	3	85.43	85.40	-1	3,614	-0.03%
2023/09/06	6.5	85.79	8	85.89	86.20	-1.5	3,608	-0.04%
2023/09/04	0	0.00	1	81.00	81.10	-1	3,562	-0.03%
2023/09/01	0	0.00	0.1	82.00	81.00	-0.1	3,588	0.00%
2023/08/31	0.1	83.10	2	83.10	83.10	-2	3,610	-0.05%
2023/08/30	0	0.00	1	82.90	83.00	-1	3,658	-0.03%
2023/08/28	6	83.50	4	81.35	81.30	2	3,791	0.05%
2023/08/25	1	84.50	0	0.00	84.00	1	3,810	0.03%
2023/08/24	3	85.60	6	85.77	83.50	-3	3,862	-0.08%
2023/08/23	0	0.00	1	83.40	83.10	-1	4,213	-0.02%
2023/08/22	1.2	83.17	2	83.30	82.60	-0.9	4,371	-0.02%
2023/08/21	1	82.00	0	0.00	82.40	1	4,494	0.02%
2023/08/18	9	85.92	1	82.30	82.30	8	4,481	0.18%
2023/08/17	0	0.00	2	83.35	84.40	-2	4,438	-0.05%
2023/08/16	2	81.50	1	81.60	82.40	1	4,417	0.02%
2023/08/15	1	80.20	1	81.80	81.00	0	4,423	0.00%
2023/08/11	1	81.90	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	81.40	22	81.26	80.60	-21	4,402	-0.48%
2023/08/09	0	0.00	1.2	82.65	82.50	-1.2	4,378	-0.03%
2023/08/08	5	84.52	1	84.70	84.20	4	4,373	0.09%
2023/08/07	13.2	86.98	2	87.25	86.70	11.2	4,369	0.26%
2023/08/04	4	83.60	2	84.25	84.10	2	4,334	0.05%
2023/08/02	1	82.70	2.3	84.07	82.70	-1.3	4,314	-0.03%
2023/08/01	11	88.43	7	87.09	86.10	4	4,261	0.09%
2023/07/31	6	87.15	6	85.97	84.20	0	4,205	0.00%
2023/07/28	10	87.75	9.5	88.66	90.00	0.5	4,109	0.01%
2023/07/27	11	87.29	17	87.28	87.70	-6	4,011	-0.15%
2023/07/26	12	82.43	9	82.68	82.00	3	3,890	0.08%
2023/07/25	22	82.71	21	83.00	83.10	1	3,919	0.03%
2023/07/24	6.3	80.44	1	80.50	80.40	5.3	3,918	0.14%
2023/07/21	3	80.30	9	79.30	81.20	-6	4,002	-0.15%
2023/07/20	11	80.72	7	80.14	80.80	4	3,949	0.10%
2023/07/19	4	78.30	1	77.80	77.70	3	3,878	0.08%
2023/07/18	20	81.13	22	81.46	79.90	-2	3,820	-0.05%
2023/07/17	6	77.97	16	77.91	78.90	-10	3,671	-0.27%
2023/07/14	8	77.25	13	77.35	77.50	-5	3,598	-0.14%
2023/07/13	8	75.30	5	74.88	74.30	3	3,519	0.09%
2023/07/12	1.2	73.83	1	73.10	72.90	0.2	3,455	0.01%
2023/07/11	0.3	79.63	6	77.50	78.90	-5.7	3,368	-0.17%
2023/07/10	8	75.11	1	75.70	74.30	7	3,288	0.21%
2023/07/07	41	78.90	7	77.87	76.80	34	3,234	1.05%
2023/07/06	3	78.40	5	77.52	78.40	-2	3,102	-0.06%
2023/07/05	2	74.65	2	74.75	74.10	0	2,946	0.00%
2023/07/04	7	72.37	16	72.59	72.90	-9	2,826	-0.32%
2023/07/03	3	70.10	0	0.00	70.60	3	2,738	0.11%
2023/06/30	0	69.60	0	0.00	69.40	0	2,709	0.00%
2023/06/28	3	68.43	0	0.00	68.50	3	2,707	0.11%
2023/06/26	0	0.00	2	69.30	69.30	-2	2,699	-0.07%
2023/06/20	1	69.60	4	69.88	70.40	-3	2,698	-0.11%
2023/06/19	0	0.00	2	69.75	69.60	-2	2,673	-0.07%
2023/06/16	6	70.67	1	71.40	69.80	5	2,668	0.19%
2023/06/15	5	70.90	3	70.03	71.00	2	2,624	0.08%
2023/06/14	6	69.28	4	69.53	68.80	2	2,549	0.08%
2023/06/13	4	68.80	2	68.70	68.50	2	2,527	0.08%
2023/06/12	0	0.00	2	67.60	67.50	-2	2,509	-0.08%
2023/06/09	3	68.33	0	0.00	68.60	3	2,502	0.12%
2023/06/08	0	0.00	2	67.65	67.30	-2	2,512	-0.08%
2023/06/07	0	0.00	3	68.37	67.90	-3	2,541	-0.12%
2023/06/06	1	68.60	2	67.00	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	2	67.80	68.30	-2	2,796	-0.07%
2023/06/02	8	68.33	9	68.14	67.60	-1	2,853	-0.04%
2023/06/01	6	66.97	6	67.10	67.00	0	2,782	0.00%
2023/05/31	2	65.50	4	65.18	66.70	-2	2,773	-0.07%
2023/05/30	6	65.60	4	64.93	65.00	2	2,754	0.07%
2023/05/29	24	69.47	8	66.79	65.90	16	2,728	0.59%
2023/05/26	11	63.69	26	65.68	67.40	-15	2,339	-0.64%
2023/05/25	20	61.04	8	61.10	61.30	12	2,178	0.55%
2023/05/18	1	58.00	2	58.20	58.00	-1	2,039	-0.05%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,040	-0.05%
2023/05/16	11	58.18	20	57.80	57.80	-9	2,042	-0.44%
2023/05/15	0	0.00	4	56.90	58.00	-4	2,035	-0.20%
2023/05/12	4	57.75	0	0.00	57.30	4	2,025	0.20%
2023/05/11	19	56.64	19	57.03	57.10	0	2,019	0.00%
2023/05/10	15	55.48	15	56.28	56.60	0	2,017	0.00%
2023/05/09	12	56.35	20	55.74	55.60	-8	2,016	-0.40%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	8	57.00	8	57.24	57.20	0	2,016	0.00%
2023/05/03	6	56.53	18	56.59	56.20	-12	1,992	-0.60%
2023/05/02	0	0.00	6	56.97	56.70	-6	1,993	-0.30%
2023/04/28	22	57.17	2	57.25	57.10	20	2,016	0.99%
2023/04/27	2	56.35	0	0.00	56.80	2	1,931	0.10%
2023/04/25	5	52.70	0	0.00	52.50	5	1,731	0.29%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/21	5	53.80	0	0.00	53.70	5	1,723	0.29%
2023/04/20	0	0.00	1	54.90	54.40	-1	1,745	-0.06%
2023/04/19	1	55.70	0	0.00	55.60	1	1,760	0.06%
2023/04/18	2	55.70	0	0.00	55.50	2	1,777	0.11%
2023/04/17	1	56.60	0	0.00	56.60	1	1,776	0.06%
2023/04/13	0	0.00	1	56.50	56.10	-1	1,774	-0.06%
2023/04/11	1	57.20	0	0.00	57.20	1	1,755	0.06%
2023/04/10	0	0.00	1	57.70	57.50	-1	1,755	-0.06%
2023/03/28	0	0.00	5	57.60	57.50	-5	1,820	-0.27%
2023/03/24	0	0.00	1	59.00	58.80	-1	1,817	-0.06%
2023/03/23	1	59.30	0	0.00	59.30	1	1,837	0.05%
2023/03/22	1	59.00	1	59.40	59.20	0	1,822	0.00%
2023/03/21	8	59.16	2	58.85	58.80	6	1,819	0.33%
2023/03/20	5	59.76	2	60.65	59.80	3	1,810	0.17%
2023/03/16	1	59.20	0	0.00	59.10	1	1,827	0.05%
2023/03/14	1	59.70	0	0.00	59.50	1	1,820	0.05%
2023/03/10	2	61.15	0	0.00	60.90	2	1,881	0.11%
2023/03/09	1	61.00	1	61.30	61.30	0	1,899	0.00%
2023/03/08	5	60.58	3	60.60	61.50	2	1,828	0.11%
2023/03/07	0	0.00	5	58.10	59.00	-5	1,585	-0.32%
2023/03/06	1	53.30	1	53.20	53.70	0	1,489	0.00%
2023/03/03	2	53.30	5	53.24	53.50	-3	1,479	-0.20%
2023/03/02	0	0.00	4	51.75	51.70	-4	1,447	-0.28%
2023/03/01	1	52.00	7	52.46	52.70	-6	1,421	-0.42%
2023/02/24	0	0.00	40	51.43	50.70	-40	1,381	-2.89%
2023/02/23	10	50.15	12	50.58	50.70	-2	1,384	-0.14%
2023/02/22	2	49.85	0	0.00	49.85	2	1,428	0.14%
2023/02/20	1	49.65	1	49.90	49.80	0	1,532	0.00%
2023/02/17	10	49.35	10	49.90	49.40	0	1,547	0.00%
2023/02/15	27	50.21	26	49.53	49.50	1	1,561	0.06%
2023/02/14	21	50.60	20	50.21	50.20	1	1,554	0.06%
2023/02/13	0	0.00	4	50.25	50.20	-4	1,562	-0.26%
2023/02/10	1	49.70	0	0.00	50.00	1	1,564	0.06%
2023/02/08	35	50.29	37	50.17	50.10	-2	1,577	-0.13%
2023/02/07	10	49.38	10	49.70	49.70	0	1,577	0.00%
2023/02/06	3	49.05	0	0.00	48.90	3	1,586	0.19%
2023/02/03	33	50.52	27	49.53	49.50	6	1,621	0.37%
2023/02/02	0	0.00	2	50.40	50.30	-2	1,605	-0.12%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/30	1	48.50	2	48.80	48.80	-1	1,547	-0.06%
2023/01/16	3	46.57	2	46.75	46.45	1	1,485	0.07%
2023/01/13	53	47.60	8	46.60	46.60	45	1,488	3.02%
2023/01/11	0	0.00	2	48.35	48.05	-2	1,457	-0.14%
2023/01/10	4	48.13	0	0.00	48.30	4	1,453	0.28%
2023/01/09	3	47.68	0	0.00	47.75	3	1,424	0.21%
2023/01/04	1	46.20	0	0.00	46.05	1	1,368	0.07%
2022/12/19	0	0.00	45	47.35	47.30	-45	1,350	-3.33%
2022/12/15	1	48.20	0	49.00	48.90	1	1,332	0.07%
2022/12/14	3	47.02	3	47.35	47.40	0	1,304	0.00%
2022/12/13	10	47.29	11	46.87	46.80	-1	1,304	-0.08%
2022/12/12	16	47.03	16	47.33	46.95	0	1,299	0.00%
2022/12/09	15	48.52	16	48.30	48.30	-1	1,286	-0.08%
2022/12/08	0	49.20	2	49.45	49.45	-2	1,256	-0.16%
2022/12/07	1	49.20	0	0.00	48.80	1	1,252	0.08%
2022/12/06	4	50.15	0	0.00	49.65	4	1,254	0.32%
2022/12/05	0	50.30	0	0.00	50.40	0	1,247	0.00%
2022/12/02	47	50.76	4	50.80	49.95	43	1,236	3.48%
2022/12/01	1	49.95	1	50.30	50.80	0	1,156	0.00%
2022/11/25	0	0.00	3	48.00	47.80	-3	1,193	-0.25%
2022/11/22	0	0.00	3	47.60	47.45	-3	1,226	-0.24%
2022/11/18	7	49.26	0	0.00	48.10	7	1,281	0.55%
2022/11/17	3	48.47	10	48.53	48.85	-7	1,283	-0.55%
2022/11/16	12	47.68	5	48.50	48.80	7	1,288	0.54%
2022/11/14	3	45.40	3	45.10	45.10	0	1,229	0.00%
2022/11/11	4	46.44	4	45.10	44.90	0	1,241	0.00%
2022/11/09	2	44.95	2	45.30	45.00	0	1,260	0.00%
2022/11/07	0	0.00	5	44.85	44.70	-5	1,299	-0.38%
2022/11/03	5	43.76	8	43.70	44.15	-3	1,328	-0.23%
2022/11/02	3	42.75	3	42.88	43.00	0	1,313	0.00%
2022/11/01	8	42.09	2	42.25	42.70	6	1,313	0.46%
2022/10/31	1	39.95	1	40.25	40.70	0	1,301	0.00%
2022/10/05	2	41.20	0	0.00	40.80	2	1,736	0.12%
2022/10/04	0	0.00	2	40.10	40.10	-2	1,750	-0.11%
2022/09/28	0	0.00	1	39.00	37.00	-1	1,869	-0.05%
2022/09/22	0	0.00	5	40.50	41.05	-5	2,000	-0.25%
2022/09/20	1	40.85	0	40.80	40.80	1	2,084	0.05%
2022/09/15	1	42.10	1	41.60	41.70	0	2,217	0.00%
2022/09/14	1	40.95	1	41.45	42.00	0	2,268	0.00%
2022/09/13	1	41.70	1	41.70	41.70	0	2,343	0.00%
2022/09/08	1	41.70	1	41.70	41.70	0	2,435	0.00%
2022/09/07	2	41.93	5	41.85	41.85	-3	2,508	-0.12%
2022/09/06	2	43.13	0	0.00	42.85	2	2,552	0.08%
2022/09/05	1	46.80	1	46.05	45.55	0	2,584	0.00%
2022/08/26	2	49.70	0	0.00	49.35	2	3,220	0.06%
2022/08/25	14	50.09	4	49.80	49.55	10	3,409	0.29%
2022/08/16	0	0.00	2	47.55	47.10	-2	4,093	-0.05%
2022/08/15	0	0.00	2	46.40	47.35	-2	4,152	-0.05%
2022/08/12	2	46.20	0	0.00	46.15	2	4,218	0.05%
2022/08/11	0	0.00	20	44.20	44.20	-20	4,348	-0.46%
2022/08/10	13	43.67	0	0.00	43.45	13	4,540	0.29%
2022/08/09	0	0.00	14	44.94	44.75	-14	4,767	-0.29%
2022/08/08	0	0.00	6	44.72	45.20	-6	4,907	-0.12%
2022/08/05	10	45.20	10	45.41	45.15	0	5,015	0.00%
2022/08/04	22	44.84	22	45.91	44.70	0	5,250	0.00%
2022/08/03	0	0.00	1	47.50	47.05	-1	5,293	-0.02%
2022/08/02	31	49.18	3	48.75	48.80	28	5,389	0.52%
2022/08/01	3	48.45	1	47.45	47.50	2	5,402	0.04%
2022/07/29	1	46.10	0	0.00	47.60	1	5,663	0.02%
2022/07/15	3	44.88	3	44.60	45.20	0	6,388	0.00%
2022/07/13	0	0.00	1	43.60	42.55	-1	6,355	-0.02%
2022/07/11	3	46.15	2	46.38	45.70	1	6,313	0.02%
2022/07/08	1	48.40	3	48.17	47.30	-2	6,280	-0.03%
2022/07/06	1	47.10	1	48.50	46.20	0	6,231	0.00%
2022/07/05	1	48.20	3	48.10	48.00	-2	6,193	-0.03%
2022/07/01	0	0.00	1	45.40	45.00	-1	6,141	-0.02%
2022/06/29	2	49.30	3.1	49.13	49.90	-1.1	6,060	-0.02%
2022/06/28	1	50.60	1	52.70	50.50	0	6,005	0.00%
2022/06/27	1	52.30	2	52.30	52.30	-1	5,965	-0.02%
2022/06/24	2	52.35	4	51.70	50.70	-2	5,931	-0.03%
2022/06/23	1	54.00	0	0.00	52.40	1	5,880	0.02%
2022/06/22	2	53.80	1	55.30	53.90	1	5,819	0.02%
2022/06/21	3	54.53	3	54.73	54.90	0	5,761	0.00%
2022/06/20	0	0.00	1	52.90	51.70	-1	5,676	-0.02%
2022/06/17	20	54.50	18	53.82	54.40	2	5,617	0.04%
2022/06/16	0	0.00	2	54.10	53.30	-2	5,554	-0.04%
2022/06/15	13	54.48	12.1	55.60	55.00	0.9	5,455	0.02%
2022/06/13	3	54.40	5	55.14	56.20	-2	5,283	-0.04%
2022/06/10	3	55.27	4	55.45	55.20	-1	5,155	-0.02%
2022/06/09	9	54.19	4	54.60	55.40	5	5,019	0.10%
2022/06/08	4	54.23	4	53.98	53.60	0	4,909	0.00%
2022/06/07	4	52.72	5	52.44	52.30	-1	4,699	-0.02%
2022/06/06	2	51.45	2	50.85	51.00	0	4,604	0.00%
2022/06/02	3	53.20	7	54.20	52.30	-4	4,555	-0.09%
2022/06/01	2	51.70	1	52.40	52.40	1	4,328	0.02%
2022/05/31	2	50.35	2	51.10	52.00	0	4,255	0.00%
2022/05/30	6	51.10	5	50.54	50.40	1	4,136	0.02%
2022/05/27	16	51.44	14	52.01	50.60	2	4,034	0.05%
2022/05/26	3	49.53	1	49.40	49.15	2	3,668	0.05%
2022/05/25	13	49.38	14	49.03	49.90	-1	3,593	-0.03%
2022/05/24	3	48.52	3	48.32	48.30	0	3,476	0.00%
2022/05/23	6	48.09	5	47.82	47.70	1	3,390	0.03%
2022/05/20	8	49.31	12	49.28	48.85	-4	3,293	-0.12%
2022/05/19	2	49.03	2	49.78	49.80	0	3,193	0.00%
2022/05/18	9	51.70	11	51.65	51.10	-2	3,022	-0.07%
2022/05/17	4	50.75	40	50.95	52.00	-36	2,805	-1.28%
2022/05/13	2	46.00	5	46.38	46.50	-3	2,376	-0.13%
2022/05/12	12.2	48.16	11	46.77	46.45	1.2	2,246	0.05%
2022/05/11	7	46.56	6	46.63	47.00	1	1,980	0.05%
2022/05/10	4	45.38	2	45.48	47.00	2	1,874	0.11%
2022/05/09	2	46.90	1	47.20	44.50	1	1,717	0.06%
2022/05/06	9	47.44	6	48.69	49.00	3	1,562	0.19%
2022/05/05	0	0.00	5	46.06	47.95	-5	1,262	-0.40%
2022/05/04	0	0.00	0	43.70	43.60	0	1,136	0.00%
2022/05/03	15	43.37	15	43.50	43.60	0	1,068	0.00%
2022/04/29	18	43.13	14	42.29	42.10	4	924	0.43%
2022/04/28	25	41.56	24	42.27	43.35	1	694	0.14%
2022/04/27	1	39.25	11	39.18	39.45	-10	478	-2.09%
2022/04/25	0	0.00	3	35.75	35.10	-3	390	-0.77%
2022/04/22	1	37.15	1	36.75	36.90	0	383	0.00%
2022/04/19	0	0.00	1	36.90	36.80	-1	375	-0.27%
2022/04/18	1	36.85	0	0.00	36.55	1	373	0.27%
2022/04/15	0	36.70	0	0.00	37.00	0	364	0.00%
2022/04/14	2	36.60	2	36.00	36.00	0	355	0.00%
2022/04/12	0	0.00	1	35.45	35.40	-1	344	-0.29%
2022/04/11	0	0.00	5	36.45	35.70	-5	334	-1.49%
2022/04/08	0	0.00	0	35.50	35.70	0	319	0.00%
2022/04/07	1	34.75	4	35.45	34.60	-3	304	-0.98%
2022/04/06	0	0.00	8	33.96	34.80	-8	275	-2.90%
2022/03/30	0	33.90	0	0.00	33.80	0	279	0.00%
2022/03/29	2	33.65	0	0.00	33.65	2	277	0.72%
2022/03/28	1	33.70	0	34.00	33.95	1	276	0.36%
2022/03/23	0	33.70	0	0.00	33.65	0	275	0.00%
2022/03/22	0	33.85	0	0.00	33.75	0	273	0.00%
2022/03/21	0	0.00	0	33.30	33.30	0	268	0.00%
2022/03/17	0	0.00	5	33.30	33.25	-5	268	-1.86%
2022/03/15	0	32.65	0	0.00	32.65	0	264	0.00%
2022/03/14	0	0.00	0	33.70	33.50	0	260	0.00%
2022/03/11	0	33.40	1	33.40	33.40	-1	253	-0.39%
2022/03/10	0	0.00	0	33.05	32.85	0	245	0.00%
2022/03/09	0	0.00	0	32.50	32.65	0	231	0.00%
2022/03/08	0	31.30	0	0.00	31.30	0	225	0.00%
2022/03/04	0	31.80	0	0.00	31.55	0	219	0.00%
2022/02/25	0	31.35	0	0.00	31.00	0	232	0.00%
2022/01/07	2	31.35	0	0.00	31.60	2	356	0.56%
2021/12/24	10	31.45	0	0.00	31.45	10	357	2.80%
2021/11/25	1	32.20	0	0.00	32.20	1	639	0.16%
2021/11/23	0	0.00	2	33.25	32.50	-2	717	-0.28%
2021/11/11	1	31.95	1	31.65	31.65	0	644	0.00%
2021/11/10	1	33.20	1	33.70	32.20	0	647	0.00%
2021/11/08	0	0.00	1	31.95	31.70	-1	629	-0.16%
2021/11/04	1	31.90	0	0.00	31.95	1	638	0.16%
2021/11/02	1	32.20	0	0.00	31.40	1	674	0.15%
2021/10/29	0	0.00	2	30.30	30.30	-2	737	-0.27%
2021/10/18	0	0.00	1	29.70	29.80	-1	807	-0.12%
2021/10/12	0	0.00	3	29.10	29.45	-3	821	-0.37%
2021/10/06	4	30.08	2	30.05	29.75	2	855	0.23%
2021/10/01	1	30.45	0	0.00	29.85	1	863	0.12%
2021/09/22	2	31.65	0	0.00	31.45	2	849	0.24%
2021/09/09	0	0.00	2	32.45	33.95	-2	815	-0.25%
2021/09/07	0	0.00	2	34.55	33.70	-2	791	-0.25%
2021/09/06	1	34.85	8	34.18	34.00	-7	766	-0.91%
2021/09/03	1	34.00	6	34.15	34.85	-5	729	-0.69%
2021/09/02	23	34.01	25	34.23	33.10	-2	698	-0.29%
2021/09/01	8	34.35	2	34.10	34.30	6	643	0.93%
2021/08/31	2	33.55	0	0.00	34.00	2	600	0.33%
2021/08/30	10	32.28	0	0.00	33.95	10	550	1.82%
2021/08/06	0	0.00	10	32.90	32.45	-10	425	-2.35%
2021/08/05	0	0.00	1	32.80	32.80	-1	397	-0.25%
2021/08/04	10	33.35	2	32.80	31.55	8	389	2.05%
2021/08/03	0	0.00	1	31.55	31.55	-1	342	-0.29%
2021/08/02	12	30.81	0	0.00	31.05	12	336	3.57%
2021/07/23	2	31.55	2	31.95	31.35	0	346	0.00%
2021/07/22	2	31.78	11	30.89	31.95	-9	340	-2.64%
2021/07/14	10	31.89	0	0.00	30.50	10	378	2.64%
2021/07/12	1	30.25	2	30.40	30.35	-1	371	-0.27%
2021/07/09	2	28.70	0	0.00	29.20	2	367	0.54%
2021/07/08	1	28.90	0	0.00	28.90	1	383	0.26%
2021/06/22	6	28.22	0	0.00	27.90	6	808	0.74%
2021/06/21	0	0.00	1	28.00	27.90	-1	814	-0.12%
2021/06/18	1	28.50	0	0.00	28.50	1	816	0.12%
2021/06/16	0	0.00	20	28.10	27.85	-20	821	-2.43%
2021/06/11	2	27.70	0	0.00	27.80	2	821	0.24%
2021/06/01	1	27.80	3	27.98	28.05	-2	826	-0.24%
2021/05/26	3	27.07	2	27.00	27.10	1	849	0.12%
2021/05/25	1	27.00	0	0.00	27.05	1	884	0.11%
2021/05/19	2	26.10	0	0.00	26.10	2	898	0.22%
2021/05/17	0	0.00	1	25.05	24.00	-1	896	-0.11%
2021/05/14	1	26.80	1	26.05	26.15	0	891	0.00%
2021/05/10	0	0.00	1	29.50	29.55	-1	863	-0.12%
2021/05/07	1	30.00	0	0.00	30.10	1	867	0.12%
2021/05/06	1	29.65	0	0.00	29.25	1	866	0.12%
2021/05/04	1	29.20	0	0.00	29.05	1	868	0.12%
2021/05/03	1	31.30	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.25	0	0.00	33.20	1	859	0.12%
2021/04/28	0	0.00	2	33.03	33.30	-2	852	-0.23%
2021/04/23	0	0.00	4	33.10	32.80	-4	822	-0.49%
2021/04/20	1	33.90	0	0.00	34.00	1	797	0.13%
2021/04/13	4	32.58	0	0.00	32.10	4	753	0.53%
2021/04/09	0	0.00	1	35.50	34.10	-1	724	-0.14%
2021/04/08	1	34.75	0	0.00	34.65	1	684	0.15%
2021/04/07	0	0.00	2	34.95	34.95	-2	655	-0.31%
2021/04/06	12	36.13	1	35.80	36.15	11	614	1.79%
2021/04/01	2	31.23	10	33.35	33.35	-8	479	-1.67%
2021/03/30	1	30.10	0	0.00	29.95	1	357	0.28%
2021/03/29	1	29.95	0	0.00	29.80	1	355	0.28%
2021/03/16	0	0.00	10	29.50	29.20	-10	403	-2.48%
2021/03/03	0	0.00	1	29.25	29.25	-1	462	-0.22%
2021/02/25	1	31.75	2	30.90	30.60	-1	481	-0.21%
2021/02/24	0	0.00	4	29.15	29.20	-4	470	-0.85%
2021/02/22	4	29.39	0	0.00	29.40	4	488	0.82%
2021/02/19	0	0.00	2	29.00	29.00	-2	489	-0.41%
2021/02/17	0	0.00	20	28.10	28.65	-20	510	-3.92%
2021/01/26	0	0.00	1	29.50	29.00	-1	504	-0.20%
2021/01/12	0	0.00	1	28.20	27.90	-1	464	-0.22%
2021/01/11	1	27.75	0	0.00	27.90	1	460	0.22%
2021/01/05	50	29.00	0	0.00	28.55	50	441	11.31%
2020/12/30	1	29.10	0	0.00	29.15	1	422	0.24%
2020/12/28	0	0.00	10	29.54	29.55	-10	418	-2.39%
2020/12/15	2	28.60	0	0.00	28.30	2	376	0.53%
2020/12/11	0	0.00	1	29.30	29.30	-1	353	-0.28%
2020/12/04	0	0.00	1	28.00	28.30	-1	279	-0.36%
2020/12/03	0	0.00	6	28.42	28.00	-6	272	-2.20%
2020/11/24	1	27.90	1	27.55	27.60	0	240	0.00%
2020/11/23	0	0.00	12	26.95	27.30	-12	211	-5.68%
2020/11/20	0	0.00	1	26.65	26.50	-1	187	-0.53%
2020/11/18	0	0.00	1	26.35	25.90	-1	161	-0.62%
2020/11/17	1	26.25	1	26.30	26.30	0	154	0.00%
2020/11/11	1	24.95	0	0.00	24.80	1	140	0.71%
2020/11/09	0	0.00	10	24.25	24.35	-10	134	-7.44%
2020/11/06	1	24.05	0	0.00	24.00	1	132	0.76%
2020/08/07	10	24.50	0	0.00	24.45	10	326	3.07%
2020/07/08	0	0.00	2	25.55	25.65	-2	279	-0.72%
2020/07/06	2	25.30	0	0.00	25.10	2	271	0.74%
2020/06/18	0	0.00	3	24.00	23.95	-3	264	-1.14%
2020/06/12	3	23.15	0	0.00	23.55	3	285	1.05%
2020/06/05	0	0.00	6	24.35	24.45	-6	321	-1.87%
2020/06/03	0	0.00	1	24.50	24.50	-1	327	-0.30%
2020/06/02	0	0.00	2	24.55	24.30	-2	326	-0.61%
2020/05/28	1	23.80	0	0.00	23.75	1	325	0.31%
2020/05/26	2	23.93	0	0.00	23.90	2	331	0.60%
2020/04/21	2	23.50	0	0.00	23.10	2	333	0.60%
2020/04/14	0	0.00	2	23.20	23.30	-2	321	-0.62%
2020/04/06	0	0.00	3	21.75	21.75	-3	310	-0.97%
2020/03/19	0	0.00	1	19.35	18.60	-1	305	-0.33%
2020/03/18	2	21.40	0	0.00	20.55	2	396	0.50%
2020/03/16	6	22.20	0	0.00	21.90	6	406	1.48%
2020/03/02	0	0.00	5	24.35	24.40	-5	409	-1.22%
2020/02/07	0	0.00	5	25.50	25.60	-5	583	-0.86%
2020/01/20	0	0.00	10	28.05	28.50	-10	677	-1.48%
2020/01/17	1	27.70	0	0.00	28.05	1	668	0.15%
2020/01/06	0	0.00	1	26.85	26.70	-1	643	-0.16%
2020/01/03	1	27.50	0	0.00	27.30	1	639	0.16%
2020/01/02	2	27.50	0	0.00	27.65	2	635	0.31%
2019/12/19	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/18	2	27.73	0	0.00	28.00	2	633	0.32%
2019/12/17	0	0.00	1	28.30	28.15	-1	627	-0.16%
2019/12/16	1	28.10	0	0.00	28.20	1	622	0.16%
2019/12/13	2	28.78	15	28.97	28.40	-13	615	-2.11%
2019/12/12	10	28.25	0	0.00	28.25	10	514	1.94%
2019/11/29	1	28.00	1	27.95	27.40	0	487	0.00%
2019/11/21	1	27.35	0	0.00	27.30	1	593	0.17%
2019/11/18	1	27.45	0	0.00	27.30	1	597	0.17%
2019/11/14	5	27.10	0	0.00	27.00	5	598	0.84%
2019/11/07	0	0.00	1	28.55	28.90	-1	554	-0.18%
2019/11/06	5	29.10	11	29.71	29.10	-6	519	-1.16%
2019/11/05	5	29.70	3	29.70	29.70	2	442	0.45%
2019/11/04	0	0.00	13	26.99	27.00	-13	340	-3.82%
2019/10/28	0	0.00	20	26.90	26.85	-20	383	-5.22%
2019/10/02	0	0.00	3	26.00	26.75	-3	559	-0.54%
2019/09/23	0	0.00	1	27.00	27.00	-1	551	-0.18%
2019/09/05	0	0.00	4	27.00	27.05	-4	539	-0.74%
2019/09/03	0	0.00	1	27.40	27.40	-1	535	-0.19%
2019/08/30	0	0.00	1	27.00	27.05	-1	531	-0.19%
2019/08/29	2	27.48	0	0.00	26.85	2	518	0.39%
2019/08/21	1	26.30	0	0.00	26.60	1	389	0.26%
2019/08/05	4	26.65	0	0.00	26.20	4	353	1.13%
2019/08/02	0	0.00	2	26.20	26.25	-2	333	-0.60%
2019/07/26	8	27.45	0	0.00	28.20	8	318	2.51%
2019/07/25	3	27.45	0	0.00	27.00	3	283	1.06%
2019/07/12	3	25.35	3	25.30	25.25	0	190	0.00%
2019/06/19	2	24.90	0	0.00	24.40	2	298	0.67%
2019/05/03	0	0.00	3	26.65	26.95	-3	440	-0.68%
2019/05/02	0	0.00	1	26.25	26.50	-1	432	-0.23%
2019/04/30	1	25.85	0	0.00	26.10	1	431	0.23%
2019/04/26	0	0.00	1	25.65	25.80	-1	429	-0.23%
2019/04/23	0	0.00	2	27.05	26.85	-2	426	-0.47%
2019/04/22	2	27.05	4	27.20	27.20	-2	424	-0.47%
2019/04/17	4	27.53	1	28.00	27.50	3	398	0.75%
2019/04/16	3	25.73	0	0.00	25.80	3	341	0.88%
2019/04/10	0	0.00	3	26.00	26.15	-3	330	-0.91%
2019/04/09	0	0.00	4	25.70	25.70	-4	319	-1.25%
2019/04/03	2	24.90	0	0.00	24.85	2	305	0.66%
2019/03/26	0	0.00	0	24.80	24.75	0	302	0.00%
2019/03/22	7	25.35	2	25.30	25.35	5	302	1.65%
2019/03/13	0	0.00	0.5	25.10	25.30	-0.5	298	-0.17%
2019/02/26	0	0.00	2	25.55	26.50	-2	265	-0.75%
2019/02/22	0	0.00	4	25.40	25.50	-4	250	-1.60%
2019/02/21	5	26.14	0	0.00	26.10	5	241	2.07%
2019/02/20	1	24.50	0	0.00	24.65	1	206	0.48%
2019/01/22	0	0.00	3	22.75	22.60	-3	218	-1.37%
2018/12/28	1	22.15	0	0.00	22.20	1	267	0.37%
2018/12/27	1	22.10	0	0.00	22.10	1	285	0.35%
2018/12/25	1	22.20	0	0.00	22.15	1	318	0.31%
2018/12/22	0	0.00	4	22.30	22.40	-4	323	-1.24%
2018/12/06	0	0.00	1	24.15	24.05	-1	385	-0.26%
2018/12/03	0	0.00	1	25.20	25.40	-1	413	-0.24%
2018/11/28	1	24.30	0	0.00	24.30	1	490	0.20%
2018/11/22	1	23.85	0	0.00	23.55	1	560	0.18%
2018/11/21	0	0.00	1	23.65	23.75	-1	580	-0.17%
2018/11/20	1	24.00	0	0.00	23.65	1	588	0.17%
2018/11/16	3	23.65	0	0.00	23.55	3	588	0.51%
2018/11/08	1	23.25	0	0.00	23.00	1	598	0.17%
2018/11/07	0	0.00	1	22.65	22.70	-1	596	-0.17%
2018/11/06	2	21.30	0	0.00	21.45	2	609	0.33%
2018/11/05	3	22.70	0	0.00	22.65	3	634	0.47%
2018/11/02	0	0.00	3	23.10	22.95	-3	683	-0.44%
2018/11/01	2	22.60	2	23.13	22.80	0	688	0.00%
2018/10/25	4	21.38	0	0.00	21.10	4	700	0.57%
2018/10/23	0	0.00	1	22.90	22.90	-1	703	-0.14%
2018/10/12	1	22.20	1	22.65	23.25	0	725	0.00%
2018/10/08	0	0.00	1	25.05	25.05	-1	706	-0.14%
2018/10/03	3	30.30	0	0.00	29.80	3	662	0.45%
2018/09/19	0	0.00	1	31.25	31.25	-1	671	-0.15%
2018/09/18	10	31.20	2	31.80	30.80	8	669	1.19%
2018/09/14	2	31.20	0	0.00	31.10	2	667	0.30%
2018/09/11	10	30.20	0	0.00	30.70	10	672	1.49%
2018/09/06	2	34.13	2	33.48	33.50	0	642	0.00%
2018/09/05	2	35.80	7	34.86	34.55	-5	636	-0.79%
2018/09/04	15	33.92	5	35.00	35.25	10	612	1.63%
2018/09/03	1	33.90	0	0.00	32.90	1	593	0.17%
2018/08/31	2	32.45	12	32.40	32.45	-10	572	-1.75%
2018/08/30	10	33.04	0	0.00	32.60	10	581	1.72%
2018/08/10	1	31.30	1	31.40	31.40	0	677	0.00%
2018/08/06	0	0.00	8	28.75	28.65	-8	616	-1.30%
2018/07/30	0	0.00	2	29.00	28.60	-2	652	-0.31%
2018/07/18	0	0.00	10	30.35	30.35	-10	762	-1.31%
2018/07/13	0	0.00	10	30.50	30.80	-10	869	-1.15%
2018/07/09	0	0.00	1	30.10	29.60	-1	1,050	-0.10%
2018/07/06	10	30.20	0	0.00	29.90	10	1,139	0.88%
2018/07/05	0	0.00	10	31.02	30.05	-10	1,150	-0.87%
2018/07/04	0	0.00	10	31.30	30.90	-10	1,181	-0.85%
2018/06/28	0	0.00	1	31.95	31.70	-1	1,292	-0.08%
2018/06/22	0	0.00	1	33.20	33.35	-1	1,375	-0.07%
2018/06/21	1	34.55	0	0.00	34.10	1	1,410	0.07%
2018/06/13	3	36.18	1	35.70	35.80	2	1,617	0.12%
2018/06/12	14	36.57	0	0.00	36.25	14	1,693	0.83%
2018/06/11	3	36.25	0	0.00	37.20	3	1,819	0.16%
2018/06/07	3	36.85	0	0.00	36.80	3	2,040	0.15%
2018/06/01	0	0.00	1	34.30	34.70	-1	1,998	-0.05%
2018/05/31	1	34.00	1	34.15	33.85	0	1,997	0.00%
2018/05/30	0	0.00	1	33.85	33.60	-1	1,995	-0.05%
2018/05/29	1	34.90	0	0.00	34.35	1	1,991	0.05%
2018/05/28	0	0.00	1	34.40	34.15	-1	1,990	-0.05%
2018/05/25	1	35.30	1	35.80	34.80	0	1,986	0.00%
2018/05/24	1	33.10	2	35.35	35.90	-1	1,977	-0.05%
2018/05/17	10	34.00	2	34.25	34.25	8	1,974	0.41%
2018/05/16	3	33.85	4	34.15	33.85	-1	1,974	-0.05%
2018/05/15	23	33.96	0	0.00	33.80	23	1,969	1.17%
2018/05/14	0	0.00	3	35.00	34.95	-3	1,974	-0.15%
2018/05/09	0	0.00	20	35.29	35.50	-20	1,976	-1.01%
2018/05/08	6	37.01	10	37.40	36.05	-4	1,963	-0.20%
2018/05/07	2	37.58	20	37.60	37.00	-18	1,955	-0.92%
2018/05/04	0	0.00	2	37.85	37.70	-2	1,945	-0.10%
2018/05/03	1	37.65	1	37.20	37.20	0	1,940	0.00%
2018/05/02	6	38.32	0	0.00	38.20	6	1,937	0.31%
2018/04/30	6	37.64	0	0.00	38.30	6	1,945	0.31%
2018/04/27	1	36.65	21	37.03	36.80	-20	1,939	-1.03%
2018/04/26	31	37.68	3	38.23	36.30	28	1,942	1.44%
2018/04/25	6	38.93	1	38.85	39.00	5	1,935	0.26%
2018/04/24	38	40.05	7	39.29	39.10	31	1,925	1.61%
2018/04/23	0	0.00	12	41.08	41.00	-12	1,873	-0.64%
2018/04/20	1	43.00	1	43.25	42.90	0	1,844	0.00%
2018/04/18	1	41.95	10	43.90	44.10	-9	1,770	-0.51%
2018/04/17	20	40.65	0	0.00	40.70	20	1,649	1.21%
2018/04/16	1	39.00	25	41.13	41.40	-24	1,633	-1.47%
2018/04/13	4	40.90	0	0.00	39.60	4	1,606	0.25%
2018/04/12	12	42.33	7	42.46	40.35	5	1,598	0.31%
2018/04/10	46	40.04	0	0.00	39.80	46	1,581	2.91%
2018/04/09	1	41.20	1	41.25	41.25	0	1,554	0.00%
2018/04/02	1	36.95	13	37.85	38.00	-12	1,470	-0.82%
2018/03/31	10	36.85	10	36.80	36.95	0	1,461	0.00%
2018/03/30	1	38.60	22	38.11	36.80	-21	1,461	-1.44%
2018/03/29	10	38.42	0	0.00	38.40	10	1,448	0.69%
2018/03/28	11	38.72	2	38.75	38.40	9	1,477	0.61%
2018/03/27	14	39.49	13	39.74	38.60	1	1,464	0.07%
2018/03/26	22	38.12	10	38.61	39.30	12	1,439	0.83%
2018/03/23	28	37.41	9	37.34	37.40	19	1,397	1.36%
2018/03/22	1	39.00	2	36.90	36.80	-1	1,358	-0.07%
2018/03/21	2	38.60	0	0.00	38.40	2	1,319	0.15%
2018/03/20	1	37.50	1	37.70	37.85	0	1,250	0.00%
2018/03/19	6	38.20	8	38.31	37.85	-2	1,238	-0.16%
2018/03/16	10	37.84	5	37.86	37.05	5	1,174	0.43%
2018/03/15	19	36.01	22	36.82	38.20	-3	1,093	-0.27%
2018/03/14	4	34.31	3	34.27	35.00	1	956	0.10%
2018/03/13	18	34.59	7	34.22	34.20	11	920	1.19%
2018/03/07	2	29.20	0	0.00	28.90	2	757	0.26%
2018/02/21	0	0.00	5	29.20	29.50	-5	840	-0.59%
2018/02/12	0	0.00	10	28.02	28.10	-10	833	-1.20%
2018/02/07	0	0.00	4	27.85	27.70	-4	839	-0.48%
2018/02/02	0	0.00	5	30.10	29.75	-5	872	-0.57%
2018/02/01	3	30.10	8	30.45	30.45	-5	876	-0.57%
2018/01/22	0	0.00	2	31.05	30.60	-2	924	-0.22%
2018/01/19	0	0.00	2	30.90	31.00	-2	907	-0.22%
2018/01/15	1	29.90	2	29.80	29.80	-1	872	-0.11%
2018/01/10	1	29.95	0	0.00	30.10	1	863	0.12%
2018/01/09	2	30.10	0	0.00	30.10	2	861	0.23%
2018/01/08	3	30.10	0	0.00	29.90	3	858	0.35%
2018/01/05	6	30.56	0	0.00	30.45	6	846	0.71%
2018/01/04	18	31.87	1	32.05	32.10	17	812	2.09%