東碩 (3272)-元大-六合券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.60	30.70	-1	361	-0.28%
2024/11/12	1	31.90	0	0.00	31.65	1	363	0.28%
2024/11/11	2	33.48	0	0.00	32.70	2	361	0.55%
2024/11/08	3	31.83	0	0.00	31.50	3	351	0.85%
2024/10/30	2	34.90	0	0.00	33.75	2	346	0.58%
2024/10/28	2	33.90	0	0.00	33.40	2	320	0.62%
2024/10/25	1	37.00	3	36.28	35.55	-2	297	-0.67%
2024/10/24	3	35.62	0	0.00	34.60	3	226	1.32%
2024/10/23	1	35.35	4	35.53	35.95	-3	150	-2.00%
2024/10/22	2	32.25	0	0.00	32.70	2	105	1.90%
2024/07/17	1	32.05	0	0.00	32.10	1	133	0.75%
2024/07/12	2	32.35	2	33.10	31.95	0	129	0.00%
2024/07/10	1	33.60	0	0.00	33.75	1	121	0.82%
2024/05/27	0	0.00	0	29.70	29.80	0	75	0.00%
2024/04/22	0	29.33	0	0.00	28.90	0	100	0.00%
2023/12/19	0	0.00	2	34.15	34.10	-2	233	-0.86%
2023/12/11	2	36.65	0	0.00	36.40	2	230	0.87%
2023/11/15	0	0.00	2	33.10	33.15	-2	258	-0.77%
2023/11/06	2	33.80	0	0.00	33.85	2	265	0.75%
2023/10/19	1	36.50	0	0.00	37.30	1	293	0.34%
2023/08/14	0	0.00	2	34.05	33.40	-2	378	-0.53%
2023/07/31	1	43.15	0	0.00	41.10	1	400	0.25%
2023/07/24	5	37.05	0	0.00	37.10	5	364	1.37%
2023/07/07	0	0.00	1	43.00	42.70	-1	468	-0.21%
2023/06/08	1	47.50	0	0.00	46.05	1	1,176	0.08%
2023/05/31	1	45.40	10	43.85	46.40	-9	1,299	-0.69%
2023/05/10	10	42.70	0	0.00	43.05	10	1,377	0.73%
2023/04/19	1	47.30	0	0.00	46.30	1	1,508	0.07%
2023/04/18	4	47.13	0	0.00	46.80	4	1,551	0.26%
2023/04/17	0	0.00	1	47.60	47.60	-1	1,706	-0.06%
2023/04/14	2	47.50	0	0.00	46.95	2	1,760	0.11%
2023/04/13	8	47.44	9	47.03	47.95	-1	1,747	-0.06%
2023/04/12	0	0.00	5	50.98	50.80	-5	1,701	-0.29%
2023/04/11	0	0.00	3	50.70	50.90	-3	1,692	-0.18%
2023/04/10	1	50.10	1	50.40	50.20	0	1,721	0.00%
2023/04/07	1	51.70	1	51.30	50.90	0	1,705	0.00%
2023/04/06	0	0.00	1	51.60	52.00	-1	1,699	-0.06%
2023/03/31	0	0.00	5	51.96	53.00	-5	1,690	-0.30%
2023/03/30	14	53.19	6	53.53	52.30	8	1,648	0.49%
2023/03/29	17	52.91	11	51.40	51.10	6	1,565	0.38%
2023/03/28	7	48.59	3	47.55	49.65	4	1,430	0.28%
2023/03/27	1	45.45	0	0.00	45.15	1	1,304	0.08%
2023/03/24	0	0.00	1	46.35	45.20	-1	1,303	-0.08%
2023/03/21	0	0.00	10	43.20	43.70	-10	1,254	-0.80%
2023/03/15	10	41.10	0	0.00	41.20	10	1,283	0.78%
2023/03/06	2	45.70	2	46.13	45.90	0	1,388	0.00%
2023/03/02	0	0.00	1	42.60	43.10	-1	1,477	-0.07%
2023/02/23	1	42.35	0	0.00	42.25	1	1,692	0.06%
2023/02/20	0	0.00	10	43.20	42.85	-10	1,779	-0.56%
2023/02/16	0	0.00	10	41.90	42.10	-10	1,815	-0.55%
2023/02/14	1	40.90	4	42.21	42.20	-3	1,836	-0.16%
2023/02/10	10	40.00	0	0.00	39.65	10	1,846	0.54%
2023/02/09	10	41.60	0	0.00	41.10	10	1,870	0.53%
2023/02/06	0	0.00	1	43.10	42.45	-1	2,820	-0.04%
2023/02/03	1	41.70	0	0.00	43.15	1	2,997	0.03%
2023/01/30	0	0.00	5	42.50	41.75	-5	3,352	-0.15%
2023/01/17	6	41.78	0	0.00	41.75	6	3,386	0.18%
2023/01/12	0	0.00	1	43.40	42.10	-1	3,638	-0.03%
2023/01/10	4	45.30	4	45.30	45.30	0	3,789	0.00%
2023/01/09	1	45.45	0	0.00	45.45	1	3,846	0.03%
2023/01/06	3	49.45	8	51.26	50.50	-5	3,801	-0.13%
2023/01/05	23	51.76	13	51.55	51.00	10	3,782	0.26%
2023/01/04	0	0.00	1	50.30	50.30	-1	3,706	-0.03%
2023/01/03	0	0.00	1	45.30	45.80	-1	3,689	-0.03%
2022/12/29	1	43.85	0	0.00	44.15	1	3,682	0.03%
2022/12/28	2	49.20	2	47.50	44.60	0	3,673	0.00%
2022/12/27	0	0.00	2	47.70	47.05	-2	3,628	-0.06%
2022/12/26	2	47.00	0	0.00	47.60	2	3,618	0.06%
2022/12/15	0	0.00	2	47.80	47.70	-2	3,519	-0.06%
2022/12/08	1	47.15	1	47.20	47.20	0	3,431	0.00%
2022/12/07	3	46.37	1	45.20	44.65	2	3,407	0.06%
2022/11/29	3	48.20	4	48.10	47.90	-1	3,253	-0.03%
2022/11/28	1	46.75	0	0.00	46.80	1	3,184	0.03%
2022/11/24	1	45.90	0	0.00	45.90	1	3,074	0.03%
2022/11/23	2	50.70	3	47.01	47.00	-1	2,978	-0.03%
2022/11/22	0	57.70	0.1	55.60	52.20	0	2,837	0.00%
2022/11/21	0	57.20	0.1	57.25	58.00	-0.1	2,792	0.00%
2022/11/18	0	55.73	2	56.30	55.90	-2	2,752	-0.07%
2022/11/17	0	55.50	0	0.00	56.00	0	2,727	0.00%
2022/11/16	0	54.80	0	0.00	55.00	0	2,673	0.00%
2022/11/10	0	0.00	1	52.60	53.20	-1	2,562	-0.04%
2022/11/09	0	0.00	7	52.49	52.90	-7	2,546	-0.27%
2022/11/08	3	53.40	0	0.00	51.30	3	2,517	0.12%
2022/11/07	0	0.00	1	52.50	52.50	-1	2,486	-0.04%
2022/11/04	32	53.63	29	53.87	53.10	3	2,441	0.12%
2022/11/03	8	53.31	10	54.17	50.80	-2	2,024	-0.10%
2022/11/02	0	0.00	4	53.90	53.90	-4	1,502	-0.27%
2022/11/01	8	47.72	6	47.53	49.00	2	1,467	0.14%
2022/10/31	0	0.00	2	44.55	44.55	-2	1,283	-0.16%
2022/10/28	3	40.78	3	40.62	40.50	0	1,211	0.00%
2022/10/26	2	36.88	1	36.35	36.00	1	950	0.11%
2022/10/25	0	0.00	1	35.60	35.60	-1	910	-0.11%
2022/10/24	1	41.30	2	39.88	39.20	-1	871	-0.11%
2022/10/20	11	41.98	10	43.85	43.85	1	720	0.14%
2022/10/19	0	0.00	4	41.65	39.90	-4	582	-0.69%
2022/10/18	4	40.49	3	41.32	41.45	1	541	0.18%
2022/10/17	1	39.50	0	0.00	40.15	1	390	0.26%
2022/10/14	0	0.00	1	35.80	36.50	-1	309	-0.32%
2022/10/12	1	38.40	2	37.88	38.50	-1	249	-0.40%
2022/10/11	2	37.00	1	37.00	38.10	1	162	0.62%
2022/08/30	0	0.00	1	31.45	31.50	-1	89	-1.12%
2022/07/15	0	0.00	2	29.05	28.90	-2	135	-1.48%
2022/06/30	0	0.00	2	25.10	25.10	-2	126	-1.59%
2022/06/22	1	27.50	0	0.00	26.00	1	125	0.80%
2022/06/14	1	29.20	0	0.00	29.55	1	123	0.81%
2022/06/10	2	31.30	0	0.00	31.60	2	123	1.63%
2022/05/26	0	0.00	3	29.60	29.30	-3	114	-2.62%
2022/05/24	1	27.70	1	28.00	27.70	0	109	0.00%
2022/05/23	2	28.53	0	0.00	28.35	2	106	1.88%
2022/05/20	1	29.25	1	29.70	29.40	0	105	0.00%
2022/05/19	3	28.50	2	28.93	29.25	1	89	1.12%
2022/03/07	0	33.20	0	0.00	32.90	0	150	0.03%
2021/12/15	4	40.80	0	0.00	40.65	4	188	2.13%
2021/12/13	2	42.45	2	43.65	42.80	0	176	0.00%
2021/11/18	0	0.00	2	39.90	39.95	-2	130	-1.53%
2021/10/07	0	0.00	1	37.75	37.95	-1	256	-0.39%
2021/10/05	0	0.00	2	37.60	37.55	-2	263	-0.76%
2021/09/27	1	40.15	1	39.60	39.25	0	284	0.00%
2021/09/10	0	0.00	3	39.00	38.85	-3	291	-1.03%
2021/09/06	0	0.00	2	39.50	38.70	-2	292	-0.68%
2021/08/26	3	40.50	0	0.00	40.00	3	293	1.02%
2021/08/24	5	40.60	0	0.00	40.90	5	296	1.69%
2021/08/09	0	0.00	2	41.05	40.55	-2	310	-0.64%
2021/08/02	1	44.95	0	0.00	44.15	1	342	0.29%
2021/07/23	2	45.73	0	0.00	44.75	2	338	0.59%
2021/06/03	0	0.00	2	43.50	43.55	-2	856	-0.23%
2021/05/24	0	0.00	10	40.44	41.70	-10	1,359	-0.74%
2021/05/19	0	0.00	1	42.10	42.00	-1	1,390	-0.07%
2021/05/14	1	40.30	0	0.00	40.30	1	1,390	0.07%
2021/05/13	1	38.05	1	38.70	39.75	0	1,390	0.00%
2021/05/12	3	38.97	5	40.60	38.75	-2	1,385	-0.14%
2021/05/11	0	45.50	2	46.35	43.05	-2	1,376	-0.14%
2021/05/10	2	47.75	0	0.00	47.65	2	1,380	0.14%
2021/05/06	4	48.16	0	0.00	47.80	4	1,398	0.29%
2021/05/05	1	49.00	0	0.00	47.70	1	1,408	0.07%
2021/05/03	0	0.00	8	51.53	50.70	-8	1,492	-0.54%
2021/04/28	3	54.10	2	53.60	53.50	1	1,520	0.07%
2021/04/27	3	55.00	12	54.40	54.30	-9	1,548	-0.58%
2021/04/26	19	54.85	10	55.36	55.10	9	1,602	0.56%
2021/04/20	4	53.30	0	0.00	52.90	4	1,649	0.24%
2021/04/19	5	53.32	2	53.70	53.30	3	1,667	0.18%
2021/04/16	4	53.25	1	53.70	53.00	3	1,702	0.18%
2021/04/15	2	51.65	1	51.90	52.10	1	1,693	0.06%
2021/04/09	0	0.00	2	56.80	54.50	-2	1,681	-0.12%
2021/04/01	0	0.00	0.2	57.40	57.10	-0.2	1,639	-0.01%
2021/03/30	0	56.70	0	0.00	55.90	0	1,599	0.00%
2021/03/29	0	0.00	6	56.50	56.10	-6	1,598	-0.38%
2021/03/26	0	0.00	1	57.30	56.60	-1	1,683	-0.06%
2021/03/25	0	0.00	1	55.50	55.60	-1	1,679	-0.06%
2021/03/24	2	57.40	2	56.90	57.10	0	1,672	0.00%
2021/03/22	1	55.60	0	0.00	55.00	1	1,649	0.06%
2021/03/17	0	0.00	1	55.70	57.20	-1	1,628	-0.06%
2021/03/16	3	57.33	4	57.30	56.30	-1	1,633	-0.06%
2021/03/15	5	54.26	2	54.15	55.80	3	1,616	0.19%
2021/03/11	0	0.00	1	52.70	52.70	-1	1,784	-0.06%
2021/03/09	3	52.30	1	51.90	52.00	2	1,845	0.11%
2021/03/08	0	0.00	1	58.70	54.30	-1	1,809	-0.06%
2021/03/05	2.2	59.97	16	58.22	59.40	-13.8	1,741	-0.79%
2021/03/04	9	57.41	2	55.90	57.20	7	1,574	0.44%
2021/03/03	2	54.15	1	54.60	54.50	1	1,504	0.07%
2021/03/02	0	0.00	5	56.18	55.80	-5	1,455	-0.34%
2021/02/26	1	52.50	0	0.00	51.90	1	1,361	0.07%
2021/02/23	1	52.20	0	0.00	52.50	1	1,383	0.07%
2021/02/18	0	0.00	1	50.60	50.90	-1	1,415	-0.07%
2021/02/03	0	0.00	1	51.50	50.90	-1	1,545	-0.06%
2021/02/01	1	50.30	0	0.00	50.20	1	1,619	0.06%
2021/01/27	2	55.20	0	0.00	55.10	2	1,631	0.12%
2021/01/26	1	55.50	1	58.50	55.00	0	1,635	0.00%
2021/01/25	4	56.58	0	0.00	56.30	4	1,596	0.25%
2021/01/20	1	54.90	0	0.00	55.40	1	1,644	0.06%
2021/01/19	0	0.00	1	56.30	55.00	-1	1,632	-0.06%
2021/01/13	0	0.00	8	54.71	55.00	-8	1,616	-0.50%
2021/01/12	0	0.00	2	51.30	51.60	-2	1,613	-0.12%
2021/01/11	3	52.73	0	0.00	52.80	3	1,682	0.18%
2020/12/30	2	49.95	0	0.00	50.00	2	2,309	0.09%
2020/12/25	0	0.00	1	50.90	51.10	-1	2,415	-0.04%
2020/12/22	2	53.15	0	0.00	49.60	2	2,526	0.08%
2020/12/21	0	0.00	1	49.40	49.80	-1	2,483	-0.04%
2020/12/14	0	0.00	1	51.60	51.90	-1	2,894	-0.03%
2020/12/11	1	50.50	0	0.00	50.50	1	2,963	0.03%
2020/12/10	2	53.70	3	52.90	52.60	-1	3,118	-0.03%
2020/12/07	5	57.16	3	57.27	56.10	2	3,311	0.06%
2020/12/04	1	52.50	0	0.00	53.10	1	3,255	0.03%
2020/11/27	0	0.00	1	50.00	49.90	-1	3,610	-0.03%
2020/11/26	1	50.00	0	0.00	50.10	1	3,662	0.03%
2020/11/25	6	48.78	0	0.00	48.75	6	3,715	0.16%
2020/11/23	0	0.00	5	50.40	50.50	-5	3,816	-0.13%
2020/11/17	1	51.80	0	0.00	51.10	1	4,262	0.02%
2020/11/12	0	0.00	5	50.70	49.80	-5	4,652	-0.11%
2020/11/11	5	49.70	0	0.00	49.60	5	4,687	0.11%
2020/11/10	1	57.80	4	56.48	55.10	-3	4,674	-0.06%
2020/11/09	4	60.10	2	59.90	60.30	2	4,681	0.04%
2020/11/02	1	57.20	19	55.50	57.10	-18	4,755	-0.38%
2020/10/30	5	60.50	0	0.00	57.10	5	4,737	0.11%
2020/10/27	6	65.17	0	0.00	65.10	6	4,649	0.13%
2020/10/23	3	68.00	0	0.00	67.00	3	4,641	0.06%
2020/10/22	1	64.80	2	67.15	68.00	-1	4,614	-0.02%
2020/10/21	0	0.00	4	67.20	66.60	-4	4,581	-0.09%
2020/10/20	23	68.57	6	67.73	67.80	17	4,556	0.37%
2020/10/19	5	65.12	8	66.34	67.20	-3	4,520	-0.07%
2020/10/16	3	71.70	3	68.93	68.00	0	4,442	0.00%
2020/10/15	4	72.43	29	71.81	71.70	-25	4,293	-0.58%
2020/10/14	3	65.20	25	65.98	67.60	-22	4,040	-0.54%
2020/10/08	0	0.00	10	62.70	62.00	-10	3,850	-0.26%
2020/10/07	1	61.40	1	61.60	61.80	0	3,810	0.00%
2020/10/06	1	62.10	2	61.20	61.20	-1	3,825	-0.03%
2020/10/05	1	61.90	0	0.00	60.40	1	3,799	0.03%
2020/09/28	1	61.90	1	60.60	61.40	0	3,700	0.00%
2020/09/25	2	63.00	17	59.51	58.10	-15	3,662	-0.41%
2020/09/24	25	63.76	5	66.00	62.50	20	3,605	0.55%
2020/09/23	12	67.40	30	68.70	66.60	-18	3,549	-0.51%
2020/09/22	40	67.33	10	67.20	66.90	30	3,484	0.86%
2020/09/21	30	71.31	12	72.44	70.40	18	3,394	0.53%
2020/09/18	41	71.74	26	72.56	72.10	15	3,315	0.45%
2020/09/16	15	68.33	6	70.08	67.70	9	3,095	0.29%
2020/09/15	7	68.04	3	67.73	68.70	4	3,008	0.13%
2020/09/14	10	63.66	5	66.00	66.00	5	2,834	0.18%
2020/09/11	0	0.00	7	60.89	60.00	-7	2,741	-0.26%
2020/09/08	4	70.25	6	68.75	66.90	-2	2,423	-0.08%
2020/09/07	13	78.29	11	76.55	73.80	2	2,266	0.09%
2020/09/03	2	83.95	1	78.30	78.30	1	2,099	0.05%
2020/09/01	1	74.80	3	73.33	74.00	-2	1,966	-0.10%
2020/08/31	1	75.20	0	0.00	75.00	1	1,911	0.05%
2020/08/27	2	65.75	0	0.00	64.50	2	1,780	0.11%
2020/08/26	10	64.00	1	64.00	64.00	9	1,718	0.52%
2020/08/25	2	62.00	13	61.79	60.20	-11	1,651	-0.67%
2020/08/24	0	0.00	3	61.17	61.50	-3	1,587	-0.19%
2020/08/21	15	58.41	17	57.09	58.50	-2	1,499	-0.13%
2020/08/20	15	52.27	14	51.25	55.20	1	1,205	0.08%
2020/08/19	13	50.65	1	53.50	53.50	12	890	1.35%
2020/08/17	2	41.20	2	44.30	44.30	0	745	0.00%
2020/08/14	1	41.50	2	40.50	40.30	-1	663	-0.15%
2020/08/13	3	37.67	0	0.00	39.25	3	596	0.50%
2020/08/12	3	35.63	0	0.00	35.70	3	538	0.56%
2020/08/11	2	35.25	0	0.00	35.00	2	507	0.39%
2020/08/10	7	36.08	9	36.88	38.20	-2	479	-0.42%
2020/08/07	5	33.58	0.4	34.85	34.85	4.6	430	1.07%
2020/08/03	1	31.00	0	0.00	30.90	1	330	0.30%
2020/07/31	0	0.00	4	30.59	31.10	-4	328	-1.22%
2020/07/29	1	28.25	1	28.50	29.10	0	307	0.00%
2020/07/21	3	25.50	0	0.00	26.65	3	283	1.06%
2020/07/14	0	0.00	4	26.05	25.55	-4	246	-1.62%
2020/07/09	0	0.00	4	23.75	23.65	-4	207	-1.93%
2020/07/06	1	23.95	0	0.00	23.90	1	207	0.48%
2020/07/03	2	23.35	0	0.00	22.90	2	206	0.97%
2020/07/02	0	0.00	2	22.60	22.55	-2	204	-0.98%
2020/06/17	1	22.60	0	0.00	22.20	1	221	0.45%
2020/06/01	0	0.00	0.6	21.40	21.40	-0.6	230	-0.25%
2020/05/20	0	0.00	0.1	21.40	21.40	-0.1	235	-0.03%
2020/05/14	0	0.00	5	22.40	22.05	-5	236	-2.12%
2020/05/12	5	23.15	0	0.00	23.20	5	233	2.14%
2020/05/06	0	0.00	0.1	23.60	23.75	-0.1	225	-0.05%
2020/05/05	1	23.55	1	23.20	23.50	0	220	0.00%
2020/04/27	1	22.65	0	0.00	21.70	1	210	0.48%
2020/04/23	3	20.68	0	0.00	20.85	3	190	1.58%
2020/01/16	0	0.00	5	29.02	29.00	-5	180	-2.77%
2019/11/27	1	33.75	0	0.00	33.95	1	159	0.63%
2019/11/22	1	31.60	0	0.00	32.10	1	129	0.77%
2019/11/18	0	0.00	1	31.05	31.40	-1	122	-0.82%
2019/10/30	1	29.60	0	0.00	29.35	1	109	0.91%
2019/10/29	5	29.58	1	30.45	30.70	4	99	4.04%
2019/09/05	0	0.00	1	30.45	30.30	-1	82	-1.21%
2019/07/11	0	0.00	1	33.00	33.00	-1	121	-0.82%
2019/07/01	2	34.60	0	0.00	34.70	2	134	1.49%
2019/05/09	0	0.00	129	35.63	35.35	-129	466	-27.63%	大賣/鉅額交易
2019/03/27	0	0.00	1	40.25	39.55	-1	640	-0.16%
2019/03/22	8	42.54	8	41.16	41.60	0	618	0.00%
2019/03/21	0	0.00	1	44.50	44.50	-1	584	-0.17%
2019/03/19	1	46.75	0	0.00	46.50	1	561	0.18%
2019/03/15	2	45.48	4	47.68	45.15	-2	508	-0.39%
2019/03/13	1	42.80	0	0.00	42.75	1	418	0.24%
2019/03/12	0	0.00	2	43.65	42.90	-2	420	-0.48%
2019/03/11	1	43.15	0	0.00	43.00	1	416	0.24%
2019/03/07	1	42.45	0	0.00	42.15	1	413	0.24%
2019/02/15	4	43.58	0	0.00	43.60	4	411	0.97%
2019/02/13	43	44.52	0	0.00	44.20	43	396	10.85%
2019/02/12	85	43.93	0	0.00	43.95	85	384	22.13%
2019/01/25	0	0.00	1	43.00	43.00	-1	355	-0.28%
2019/01/24	0	0.00	2	42.40	43.70	-2	351	-0.57%
2019/01/18	3	44.20	2	43.70	43.70	1	336	0.30%
2019/01/16	1	45.50	0	0.00	44.10	1	303	0.33%
2019/01/14	1	44.55	0	0.00	45.00	1	221	0.45%
2019/01/11	0	0.00	1	42.60	41.30	-1	195	-0.51%
2018/12/11	0	0.00	10	33.10	33.40	-10	141	-7.09%
2018/11/15	2	31.33	0	0.00	32.00	2	118	1.69%
2018/11/14	10	30.79	0	0.00	31.00	10	116	8.58%
2018/11/13	0	0.00	2	29.00	29.35	-2	111	-1.79%
2018/10/12	0	0.00	2	25.80	26.50	-2	232	-0.86%
2018/10/09	0	0.00	1	29.80	29.80	-1	232	-0.43%
2018/09/11	0	0.00	1	32.00	32.50	-1	265	-0.38%
2018/08/20	0	0.00	1	36.75	36.55	-1	302	-0.33%
2018/08/17	1	37.80	0	0.00	37.45	1	300	0.33%
2018/08/13	0	0.00	4	40.80	40.30	-4	292	-1.37%
2018/08/10	5	46.00	1	45.20	43.85	4	270	1.48%
2018/08/09	0	0.00	1	44.30	45.60	-1	239	-0.42%
2018/08/08	1	42.10	0	0.00	41.60	1	202	0.49%
2018/05/18	0	0.00	1	38.30	38.05	-1	315	-0.32%
2018/05/17	0	0.00	6	38.07	37.85	-6	319	-1.88%
2018/05/16	0	0.00	2	37.80	37.80	-2	320	-0.62%
2018/05/14	1	38.20	15	38.05	37.70	-14	334	-4.18%
2018/05/09	1	40.25	1	39.60	39.60	0	322	0.00%
2018/05/08	8	40.77	1	40.70	40.25	7	318	2.20%
2018/05/07	17	41.26	1	41.00	40.80	16	315	5.07%
2018/04/24	0	0.00	2	45.30	45.10	-2	229	-0.87%
2018/04/13	1	50.60	0	0.00	50.60	1	209	0.48%
2018/04/12	1	52.20	0	0.00	52.20	1	208	0.48%
2018/04/10	0	0.00	6	54.30	54.30	-6	211	-2.83%
2018/03/29	0	0.00	1	47.00	47.30	-1	208	-0.48%
2018/03/19	1	49.80	0	0.00	49.80	1	215	0.46%
2018/03/16	2	50.50	0	0.00	50.50	2	215	0.93%
2018/03/14	3	50.53	0	0.00	50.50	3	218	1.37%
2018/03/13	2	50.90	0	0.00	50.90	2	222	0.90%
2018/03/12	2	52.10	0	0.00	52.10	2	222	0.90%
2018/03/07	0	0.00	2	48.55	48.05	-2	223	-0.89%
2018/02/22	0	0.00	1	50.50	50.20	-1	250	-0.40%
2018/02/09	1	47.05	0	0.00	47.05	1	255	0.39%
2018/02/06	1	50.70	0	0.00	51.20	1	253	0.39%
2018/02/01	2	58.80	0	0.00	57.60	2	285	0.70%
2018/01/04	1	56.70	0	0.00	58.10	1	485	0.21%