點晶 (3288)-元大-六合券商分點個股進出

台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)

股價
28.05
漲跌
▼0.35
漲幅
-1.23%
成交量
13張
產業
上櫃電子零組件類股▼0.55%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點晶 (3288)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	38.25	0	0.00	38.25	1	153	0.65%
2024/02/16	0	0.00	1	34.15	35.05	-1	137	-0.73%
2024/02/05	1	31.45	0	0.00	33.00	1	127	0.78%
2024/01/04	0	0.00	1	40.85	39.90	-1	72	-1.39%
2024/01/03	0	0.00	1	37.15	37.25	-1	61	-1.63%
2024/01/02	0	0.00	57	33.89	33.90	-57	49	-114.19%
2023/12/29	0	0.00	12.2	30.85	30.85	-12.2	37	-32.90%
2023/12/28	0	0.00	2	27.98	28.05	-2	33	-5.99%
2023/12/22	0	0.00	2	28.95	28.20	-2	28	-7.04%
2023/12/21	0	0.00	3	29.45	28.40	-3	26	-11.34%
2023/12/20	0	0.00	9	29.00	29.50	-9	23	-38.63%
2023/12/19	0	0.00	10	26.58	27.05	-10	16	-59.94%
2023/12/12	0	0.00	11	23.95	23.95	-11	14	-77.65%
2023/09/01	1	22.70	0	0.00	22.75	1	15	6.56%
2023/05/08	0	0.00	2	26.10	26.10	-2	10	-18.32%
2023/04/24	0	22.75	0	0.00	22.20	0	6	0.01%
2023/03/28	0	22.00	0	0.00	22.70	0	7	0.01%
2023/02/02	0	23.90	0	0.00	22.05	0	11	0.03%
2022/12/20	4	21.88	0	0.00	22.90	4	14	28.20%
2022/11/29	12	23.24	0	0.00	23.20	12	14	80.81%
2022/11/14	0	0.00	24	26.30	26.25	-24	14	-166.09%
2022/09/06	0	0.00	0.1	14.90	14.80	-0.1	10	-0.79%
2022/06/13	0	15.10	0	0.00	15.25	0	31	0.00%
2022/03/22	0	0.00	2	16.95	16.95	-2	36	-5.46%
2022/01/25	2	16.75	0	0.00	16.70	2	64	3.09%
2022/01/21	4	16.85	0	0.00	17.00	4	64	6.21%
2021/12/20	16	17.25	0	0.00	17.35	16	59	26.92%
2021/12/17	8	17.98	0	0.00	17.85	8	57	13.88%
2021/12/16	0	0.00	2	19.15	19.15	-2	54	-3.66%
2021/12/08	0	0.00	7	18.15	18.25	-7	46	-15.15%
2021/12/03	4	16.35	7	16.38	16.85	-3	44	-6.79%
2021/12/02	8	16.61	0	0.00	16.65	8	43	18.45%
2021/12/01	8	17.19	0	0.00	17.20	8	42	18.61%
2021/11/30	12	17.09	2	17.15	17.10	10	42	23.72%
2021/11/29	7	17.50	0	0.00	17.50	7	40	17.32%
2021/11/26	6	19.39	4	19.40	19.40	2	33	5.90%
2021/11/24	5	16.00	0	0.00	16.05	5	24	20.73%
2021/11/23	4	16.10	0	0.00	16.00	4	24	16.67%
2021/11/16	2	16.30	0	0.00	16.35	2	24	8.10%
2021/09/22	2	15.00	0	0.00	15.40	2	106	1.87%
2021/08/30	2	16.05	0	0.00	17.75	2	142	1.40%
2021/08/27	2	16.18	0	0.00	16.15	2	140	1.42%
2021/08/17	2	16.35	0	0.00	16.50	2	151	1.32%
2021/08/11	2	16.45	0	0.00	16.90	2	153	1.30%
2021/08/09	2	17.55	0	0.00	17.60	2	153	1.30%
2021/07/28	2	18.00	0	0.00	17.80	2	155	1.28%
2021/07/27	6	18.63	0	0.00	18.50	6	157	3.82%
2021/07/26	6	19.37	0	0.00	19.20	6	154	3.88%
2021/07/23	0	0.00	5	20.25	20.25	-5	149	-3.34%
2021/07/21	2	18.00	0	0.00	18.35	2	143	1.39%
2021/07/19	2	18.35	0	0.00	18.70	2	145	1.37%
2021/07/16	2	18.55	0	0.00	18.80	2	147	1.35%
2021/07/12	1	19.00	0	0.00	19.20	1	151	0.66%
2021/07/09	2	18.60	0	0.00	18.80	2	148	1.35%
2021/07/08	10	18.63	0	0.00	19.05	10	150	6.65%
2021/07/07	7	19.61	1	20.15	19.50	6	149	4.01%
2021/07/06	0	0.00	10	21.52	21.60	-10	148	-6.73%
2021/07/05	1	19.65	3	19.65	19.65	-2	139	-1.43%
2021/07/01	3	16.48	0	0.00	16.30	3	140	2.14%
2021/06/28	2	17.00	0	0.00	17.15	2	149	1.34%
2021/06/24	2	17.20	0	0.00	17.40	2	156	1.28%
2021/06/22	4	17.60	0	0.00	17.60	4	163	2.44%
2021/06/17	3	16.53	0	0.00	18.70	3	189	1.58%
2021/06/16	11	17.10	0	0.00	17.00	11	200	5.49%
2021/06/15	8	17.93	0	0.00	17.95	8	202	3.95%
2021/06/10	0	0.00	7	19.85	19.85	-7	193	-3.62%
2021/06/08	4	16.43	0	0.00	16.45	4	182	2.19%
2021/06/07	7	16.69	0	0.00	16.85	7	185	3.78%
2021/06/04	1	17.55	0	0.00	17.30	1	184	0.54%
2021/06/03	0	0.00	9	18.93	18.50	-9	183	-4.91%
2021/06/02	0	0.00	8	18.25	18.25	-8	178	-4.49%
2021/06/01	0	0.00	1	16.05	16.60	-1	173	-0.58%
2021/05/26	5	14.85	0	0.00	15.05	5	173	2.89%
2021/05/24	1	14.65	0	0.00	14.65	1	172	0.58%
2021/05/17	2	14.00	0	0.00	13.00	2	168	1.18%
2021/05/13	3	14.45	0	0.00	14.45	3	166	1.80%
2021/05/12	2	14.90	0	0.00	15.90	2	166	1.20%
2021/05/11	4	16.00	0	0.00	16.30	4	166	2.41%
2021/05/06	11	15.69	0	0.00	15.60	11	162	6.77%
2021/05/05	2	15.85	0	0.00	15.85	2	161	1.24%
2021/05/04	20	17.25	4	17.61	16.30	16	161	9.92%
2021/05/03	9	18.13	0	0.00	17.95	9	158	5.69%
2021/04/29	4	18.93	0	0.00	19.00	4	158	2.53%
2021/04/28	1	19.05	0	0.00	19.30	1	156	0.64%
2021/04/27	5	19.07	0	0.00	19.35	5	156	3.20%
2021/04/22	4	19.46	1	19.85	19.80	3	153	1.95%
2021/04/19	5	18.43	27	18.40	18.70	-22	158	-13.84%
2021/04/14	0	0.00	14	19.88	20.25	-14	152	-9.15%
2021/04/12	0	0.00	6	21.35	21.60	-6	145	-4.12%
2021/04/09	0	0.00	6	23.50	23.50	-6	139	-4.31%
2021/04/07	10	20.65	0	0.00	20.70	10	125	7.99%
2021/03/31	0	0.00	2	20.35	19.90	-2	112	-1.78%
2021/03/24	51	19.35	0	0.00	21.45	51	92	54.85%
2021/03/22	0	0.00	52	19.55	19.55	-52	72	-72.16%
2021/03/19	0	0.00	67.4	17.80	17.80	-67.4	63	-106.42%
2021/03/18	0	0.00	16	16.20	16.20	-16	50	-31.53%
2021/03/17	0	0.00	7	14.75	14.75	-7	46	-15.18%
2021/03/11	4	12.84	1	13.85	13.50	3	42	7.13%
2021/02/18	1	12.70	0	0.00	13.30	1	53	1.85%
2021/01/29	2	12.40	0	0.00	12.60	2	52	3.78%
2021/01/27	1	12.40	0	0.00	13.10	1	52	1.90%
2021/01/22	2	12.70	0	0.00	12.80	2	52	3.82%
2021/01/20	1	12.45	0	0.00	12.90	1	51	1.92%
2021/01/18	2	12.50	0	0.00	12.45	2	50	3.93%
2021/01/15	0	0.00	5	12.80	12.70	-5	50	-9.91%
2021/01/13	1	13.05	0	0.00	12.85	1	48	2.07%
2021/01/12	4	12.70	0	0.00	12.60	4	47	8.47%
2021/01/11	3	14.08	0	0.00	14.00	3	45	6.56%
2021/01/08	0	0.00	21	14.99	15.00	-21	42	-49.63%
2021/01/07	0	0.00	9	13.62	13.65	-9	35	-25.71%
2021/01/06	2	12.40	0	0.00	12.45	2	33	5.91%
2020/12/31	0	0.00	3	13.90	13.90	-3	34	-8.78%
2020/12/30	0	0.00	5	14.26	13.75	-5	34	-14.68%
2020/12/29	0	0.00	4	13.90	13.75	-4	33	-11.82%
2020/12/28	5	13.40	10	13.50	13.50	-5	33	-14.95%
2020/12/22	2	12.55	0	0.00	12.35	2	34	5.80%
2020/12/21	2	12.70	0	0.00	13.10	2	34	5.78%
2020/12/14	10	12.90	0	0.00	13.55	10	33	30.00%
2020/12/11	8	12.51	0	0.00	12.45	8	32	24.94%
2020/12/07	4	12.60	0	0.00	12.90	4	32	12.15%
2020/12/04	16	12.84	15	12.82	12.90	1	35	2.81%
2020/12/02	6	12.95	6	12.88	12.85	0	38	0.00%
2020/12/01	0	0.00	2	13.65	13.10	-2	37	-5.33%
2020/11/30	2	13.30	0	0.00	13.65	2	36	5.47%
2020/11/27	0	0.00	3	14.70	14.70	-3	34	-8.82%
2020/11/26	0	0.00	13	13.30	13.40	-13	31	-41.71%
2020/11/13	3	10.00	0	0.00	10.00	3	25	12.00%
2020/11/12	6	10.00	0	0.00	10.00	6	24	24.24%
2020/10/05	3	10.10	0	0.00	10.90	3	29	10.21%
2020/09/10	6	10.33	0	0.00	10.55	6	41	14.53%
2020/09/03	0	0.00	12	11.85	11.85	-12	36	-32.46%
2020/09/02	0	0.00	7	10.80	10.80	-7	35	-19.85%
2020/08/27	3	9.52	0	0.00	9.99	3	33	9.00%
2020/08/25	3	9.60	0	0.00	9.78	3	32	9.28%
2020/08/24	6	9.59	0	0.00	9.89	6	31	18.93%
2020/08/20	9	9.74	0	0.00	9.85	9	31	28.85%
2020/08/19	6	9.71	0	0.00	9.98	6	31	19.32%
2020/08/18	3	9.78	0	0.00	9.75	3	30	9.77%
2020/08/14	3	10.05	0	0.00	10.05	3	30	9.98%
2020/08/11	1	9.82	0	0.00	10.25	1	34	2.90%
2020/07/30	9	9.88	0	0.00	10.20	9	34	26.01%
2020/07/24	3	10.45	0	0.00	10.65	3	32	9.13%
2020/07/23	6	10.25	0	0.00	10.60	6	32	18.56%
2020/07/06	0	0.00	11	12.00	11.90	-11	24	-45.42%
2020/07/03	0	0.00	48	10.95	10.95	-48	17	-279.07%
2020/07/02	0	0.00	3	9.98	9.98	-3	14	-20.29%
2020/05/19	4	9.23	0	0.00	9.23	4	12	30.89%
2020/05/18	3	9.59	0	0.00	10.25	3	12	24.29%
2020/05/15	0	0.00	7	10.65	10.65	-7	10	-66.14%
2020/03/20	1	8.11	0	0.00	8.30	1	10	9.22%
2020/03/19	3	8.08	0	0.00	8.08	3	13	21.45%
2020/03/12	3	9.28	0	0.00	9.38	3	15	19.19%
2020/03/09	3	9.56	0	0.00	9.55	3	15	19.29%
2020/02/27	3	9.89	0	0.00	10.30	3	15	19.15%
2020/02/12	7	10.03	0	0.00	9.95	7	15	46.05%
2020/02/10	3	9.32	0	0.00	10.05	3	14	20.05%
2020/01/15	2	10.15	0	0.00	10.50	2	13	14.80%
2020/01/08	3	10.20	0	0.00	10.35	3	13	22.17%
2020/01/07	1	10.20	0	0.00	10.20	1	13	7.60%
2020/01/06	3	10.30	0	0.00	10.30	3	13	22.81%
2020/01/03	3	10.45	0	0.00	10.50	3	13	22.87%
2020/01/02	3	10.57	0	0.00	10.65	3	13	22.99%
2019/12/27	6	10.40	0	0.00	10.40	6	12	46.21%
2019/12/19	1	10.75	0	0.00	10.75	1	12	7.86%
2019/12/18	4	10.75	0	0.00	10.75	4	12	31.17%
2019/12/11	9	10.48	0	0.00	10.55	9	14	60.81%
2019/12/09	7.1	10.51	0	0.00	10.65	7.1	14	47.93%
2019/12/06	6	10.85	0	0.00	10.80	6	15	38.46%
2019/12/02	0	0.00	30	14.60	13.50	-30	15	-187.70%
2019/11/29	0	0.00	5	13.30	13.30	-5	13	-38.07%
2019/11/28	0	0.00	3	12.10	12.10	-3	12	-24.62%
2019/11/27	0	0.00	2	11.00	11.00	-2	11	-16.88%
2019/11/26	1	9.08	0	0.00	10.00	1	11	8.62%
2019/11/18	2	9.42	0	0.00	9.42	2	12	16.48%
2019/11/04	11	10.33	0	0.00	9.88	11	12	85.50%
2019/11/01	1	10.60	0	0.00	10.65	1	13	7.47%
2019/10/30	3	10.60	0	0.00	10.60	3	14	20.67%
2019/10/28	2	10.60	0	0.00	10.60	2	14	13.51%
2019/10/25	3	10.60	0	0.00	10.60	3	14	20.20%
2019/10/24	2	10.60	0	0.00	10.60	2	15	13.16%
2019/10/22	5	10.60	0	0.00	10.60	5	15	32.54%
2019/10/21	1	10.60	0	0.00	10.60	1	15	6.49%
2019/10/16	4	10.74	0	0.00	10.75	4	17	22.94%
2019/10/09	1	11.00	0	0.00	11.00	1	17	5.67%
2019/10/08	3	11.15	0	0.00	11.10	3	17	16.98%
2019/10/03	2	11.20	0	0.00	11.20	2	19	10.51%
2019/10/01	5	11.36	0	0.00	11.20	5	19	25.30%
2019/09/18	1	12.00	0	0.00	12.10	1	27	3.70%
2019/09/11	2	12.20	0	0.00	12.20	2	27	7.28%
2019/09/04	2	12.40	0	0.00	12.40	2	27	7.21%
2019/08/30	0.7	12.50	0	0.00	12.65	0.7	28	2.54%
2019/08/29	1	12.50	0	0.00	12.50	1	28	3.48%
2019/08/28	1	12.50	0	0.00	12.50	1	29	3.43%
2019/08/21	2	12.75	0	0.00	13.55	2	31	6.38%
2019/07/25	0	0.00	4	15.78	15.40	-4	33	-11.89%
2019/07/24	0	0.00	10	14.65	14.75	-10	33	-29.43%
2019/07/18	0	0.00	2	15.10	14.45	-2	33	-6.02%
2019/07/12	0	0.00	4	13.93	14.05	-4	44	-9.05%
2019/07/11	0	0.00	32	13.60	13.50	-32	47	-67.94%
2019/05/28	7	13.50	0	0.00	14.05	7	38	18.24%
2019/05/27	15	14.40	0	0.00	14.10	15	37	39.63%
2019/05/20	2	12.25	0	0.00	12.30	2	34	5.81%
2019/05/15	0	0.00	1	12.90	12.55	-1	33	-2.97%
2019/04/30	41	12.20	0	0.00	12.20	41	29	136.97%
2019/04/29	2	10.25	0	0.00	11.10	2	27	7.31%
2019/04/26	1	10.05	0	0.00	10.10	1	27	3.63%
2019/04/22	4	11.05	0	0.00	10.70	4	27	14.46%
2019/04/19	0	0.00	0.1	11.55	11.65	-0.1	26	-0.34%
2019/04/18	32	12.68	9	12.43	12.70	23	22	102.61%
2019/04/17	1	11.35	17	11.55	11.55	-16	17	-92.49%
2019/01/21	4	7.66	0	0.00	7.66	4	12	32.22%
2019/01/18	2	7.65	0	0.00	7.70	2	12	16.19%
2019/01/17	4	7.85	0	0.00	7.85	4	12	32.22%
2019/01/16	2	7.14	0	0.00	7.14	2	12	15.87%
2018/06/21	5	4.48	0	0.00	4.48	5	14	35.60%
2018/05/21	6	4.05	0	0.00	4.05	6	16	35.68%
2018/05/17	1	4.04	0	0.00	4.14	1	18	5.38%
2018/04/30	6	4.58	0	0.00	4.32	6	37	15.84%
2018/04/26	5	4.67	0	0.00	4.60	5	37	13.18%
2018/04/24	5	4.88	0	0.00	4.83	5	37	13.26%
2018/04/23	5	5.11	0	0.00	5.11	5	37	13.23%
2018/04/11	6	5.15	0	0.00	5.15	6	38	15.78%
2018/04/09	5	5.58	0	0.00	6.00	5	37	13.21%

晶悅、點晶、英濟三檔股票明起預收款券UDN聯合新聞網－2021/03/24

櫃買中心公告，晶悅（2718）股票自3月25日起預收款券並每20分鐘撮合一次；點晶、英濟股票自25日起預收款券並每五分鐘......詳全文

點晶相關文章

點晶相關影音

點晶

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

點晶

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析