加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,284張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19654.80553.6850.9013,3330.03%
2024/06/18250.43853.0053.00-63,141-0.19%
2024/06/06146.9500.0046.9012,9830.03%
2024/05/3000.00149.2048.80-13,058-0.03%
2024/05/2900.00151.4051.50-13,039-0.03%
2024/05/27452.35152.2051.6032,9980.10%
2024/05/23151.5000.0050.1012,9350.03%
2024/05/2200.00152.5051.30-12,938-0.03%
2024/05/21253.1000.0052.9022,9180.07%
2024/05/20250.60151.9051.9012,8360.04%
2024/05/17152.00551.9651.00-42,813-0.14%
2024/05/16350.7700.0049.1532,7330.11%
2024/05/151050.34851.0551.7022,6960.07%
2024/05/1400.00248.7048.70-22,523-0.08%
2024/05/1000.00147.5546.10-12,621-0.04%
2024/05/09547.2400.0047.0552,7240.18%
2024/05/08546.96147.3046.7042,7850.14%
2024/05/07247.00849.2350.00-62,704-0.22%
2024/05/06347.03346.5245.5002,6480.00%
2024/05/03651.17548.7847.9012,6760.04%
2024/05/02752.96253.3050.1052,6740.19%
2024/04/3000.00255.6055.60-22,533-0.08%
2024/04/26143.7000.0046.0012,7620.04%
2024/04/25141.90142.3541.8503,0910.00%
2024/04/2400.00240.7040.90-23,479-0.06%
2024/04/2300.00238.8037.20-23,852-0.05%
2024/04/221041.77243.6538.5084,3140.19%
2024/04/19842.221941.1142.75-114,246-0.26%
2024/04/12140.501240.1239.90-115,684-0.19%
2024/04/11139.9500.0040.0015,6400.02%
2024/04/1000.00138.5037.65-15,566-0.02%
2024/04/0900.00335.6035.75-35,473-0.05%
2024/03/29233.20233.5033.4505,5030.00%
2024/03/13134.3000.0034.8016,5050.02%
2024/03/121135.5100.0035.60116,5770.17%
2024/03/1100.00135.1035.20-16,634-0.02%
2024/03/08536.23435.9434.9016,7770.01%
2024/03/05140.70238.6539.85-16,724-0.01%
2024/03/01237.1800.0037.3526,6550.03%
2024/02/29137.3000.0037.4516,6530.02%
2024/02/2700.00237.8037.80-26,646-0.03%
2024/02/2600.00138.3538.75-16,640-0.02%
2024/02/23138.5000.0037.9016,6380.02%
2024/02/21140.25339.6339.80-26,670-0.03%
2024/02/19240.0300.0040.3526,6330.03%
2024/02/16240.20241.0540.4006,5880.00%
2024/02/1500.00639.1839.15-66,544-0.09%
2024/02/05140.0500.0039.8516,4960.02%
2024/02/02842.95242.2042.2066,4340.09%
2024/02/011445.431045.4043.9546,3380.06%
2024/01/31343.171244.1843.35-96,187-0.15%
2024/01/30442.35642.4142.40-26,069-0.03%
2024/01/29241.8000.0041.7026,0330.03%
2024/01/26342.28141.6041.2526,0020.03%
2024/01/25644.35344.8242.8035,9190.05%
2024/01/2400.00345.1243.90-35,782-0.05%
2024/01/23244.00245.1045.0505,6860.00%
2024/01/2200.00645.0343.55-65,569-0.11%
2024/01/193445.423445.4145.1005,4970.00%
2024/01/182144.392144.7143.7005,1050.00%
2024/01/171743.441743.1442.0004,6560.00%
2024/01/163140.663040.8843.1514,2570.02%
2024/01/15138.55339.0239.80-23,785-0.05%
2024/01/121038.02736.9236.2033,7900.08%
2024/01/112642.272740.8939.40-13,682-0.03%
2024/01/102641.163441.7743.30-83,159-0.25%
2024/01/091037.571038.4139.4002,5840.00%
2024/01/081634.661335.2635.8532,2570.13%
2024/01/05231.23231.6032.6002,1320.00%
2024/01/04129.50330.1029.65-22,090-0.10%
2024/01/03231.18231.4530.9002,0790.00%
2024/01/02130.90132.2031.8002,0670.00%
2023/12/29134.65133.2533.0002,0400.00%
2023/12/28135.2500.0035.0012,0260.05%
2023/12/26134.70135.3535.5002,0220.00%
2023/12/25134.50134.9034.6002,0160.00%
2023/12/22138.50136.4536.4502,0000.00%
2023/12/20138.50338.0738.65-21,985-0.10%
2023/12/19136.8500.0037.4011,9540.05%
2023/12/18137.4000.0037.3511,9490.05%
2023/12/1400.00436.1537.50-41,924-0.21%
2023/12/13339.82638.7537.10-31,863-0.16%
2023/12/12835.765136.3736.90-431,605-2.68%
2023/12/111132.451333.2833.55-21,371-0.15%
2023/12/083330.512730.9230.5061,2340.49%
2023/12/07327.50628.1128.20-31,064-0.28%
2023/12/0600.001226.6826.65-12984-1.22%
2023/12/057726.82426.0926.00739467.72%
2023/12/0400.00124.3025.35-1804-0.12%
2023/11/2900.00123.0022.90-1770-0.13%
2023/11/2800.00422.7522.60-4771-0.52%
2023/11/21724.96125.5023.5567490.80%
2023/11/17223.33323.1023.00-1665-0.15%
2023/11/1400.00123.8523.55-1672-0.15%
2023/10/30123.3500.0023.0017110.14%
2023/10/27125.9500.0024.3017070.14%
2023/10/2500.00124.1524.00-1614-0.16%
2023/10/06123.30123.7023.3509190.00%
2023/10/03324.80124.0023.6021,0810.18%
2023/09/28225.9500.0025.4521,0940.18%
2023/09/27125.9000.0025.9511,1020.09%
2023/09/2600.00125.5025.40-11,117-0.09%
2023/09/25125.3000.0024.5511,1240.09%
2023/09/19126.2000.0026.1011,3440.07%
2023/09/15125.053.125.5226.35-2.11,418-0.15%
2023/09/140.125.5000.0025.400.11,4240.00%
2023/09/08225.5000.0024.5021,5770.13%
2023/08/28123.5500.0023.5011,5620.06%
2023/08/18124.1500.0023.9011,6310.06%
2023/08/16124.4000.0024.9011,6280.06%
2023/08/1400.001024.3024.50-101,624-0.62%
2023/08/11224.4000.0024.3021,6250.12%
2023/08/08126.8000.0026.8011,6250.06%
2023/08/02227.45126.9026.8011,6170.06%
2023/07/31129.40128.9028.0501,5970.00%
2023/07/28128.1000.0028.2011,5790.06%
2023/07/26328.9500.0028.6031,5410.19%
2023/07/1900.00127.2527.25-11,409-0.07%
2023/07/18229.05229.2326.8001,3880.00%
2023/07/14231.75230.5529.2001,3590.00%
2023/07/1300.00429.7930.05-41,258-0.32%
2023/07/12328.72727.8427.80-41,136-0.35%
2023/07/06223.8000.0023.5529670.21%
2023/07/05125.00224.9024.55-1958-0.10%
2023/07/03125.3500.0025.7019410.11%
2023/06/30124.9000.0024.9019170.11%
2023/06/29325.93125.1025.1028920.22%
2023/06/27125.2000.0023.7517470.13%
2023/06/21223.95224.2024.8506470.00%
2023/06/19123.10222.2821.55-1535-0.19%
2023/06/16222.08521.7621.85-3494-0.61%
2023/06/15119.60220.5020.55-1411-0.24%
2023/05/30217.50517.6017.45-3319-0.94%
2023/05/29218.1000.0018.1023110.64%
2023/05/1900.00515.6915.45-5226-2.20%
2023/05/151016.4100.0016.35101955.10%
2023/01/3100.00213.2013.25-2267-0.75%
2022/12/13115.15117.1014.4002500.00%
2022/11/1100.00113.7013.70-1177-0.56%
2022/11/10113.8000.0013.8011810.55%
2022/11/09115.10115.1014.0501790.00%
2022/08/0900.00315.1015.10-388-3.38%
2022/06/06313.8000.0013.8031511.97%
2021/12/2800.00618.6818.60-6339-1.77%
2021/12/23619.4000.0018.8063391.77%
2021/12/0800.00718.6518.60-7327-2.14%
2021/12/0700.00418.6018.70-4327-1.22%
2021/12/0100.00518.7518.80-5337-1.48%
2021/11/30119.30119.4019.4003560.00%
2021/11/29620.98720.0418.90-1353-0.28%
2021/11/2600.003719.5119.70-37300-12.30%
2021/11/2300.00818.1017.65-8274-2.91%
2021/11/111518.28117.7517.70142645.29%
2021/11/102018.20818.0017.95122644.53%
2021/11/0900.001017.0017.05-10256-3.90%
2021/11/0800.00516.9517.05-5255-1.95%
2021/11/0400.00517.0517.30-5255-1.96%
2021/11/031018.32218.0317.0582523.17%
2021/11/011017.352016.8616.90-10212-4.71%
2021/10/292717.3400.0017.352721312.63%
2021/10/26615.4500.0015.4562012.98%
2021/09/23515.8000.0015.8052941.70%
2021/09/22415.5500.0015.7542951.35%
2021/09/17516.5500.0016.2552951.69%
2021/09/07516.8500.0017.0052821.77%
2021/09/06618.442018.4417.70-14278-5.03%
2021/09/032019.652519.6519.65-5260-1.92%
2021/08/31116.0000.0016.1512310.43%
2021/08/2600.000.515.7015.85-0.5233-0.22%
2021/08/2300.00115.7015.75-1245-0.41%
2021/08/12517.0500.0017.0552362.11%
2021/08/091018.58419.0018.4562562.34%
2021/08/0600.00319.3319.20-3259-1.15%
2021/08/04420.1000.0019.6042691.48%
2021/08/03319.70519.9019.90-2263-0.76%
2021/08/02518.2000.0018.1052521.98%
2021/07/21118.0000.0018.2512860.35%
2021/07/19519.7000.0019.8052961.69%
2021/07/16219.8000.0019.8023210.62%
2021/07/1300.00320.4020.50-3329-0.91%
2021/07/12120.2500.0020.2013230.31%
2021/07/09319.4500.0019.7032431.23%
2021/06/29120.3000.0020.2513090.32%
2021/06/04123.0500.0022.6517790.13%
2021/06/0200.00124.4023.00-1789-0.13%
2021/05/1700.00320.8020.80-3897-0.33%
2021/05/0700.00124.0024.05-1881-0.11%
2021/05/03124.80125.6024.6009360.00%
2021/04/23127.3500.0027.6019500.11%
2021/04/22227.93127.4027.0019490.11%
2021/04/14126.4000.0026.1511,0040.10%
2021/04/13127.2000.0027.0511,0040.10%
2021/04/12127.3500.0027.5011,0020.10%
2021/04/09128.1500.0027.8019960.10%
2021/04/07127.90229.0029.50-1970-0.10%
2021/04/0600.001027.5327.30-10955-1.05%
2021/03/3100.00127.7027.55-1954-0.10%
2021/03/26327.4200.0027.4039430.32%
2021/03/2500.00529.6529.50-5921-0.54%
2021/03/2400.00129.1029.10-1924-0.11%
2021/03/23929.0800.0029.0099180.98%
2021/03/22432.96232.4531.3028880.23%
2021/03/19130.40131.6031.2008370.00%
2021/03/17232.08431.3431.00-2765-0.26%
2021/03/1600.00230.1530.45-2655-0.31%
2021/03/09125.9000.0026.1016300.16%
2021/03/08326.2500.0026.1036320.47%
2021/03/02328.0000.0026.6536270.48%
2021/02/251127.01127.2026.60106491.54%
2021/02/1700.00125.9025.60-1726-0.14%
2021/01/27125.2500.0024.8511,0110.10%
2021/01/2600.00126.2025.65-11,044-0.10%
2021/01/2500.00124.5025.75-11,044-0.10%
2021/01/20122.9000.0022.4511,0470.10%
2021/01/15126.3500.0025.6511,0490.10%
2021/01/14327.3000.0026.8531,0480.29%
2021/01/1300.00326.3526.60-31,042-0.29%
2021/01/12127.30127.9526.7501,0410.00%
2021/01/1100.00229.0028.60-21,038-0.19%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/06126.1500.0025.6011,0090.10%
2020/12/2800.00126.8026.90-11,100-0.09%
2020/12/21126.2000.0026.0511,1780.08%
2020/12/1500.00127.7527.15-11,294-0.08%
2020/12/14127.2000.0027.0511,2970.08%
2020/12/11226.7000.0027.0021,3000.15%
2020/12/09128.7000.0029.0011,2930.08%
2020/12/08128.7500.0028.8011,3030.08%
2020/12/02129.8500.0029.7511,3050.08%
2020/11/26130.85130.8030.8001,3470.00%
2020/11/2500.00131.2031.00-11,388-0.07%
2020/11/24131.80131.8031.5501,4020.00%
2020/11/23330.4000.0032.3031,4340.21%
2020/11/20130.9000.0030.9011,4400.07%
2020/11/1800.00130.8031.35-11,395-0.07%
2020/11/12128.6000.0028.4011,3910.07%
2020/11/1100.00130.8030.90-11,366-0.07%
2020/11/04132.9000.0033.6011,2210.08%
2020/11/0300.00131.0030.55-11,198-0.08%
2020/10/30128.2500.0028.2511,1570.09%
2020/10/2100.00126.0025.10-11,255-0.08%
2020/10/1500.00127.3027.25-11,245-0.08%
2020/10/0500.00626.6526.65-61,214-0.49%
2020/09/29125.0500.0023.9011,2180.08%
2020/09/25325.7000.0025.0031,1890.25%
2020/09/23130.80231.5030.35-11,129-0.09%
2020/09/22229.45229.4533.7001,0990.00%
2020/09/21232.7000.0032.7021,0500.19%
2020/09/1800.00634.5636.30-61,018-0.59%
2020/09/0900.00232.7532.45-2955-0.21%
2020/09/08933.03133.4531.7089480.84%
2020/09/04136.2000.0038.2019030.11%
2020/08/31125.7500.0026.1518480.12%
2020/08/27121.6000.0021.6517620.13%
2020/05/0800.0057.918.09-529-16.82%
2019/12/1219.1500.009.041611.63%
2019/12/1039.0158.959.00-259-3.34%
2019/12/0959.0400.009.055558.94%
2019/04/2200.0058.088.20-557-8.77%
2019/04/1657.9100.008.035539.42%
2019/04/1518.1300.008.221472.12%
2018/04/1200.00910.2010.10-9342-2.63%
2018/04/1100.00111.2011.20-1334-0.30%
2018/04/091012.4500.0012.55103293.03%
2018/03/0700.00113.7512.95-1187-0.53%
2018/03/0100.00111.1510.60-1122-0.82%
廣寰科 相關文章
廣寰科 相關影音