台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.99%
  • 成交量
    324
  • 產業
    上櫃 半導體類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21129.9500.0030.0016350.16%
2024/06/19229.8000.0029.7026320.32%
2024/06/18130.2500.0029.3016290.16%
2024/06/1100.00430.8529.85-4613-0.65%
2024/06/07132.6500.0032.6515880.17%
2024/06/0600.00129.8529.70-1564-0.18%
2024/06/0500.00130.2030.65-1573-0.17%
2024/06/03131.5000.0030.8016050.17%
2024/05/29128.9000.0028.8515640.18%
2024/05/28127.0000.0027.0015340.19%
2024/05/22527.4000.0027.0055680.88%
2024/05/161026.5000.0026.60105991.67%
2024/05/14927.63827.7527.0016510.15%
2024/05/13225.3000.0025.2527720.26%
2024/05/10025.1500.0024.7501,0120.00%
2024/04/26325.4200.0025.1531,0510.29%
2024/04/25125.55125.1024.9001,0530.00%
2024/03/20027.5000.0027.1001,0620.00%
2024/03/1800.00127.3527.20-11,086-0.09%
2024/03/14028.5000.0027.7501,1610.00%
2024/03/13028.6000.0028.0001,1830.00%
2024/03/0800.00329.1528.35-31,150-0.26%
2024/03/071030.1000.0030.10101,1250.89%
2024/03/041134.8500.0034.85111,0411.06%
2024/02/2600.00133.8034.25-1939-0.11%
2024/02/23132.7000.0032.7019370.11%
2024/02/220.234.30234.2034.10-1.8945-0.19%
2024/02/21133.40232.7832.80-1949-0.11%
2024/02/193.535.2500.0034.103.59400.38%
2024/02/160.134.9529.234.7834.50-29.1931-3.12%
2024/02/151.232.342335.3034.30-21.8917-2.38%
2024/02/05734.701335.9934.90-6867-0.69%
2024/02/021132.141731.7433.70-6693-0.87%
2024/01/31026.6000.0027.9004400.00%
2024/01/30126.0000.0025.4014290.23%
2024/01/25125.6000.0025.2514470.22%
2024/01/22025.0500.0025.4005740.00%
2024/01/19025.4500.0024.6505740.00%
2024/01/12425.3100.0025.1046250.64%
2024/01/10225.4800.0025.1026780.29%
2023/12/2800.00229.4528.90-2656-0.30%
2023/12/26228.8000.0029.2026430.31%
2023/12/1200.00730.1829.50-7561-1.25%
2023/12/1100.00228.9530.45-2521-0.38%
2023/12/07127.0000.0026.2014430.23%
2023/12/06126.4500.0026.3514360.23%
2023/12/01126.6500.0026.4514250.24%
2023/11/28326.2000.0025.9534160.72%
2023/11/2700.00125.6025.60-1411-0.24%
2023/11/21127.90526.2826.05-4377-1.06%
2023/11/20126.8500.0026.8513590.28%
2023/11/15224.7000.0025.2523330.60%
2023/11/14223.9500.0023.7023270.61%
2023/11/07225.2000.0024.6523060.65%
2023/11/0200.00125.6025.60-1290-0.34%
2023/10/31226.00227.4025.0002620.00%
2023/10/30124.50123.8526.0001810.00%
2023/10/2600.00123.5523.55-1148-0.67%
2023/10/20525.05724.6624.85-2119-1.67%
2023/10/19323.83123.2023.802902.22%
2023/10/18723.51624.4523.501751.32%
2023/08/0800.00221.0021.10-252-3.81%
2023/07/2800.00321.1821.25-353-5.60%
2023/07/2500.00221.7321.70-253-3.72%
2023/06/1400.00123.0023.25-160-1.64%
2023/06/09223.2500.0022.902573.45%
2023/06/08222.5800.0022.252553.58%
2023/06/02122.2500.0022.151831.19%
2023/05/25122.4000.0022.151811.22%
2023/04/18024.9500.0023.300900.00%
2023/03/08224.88126.1526.151811.22%
2023/02/23123.3500.0023.301711.40%
2023/01/04122.35121.9522.200910.00%
2022/09/29120.35120.0519.9003640.00%
2022/08/2500.00127.1027.10-1285-0.35%
2022/08/23328.72228.1027.8012640.38%
2022/08/19227.88327.7728.50-1188-0.53%
2022/07/28021.9500.0020.200440.00%
2022/06/1000.00124.3024.05-167-1.48%
2022/06/08125.0000.0024.901661.50%
2022/05/09122.85123.5022.900640.00%
2022/04/21026.5000.0024.700660.00%
2022/04/11226.5500.0026.552732.74%
2022/03/2200.00123.7023.80-1117-0.85%
2022/01/1900.00127.4527.55-1239-0.42%
2022/01/0300.00231.4031.25-2275-0.73%
2021/12/30331.03131.9030.9522680.74%
2021/12/28029.9000.0029.5002430.00%
2021/12/2400.00129.4029.10-1245-0.41%
2021/12/16129.0000.0028.8012420.41%
2021/12/0600.00229.9030.35-2243-0.82%
2021/12/02229.4800.0029.1522470.81%
2021/11/1900.00131.8030.00-1265-0.38%
2021/11/17231.60131.5031.7012640.38%
2021/11/15127.8500.0029.4512530.39%
2021/11/1200.00127.2026.80-1253-0.39%
2021/11/10126.8000.0026.4012660.38%
2021/09/23130.1000.0029.6018370.12%
2021/09/01033.1500.0033.6509660.00%
2021/08/2000.00631.9531.80-6949-0.63%
2021/08/19732.24232.0032.2559440.53%
2021/08/18131.7500.0031.9019260.11%
2021/08/0600.00136.7036.90-1907-0.11%
2021/08/05136.9500.0038.5519090.11%
2021/07/2200.00140.6040.60-1894-0.11%
2021/07/20339.7000.0039.5038820.34%
2021/07/1900.001039.0040.80-10877-1.14%
2021/07/161039.60142.4039.6098631.04%
2021/07/12141.1500.0041.9018160.12%
2021/07/0800.00147.4545.00-1776-0.13%
2021/07/0700.00740.8045.45-7745-0.94%
2021/07/06639.50141.3041.3557120.70%
2021/07/05135.6500.0037.6017050.14%
2021/06/2800.00135.5035.50-1787-0.13%
2021/06/1100.00734.0234.75-7896-0.78%
2021/06/04126.8500.0026.4018600.12%
2021/05/2700.00126.9527.15-1865-0.12%
2021/05/26127.5000.0027.7018670.12%
2021/05/25127.4000.0028.0518720.11%
2021/05/14226.7000.0025.7529250.22%
2021/05/13227.2000.0026.0529220.22%
2021/05/0700.00130.7032.45-1890-0.11%
2021/05/04230.4300.0029.8028710.23%
2021/05/03131.10133.6531.0508580.00%
2021/04/29133.1000.0033.3018470.12%
2021/04/2800.00234.5033.90-2834-0.24%
2021/04/27234.1500.0034.1528290.24%
2021/04/2600.00635.9035.75-6819-0.73%
2021/04/23134.251336.2836.45-12810-1.48%
2021/04/221336.0700.0034.85137991.63%
2021/04/2100.00537.4936.90-5781-0.64%
2021/04/20237.13337.2337.35-1770-0.13%
2021/04/19436.08736.0036.05-3757-0.40%
2021/04/16136.80138.5038.2007340.00%
2021/04/15133.6500.0035.0516880.15%
2021/04/13036.5000.0033.4006480.00%
2021/04/12137.05237.5036.00-1624-0.16%
2021/04/09240.2000.0039.7525840.34%
2021/04/08137.3000.0039.6015260.19%
2021/04/0700.00136.0036.00-1488-0.21%
2021/04/06234.4000.0034.4524680.43%
2021/03/29231.0000.0030.3023920.51%
2021/03/25327.0000.0027.0033640.82%
2021/03/24527.3000.0027.0553571.40%
2021/03/2300.001027.4427.40-10345-2.89%
2021/03/191225.87326.1228.1092853.15%
2021/03/18324.0500.0026.4032581.16%
2020/12/0900.00216.5016.80-2217-0.92%
2020/12/0400.00216.5516.55-2305-0.66%
2020/11/3000.00216.8016.70-2316-0.63%
2020/11/24517.1400.0016.8053111.60%
2020/11/10118.0000.0017.8012990.33%
2020/11/0300.00117.1017.20-1313-0.32%
2020/09/2400.001416.5816.00-14383-3.65%
2020/09/171415.7500.0015.80143643.84%
2020/09/1100.00717.2617.15-7335-2.09%
2020/09/10217.58418.3018.40-2306-0.65%
2020/09/09216.731016.5016.75-8259-3.09%
2020/09/0800.001015.2315.25-10239-4.18%
2020/09/07116.7000.0016.4012350.42%
2020/09/032014.8300.0014.85202258.87%
2020/07/23215.0000.0015.3021701.17%
2020/07/1000.00517.2017.75-5131-3.80%
2020/01/1500.001011.6011.50-1029-33.82%
2019/12/26312.3500.0012.503329.36%
2019/12/11712.1000.0012.0075712.22%
2019/12/10312.0000.0011.853565.28%
2019/08/16111.8000.0011.551323.05%
2019/08/0600.00110.4510.40-129-3.44%
2019/08/0200.00211.0010.95-229-6.84%
2019/07/3100.00111.4011.35-128-3.45%
2019/07/30212.1000.0011.702287.12%
2019/07/0500.00410.3010.40-424-16.24%
2019/06/1400.00210.5510.55-230-6.46%
2019/03/07112.10111.8012.200270.00%
2019/02/26110.9500.0011.001165.89%
2018/08/10216.3000.0015.3021321.51%
2018/08/0300.00114.2014.30-1120-0.79%
2018/06/08116.5000.0016.001861.15%
2018/04/2600.001215.2215.05-12212-5.65%
2018/04/2500.00114.0515.55-1214-0.47%
2018/04/2000.00315.6515.50-3223-1.34%
2018/04/1800.00416.0316.00-4222-1.80%
2018/04/1700.001216.3416.25-12221-5.42%
2018/04/031817.0000.0017.00182178.26%
2018/04/0200.001217.5017.45-12216-5.54%
2018/03/30617.0300.0017.0062132.81%
2018/03/29116.9000.0016.8512120.47%
2018/03/28116.7500.0016.7012110.47%
2018/03/271616.9900.0017.00162117.57%
2018/03/26216.7800.0016.8022100.95%
2018/03/1400.00116.5016.55-1182-0.55%
2018/03/08118.3000.0017.6011740.57%
2018/03/07117.9500.0018.1511650.60%
2018/01/23119.80819.7119.80-787-7.98%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音