太普高 (3284)-元大-六合券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	35.05	35.80	-2	306	-0.65%
2025/01/17	0	0.00	1	34.10	34.10	-1	320	-0.31%
2025/01/15	3	34.88	0	0.00	34.70	3	316	0.95%
2025/01/06	0	0.00	2	33.95	34.10	-2	383	-0.52%
2024/12/17	1	29.15	1	30.00	29.60	0	567	0.00%
2024/12/16	0	0.00	3	30.27	30.00	-3	581	-0.52%
2024/12/13	0	0.00	1	30.60	30.50	-1	592	-0.17%
2024/12/05	2	32.35	0	0.00	32.35	2	693	0.29%
2024/11/28	1	32.50	1	33.50	34.10	0	788	0.00%
2024/11/26	2	34.10	0	0.00	34.05	2	804	0.25%
2024/11/22	2	34.10	0	0.00	34.00	2	824	0.24%
2024/11/21	0	0.00	6	35.17	35.00	-6	845	-0.71%
2024/11/14	1	32.50	0	0.00	32.45	1	1,018	0.10%
2024/11/12	1	32.50	2	32.65	32.55	-1	1,200	-0.08%
2024/11/11	4	33.73	0	0.00	33.65	4	1,265	0.32%
2024/11/08	1	37.00	0	0.00	36.65	1	1,286	0.08%
2024/11/04	1	34.40	0	0.00	34.25	1	1,335	0.07%
2024/10/24	0.2	37.63	0	0.00	36.95	0.2	1,506	0.01%
2024/10/15	5	38.10	0	0.00	37.80	5	1,570	0.32%
2024/10/11	4.3	40.30	0	0.00	38.30	4.3	1,597	0.27%
2024/10/08	3	36.38	2	36.65	36.25	1	1,561	0.06%
2024/10/07	0	0.00	0	35.75	38.20	0	1,542	0.00%
2024/09/30	0.1	37.60	0	0.00	37.55	0.1	1,540	0.01%
2024/09/24	3	38.13	0	0.00	37.95	3	1,530	0.20%
2024/09/23	3	37.95	0	0.00	37.85	3	1,507	0.20%
2024/09/20	1	42.05	13	44.35	42.05	-12	1,490	-0.81%
2024/09/18	1	46.45	6	45.85	45.60	-5	1,467	-0.34%
2024/09/16	5	43.66	0	0.00	43.90	5	1,453	0.34%
2024/09/13	0	0.00	2	43.95	44.35	-2	1,451	-0.14%
2024/09/10	8	51.17	7	50.89	49.85	1	1,402	0.07%
2024/09/05	0	0.00	0.2	52.90	53.10	-0.2	1,420	-0.01%
2024/09/04	2.2	52.32	1	54.00	53.40	1.2	1,436	0.08%
2024/09/03	1	56.00	0	0.00	55.40	1	1,460	0.07%
2024/09/02	3	57.47	0	0.00	57.10	3	1,452	0.21%
2024/08/30	1.2	63.71	0	0.00	62.90	1.2	1,437	0.08%
2024/08/29	0.2	63.20	0	0.00	63.40	0.2	1,429	0.01%
2024/08/28	5.1	61.46	0	0.00	62.20	5.1	1,432	0.36%
2024/08/23	5	58.32	6	60.17	58.80	-1	1,425	-0.07%
2024/08/22	6	64.78	0.4	65.00	63.70	5.6	1,404	0.40%
2024/08/21	0	0.00	5	65.00	65.80	-5	1,399	-0.36%
2024/08/20	2	64.80	0	0.00	64.70	2	1,395	0.14%
2024/08/19	1	67.00	5	67.88	67.70	-4	1,392	-0.29%
2024/08/16	23	68.38	6	69.22	66.70	17	1,380	1.23%
2024/08/15	19	64.99	32	65.46	68.90	-13	1,258	-1.03%
2024/08/14	0	0.00	2	65.50	65.50	-2	1,109	-0.18%
2024/08/13	3	55.77	18	59.12	59.60	-15	1,103	-1.36%
2024/08/12	5	53.54	9	54.20	54.20	-4	1,041	-0.38%
2024/08/09	0	0.00	10	49.30	49.30	-10	1,020	-0.98%
2024/08/08	13	44.55	0	0.00	44.85	13	1,031	1.26%
2024/08/07	0.2	44.20	0	0.00	45.00	0.2	1,027	0.02%
2024/08/06	5	42.67	0	0.00	42.65	5	1,002	0.50%
2024/08/05	3	48.00	0	0.00	47.35	3	984	0.30%
2024/08/02	5	54.00	2	55.70	52.60	3	971	0.31%
2024/08/01	1	54.80	1	55.00	55.00	0	952	0.00%
2024/07/31	4	52.63	12	53.43	53.50	-8	946	-0.84%
2024/07/30	6	47.00	1	50.20	49.95	5	927	0.54%
2024/07/29	0	0.00	225	51.60	48.00	-225	921	-24.42%	大賣/鉅額交易
2024/07/26	2	47.75	0	0.00	46.95	2	895	0.22%
2024/07/23	0	47.65	1	47.20	47.20	-1	957	-0.10%
2024/07/22	0	0.00	0.7	45.00	45.95	-0.7	971	-0.07%
2024/07/18	0.7	47.55	0	0.00	45.50	0.7	1,035	0.07%
2024/07/17	4	49.28	1	48.20	48.20	3	1,093	0.27%
2024/07/16	1.2	49.56	3	49.25	47.75	-1.8	1,134	-0.16%
2024/07/15	1	47.85	3	46.73	47.30	-2	1,140	-0.18%
2024/07/11	1	47.05	1	46.80	45.60	0	1,118	0.00%
2024/07/10	0	0.00	10	43.26	43.60	-10	1,090	-0.92%
2024/07/08	4	40.50	0	0.00	40.00	4	1,095	0.37%
2024/07/04	19	39.98	0	0.00	39.85	19	1,135	1.67%
2024/07/02	0	0.00	1	40.55	40.10	-1	1,185	-0.08%
2024/07/01	0.4	40.35	8	39.46	39.85	-7.6	1,183	-0.65%
2024/06/27	0	0.00	4	39.20	38.70	-4	1,201	-0.33%
2024/06/26	1	38.95	0	0.00	38.80	1	1,201	0.08%
2024/06/25	2	37.40	0	0.00	39.20	2	1,200	0.17%
2024/06/24	2	37.43	0	0.00	37.50	2	1,197	0.17%
2024/06/21	14	37.71	2	37.30	37.70	12	1,198	1.00%
2024/06/20	4	37.60	0	0.00	37.65	4	1,195	0.33%
2024/06/19	8	38.18	2	39.00	38.15	6	1,194	0.50%
2024/06/18	5	38.66	0	0.00	38.75	5	1,193	0.42%
2024/06/17	0.6	40.12	2	39.90	39.55	-1.4	1,197	-0.11%
2024/06/14	2	39.18	1	39.95	39.25	1	1,208	0.08%
2024/06/13	1	38.85	0	0.00	38.55	1	1,215	0.08%
2024/06/11	13	39.61	1.3	39.88	40.00	11.7	1,200	0.97%
2024/06/07	1.1	40.60	3	40.43	40.10	-1.9	1,229	-0.15%
2024/06/06	0	0.00	11	37.40	37.45	-11	1,285	-0.86%
2024/06/05	1.1	37.29	11	37.25	37.15	-9.9	1,316	-0.75%
2024/06/04	0	0.00	2	35.70	36.30	-2	1,380	-0.14%
2024/06/03	5.1	34.89	2	35.05	35.55	3.1	1,384	0.22%
2024/05/31	0	0.00	5	35.00	34.15	-5	1,372	-0.36%
2024/05/28	0	0.00	1	33.80	33.80	-1	1,359	-0.07%
2024/05/27	1	32.65	0	0.00	33.25	1	1,361	0.07%
2024/05/24	45	32.47	1	33.15	33.25	44	1,358	3.24%
2024/05/23	5	32.78	0	0.00	32.30	5	1,360	0.37%
2024/05/22	0	0.00	2	34.10	34.20	-2	1,352	-0.15%
2024/05/21	2	33.60	0	0.00	33.60	2	1,347	0.15%
2024/05/20	9	34.73	0	0.00	33.80	9	1,342	0.67%
2024/05/17	0	0.00	9	34.60	34.70	-9	1,341	-0.67%
2024/05/15	2	33.00	0	0.00	32.95	2	1,339	0.15%
2024/05/14	56	33.35	4	33.58	34.40	52	1,331	3.90%
2024/05/13	19	32.21	0	0.00	32.25	19	1,319	1.44%
2024/05/10	9	32.35	0	0.00	32.35	9	1,312	0.69%
2024/05/09	4	32.60	0	0.00	32.35	4	1,310	0.31%
2024/05/08	2	32.58	0	0.00	32.95	2	1,316	0.15%
2024/05/07	10	32.39	0	0.00	32.15	10	1,318	0.76%
2024/05/06	91	32.35	1	32.20	32.90	90	1,311	6.86%
2024/05/03	3	34.30	0	0.00	33.95	3	1,304	0.23%
2024/05/02	2	34.25	0	0.00	35.00	2	1,287	0.16%
2024/04/30	1	35.60	1	35.25	34.10	0	1,270	0.00%
2024/04/29	1	34.45	61	37.31	34.40	-60	1,247	-4.81%
2024/04/26	2	34.18	0	0.00	34.00	2	1,183	0.17%
2024/04/25	26	33.84	20	34.75	33.80	6	1,165	0.51%
2024/04/24	3	32.82	5	32.33	33.10	-2	1,126	-0.18%
2024/04/23	4	31.09	0	0.00	30.60	4	1,086	0.37%
2024/04/22	1	32.20	5	32.87	33.55	-4	1,015	-0.39%
2024/04/19	0	0.00	2	30.70	30.50	-2	962	-0.21%
2024/04/17	0	0.00	3	28.20	28.15	-3	923	-0.32%
2024/04/16	1	26.95	0	0.00	26.60	1	923	0.11%
2024/04/15	0	0.00	1	27.55	27.55	-1	915	-0.11%
2024/04/12	3	28.02	0	0.00	27.80	3	915	0.33%
2024/04/11	0	0.00	3.2	29.77	28.65	-3.2	912	-0.35%
2024/04/10	2	29.00	0	0.00	29.40	2	918	0.22%
2024/04/09	1	28.80	10	27.75	29.75	-9	877	-1.03%
2024/04/08	20	27.05	0	0.00	27.05	20	834	2.40%
2024/04/03	22	25.29	1	25.20	25.30	21	834	2.52%
2024/04/02	12	26.03	0	0.00	25.30	12	842	1.43%
2024/04/01	2	25.10	10	26.10	26.00	-8	824	-0.97%
2024/03/29	2	24.65	0	0.00	24.70	2	812	0.25%
2024/03/27	8	24.89	0	0.00	24.70	8	806	0.99%
2024/03/26	1	24.90	0	0.00	24.65	1	797	0.13%
2024/03/25	2	25.33	0	0.00	25.30	2	789	0.25%
2024/03/22	2	25.43	0	0.00	25.15	2	787	0.25%
2024/03/21	0	0.00	1	26.00	26.20	-1	778	-0.13%
2024/03/20	2	25.60	1	25.90	25.55	1	770	0.13%
2024/03/18	0	0.00	5	25.05	25.80	-5	740	-0.68%
2024/03/15	1	23.15	0	0.00	24.35	1	725	0.14%
2024/03/14	11	24.65	0	0.00	24.15	11	715	1.54%
2024/03/13	23	25.19	0	0.00	24.90	23	698	3.29%
2024/03/12	4	26.45	2	26.85	27.65	2	649	0.31%
2024/03/11	3	26.50	19	27.27	27.30	-16	559	-2.86%
2024/03/08	3	24.00	4	24.66	24.85	-1	517	-0.19%
2024/03/07	10	22.60	14	22.53	22.60	-4	427	-0.93%
2024/03/05	0	0.00	3	21.85	21.50	-3	414	-0.72%
2024/03/01	0	0.00	6	22.12	22.10	-6	405	-1.48%
2024/02/29	0	0.00	1	22.30	21.75	-1	399	-0.25%
2024/02/27	1	21.65	0	0.00	21.65	1	393	0.25%
2024/02/26	1.2	21.89	0	0.00	21.90	1.2	390	0.30%
2024/02/23	4	21.70	0	0.00	21.80	4	380	1.05%
2024/02/22	4	21.85	0	0.00	21.85	4	375	1.06%
2024/02/20	12	22.20	2	22.75	21.80	10	366	2.73%
2024/02/19	5	22.68	21	23.00	22.30	-16	355	-4.50%
2024/02/16	0	0.00	0	21.20	21.15	0	337	-0.01%
2024/02/15	0	0.00	2.1	21.15	21.15	-2.1	335	-0.63%
2024/02/05	0.3	20.15	1	20.20	20.15	-0.7	326	-0.22%
2024/02/02	1	20.60	1	20.70	20.65	0	322	0.00%
2024/02/01	0	0.00	7	20.91	20.70	-7	319	-2.19%
2024/01/31	1	20.00	2	20.48	20.80	-1	314	-0.32%