鼎天 (3306)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
61.6
漲跌
▼1.5
漲幅
-2.38%
成交量
874張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	63.43	1	62.40	63.10	2	2,433	0.08%
2024/06/19	1	62.70	10	64.01	62.80	-9	2,480	-0.36%
2024/06/18	0	0.00	2	58.60	58.60	-2	2,372	-0.08%
2024/06/14	1	57.80	0.1	58.00	57.80	0.9	2,400	0.04%
2024/06/13	2	57.60	0	0.00	57.70	2	2,394	0.08%
2024/06/06	3	61.90	1	62.00	61.90	2	2,336	0.09%
2024/06/05	1.1	63.45	2	62.95	62.70	-0.9	2,325	-0.04%
2024/06/04	2	67.85	14	67.56	65.10	-12	2,305	-0.52%
2024/06/03	6	67.03	2	66.90	66.70	4	2,268	0.18%
2024/05/31	3	66.80	4	67.00	65.80	-1	2,216	-0.05%
2024/05/30	2	67.15	5	68.90	65.40	-3	2,170	-0.14%
2024/05/29	2.1	65.74	0	0.00	65.00	2.1	2,056	0.10%
2024/05/28	7.5	68.04	4	68.28	67.70	3.5	1,989	0.18%
2024/05/27	6	66.13	7	67.76	68.50	-1	1,810	-0.06%
2024/05/24	0	0.00	4	61.95	62.30	-4	1,688	-0.24%
2024/05/22	2	59.25	1	60.10	58.60	1	1,611	0.06%
2024/05/21	1	57.50	6	59.52	60.00	-5	1,568	-0.32%
2024/05/20	1	56.30	0	0.00	56.40	1	1,516	0.07%
2024/05/16	0	0.00	1	57.10	57.10	-1	1,501	-0.07%
2024/05/15	3	58.80	2	59.00	58.20	1	1,488	0.07%
2024/05/14	1	55.10	3	56.93	58.00	-2	1,451	-0.14%
2024/05/13	4	55.75	2	55.55	55.10	2	1,437	0.14%
2024/05/09	0	0.00	1	56.30	56.30	-1	1,430	-0.07%
2024/05/08	3	58.40	3	58.03	58.00	0	1,415	0.00%
2024/05/07	0	0.00	1	55.50	54.70	-1	1,273	-0.08%
2024/05/06	1	54.30	0	0.00	54.20	1	1,236	0.08%
2024/05/03	0	0.00	1	55.50	54.00	-1	1,233	-0.08%
2024/05/02	17	56.28	4	58.15	55.30	13	1,227	1.06%
2024/04/30	2	54.00	3	55.63	55.60	-1	1,134	-0.09%
2024/04/26	0	0.00	2	54.00	54.50	-2	1,158	-0.17%
2024/04/25	2	52.75	2	55.15	54.10	0	1,182	0.00%
2024/04/24	11	51.48	10	51.90	52.30	1	1,119	0.09%
2024/04/23	1	47.40	0	0.00	47.60	1	1,284	0.08%
2024/04/19	0	0.00	1	49.00	48.60	-1	1,391	-0.07%
2024/04/12	0	0.00	2	52.95	52.90	-2	1,412	-0.14%
2024/04/11	0	0.00	2	54.15	53.30	-2	1,404	-0.14%
2024/04/10	16	56.08	2	56.15	55.00	14	1,393	1.00%
2024/04/09	5	58.78	5	58.90	58.70	0	1,349	0.00%
2024/04/08	1	53.40	2	53.80	53.70	-1	1,237	-0.08%
2024/04/02	1	52.00	1	52.80	52.40	0	1,230	0.00%
2024/04/01	1	52.60	1	52.90	52.30	0	1,225	0.00%
2024/03/29	2	54.25	1	53.50	52.60	1	1,216	0.08%
2024/03/27	0	53.00	0	0.00	52.00	0	1,138	0.00%
2024/03/26	1	53.10	1	52.40	51.80	0	1,122	0.00%
2024/03/25	3	52.43	6	54.28	54.10	-3	1,089	-0.28%
2024/03/22	6	52.47	7	51.40	51.00	-1	1,043	-0.10%
2024/03/20	0	50.60	0	0.00	48.90	0	947	0.00%
2024/03/14	0	46.20	0.2	45.85	45.50	-0.1	935	-0.02%
2024/02/26	0	0.00	1	49.20	49.15	-1	1,148	-0.09%
2024/02/23	5	49.20	0	0.00	48.60	5	1,164	0.43%
2024/02/22	2	49.30	0	0.00	49.30	2	1,218	0.16%
2024/01/31	0	53.30	0	0.00	54.00	0	1,697	0.00%
2024/01/30	0	0.00	2	52.75	53.10	-2	1,722	-0.12%
2024/01/26	1	51.80	0	0.00	51.50	1	1,748	0.06%
2024/01/23	2	53.75	0	0.00	53.70	2	1,740	0.11%
2024/01/22	1	54.80	0	0.00	54.40	1	1,733	0.06%
2024/01/19	0	54.00	0	0.00	54.30	0	1,697	0.00%
2024/01/18	0	0.00	2	53.50	53.50	-2	1,650	-0.12%
2024/01/17	4	56.70	4	55.05	55.70	0	1,628	0.00%
2024/01/16	1	55.50	33	55.68	56.90	-32	1,441	-2.22%
2024/01/15	9	51.80	0	0.00	51.80	9	1,355	0.66%
2024/01/12	0	0.00	8	50.70	49.95	-8	1,342	-0.60%
2024/01/08	1	49.80	0	0.00	49.10	1	1,328	0.08%
2023/12/28	2	48.60	0	0.00	48.60	2	1,381	0.14%
2023/12/25	0	0.00	6	47.54	47.55	-6	1,498	-0.40%
2023/12/20	1	49.80	0	0.00	49.65	1	1,501	0.07%
2023/12/18	0	50.10	0	0.00	49.45	0	1,510	0.00%
2023/12/14	1	51.80	0	0.00	50.60	1	1,531	0.07%
2023/12/08	2	52.00	0	0.00	52.00	2	1,599	0.13%
2023/12/07	6	53.77	1	53.40	52.70	5	1,613	0.31%
2023/12/06	25	53.66	2	53.55	53.60	23	1,617	1.42%
2023/12/05	2	49.75	0	0.00	49.80	2	1,626	0.12%
2023/12/01	0	0.00	2	53.00	53.80	-2	1,626	-0.12%
2023/11/29	0	0.00	3	53.07	52.50	-3	1,633	-0.18%
2023/11/21	1	54.60	5	54.98	54.10	-4	1,684	-0.24%
2023/11/20	0	0.00	1	55.40	53.60	-1	1,666	-0.06%
2023/11/16	2	52.95	1	53.00	53.60	1	2,092	0.05%
2023/11/15	2	53.60	0	0.00	53.00	2	2,577	0.08%
2023/11/14	10	54.76	11	54.78	54.60	-1	2,573	-0.04%
2023/11/13	8	52.05	6	52.65	53.40	2	2,770	0.07%
2023/11/08	1	49.30	1	50.40	48.70	0	2,979	0.00%
2023/11/07	2	48.63	2	49.03	48.45	0	2,990	0.00%
2023/11/06	1	48.30	2	47.90	48.50	-1	3,009	-0.03%
2023/11/03	2	45.98	0	0.00	45.70	2	3,027	0.07%
2023/10/25	1	47.10	0	0.00	48.65	1	3,562	0.03%
2023/10/18	1	47.40	1	46.00	45.50	0	4,293	0.00%
2023/10/17	1	48.75	1	47.90	47.90	0	4,297	0.00%
2023/10/16	1	48.80	1	47.60	47.60	0	4,325	0.00%
2023/10/11	1	50.50	1	49.35	49.00	0	4,692	0.00%
2023/10/05	1	50.70	1	51.00	50.60	0	4,811	0.00%
2023/10/04	2	49.60	1	49.80	50.30	1	4,817	0.02%
2023/10/03	1	51.90	0	0.00	50.40	1	4,821	0.02%
2023/10/02	5	53.16	11	52.07	52.30	-6	4,828	-0.12%
2023/09/28	5	50.16	2	50.55	49.60	3	4,786	0.06%
2023/09/27	2	47.25	3	47.48	47.35	-1	4,774	-0.02%
2023/09/22	3	48.03	1	47.80	48.55	2	4,877	0.04%
2023/09/21	0	0.00	1	47.50	47.50	-1	4,874	-0.02%
2023/09/19	2	49.60	0	0.00	48.85	2	4,947	0.04%
2023/09/18	1	50.90	1	50.70	50.40	0	5,054	0.00%
2023/09/14	0	0.00	1	52.80	53.40	-1	5,044	-0.02%
2023/09/12	1	51.90	0	0.00	50.70	1	5,015	0.02%
2023/09/11	1	55.00	1	51.70	51.30	0	5,004	0.00%
2023/09/08	20	56.36	13	57.29	55.80	7	4,963	0.14%
2023/09/07	1.1	62.02	0	0.00	62.00	1.1	4,903	0.02%
2023/09/06	0	64.80	0	0.00	64.10	0	4,922	0.00%
2023/08/31	0	0.00	1	65.30	65.10	-1	5,040	-0.02%
2023/08/30	0	0.00	1	66.50	66.70	-1	5,072	-0.02%
2023/08/25	1	63.50	0	0.00	64.50	1	5,423	0.02%
2023/08/24	1	67.50	1	65.00	65.00	0	5,450	0.00%
2023/08/23	0	0.00	5	66.70	67.00	-5	5,432	-0.09%
2023/08/22	15	68.71	11	69.87	68.70	4	5,416	0.07%
2023/08/21	26	68.72	22	68.39	65.00	4	4,995	0.08%
2023/08/17	18	58.92	13	61.16	62.70	5	4,458	0.11%
2023/08/16	3	53.10	19	55.30	57.00	-16	4,078	-0.39%
2023/08/15	1	50.30	2	51.35	51.90	-1	3,905	-0.03%
2023/08/14	1	49.80	1	49.50	48.70	0	3,820	0.00%
2023/08/11	5	48.35	2	48.03	48.10	3	3,727	0.08%
2023/08/10	3	48.02	3	46.83	46.70	0	3,682	0.00%
2023/08/09	8	52.19	4	52.18	50.80	4	3,628	0.11%
2023/08/08	4	51.95	3	52.93	53.20	1	3,573	0.03%
2023/08/07	4	48.70	5	50.82	52.10	-1	3,422	-0.03%
2023/08/04	6	46.55	5	46.69	47.40	1	3,298	0.03%
2023/08/02	7	48.64	6	48.43	47.55	1	3,264	0.03%
2023/08/01	2	50.20	2	50.90	50.00	0	3,216	0.00%
2023/07/31	5	55.08	2	50.55	50.00	3	3,173	0.09%
2023/07/28	9	53.57	12	53.75	55.40	-3	3,089	-0.10%
2023/07/27	12	54.64	10	54.28	53.80	2	2,981	0.07%
2023/07/26	5	52.48	10	52.39	53.90	-5	2,638	-0.19%
2023/07/25	5	47.24	5	47.88	49.00	0	2,475	0.00%
2023/07/24	5	44.03	68	44.55	44.55	-63	2,382	-2.64%
2023/07/21	0	0.00	13	38.27	40.50	-13	2,240	-0.58%
2023/07/20	1	39.70	0	0.00	39.45	1	2,215	0.05%
2023/07/19	13	41.71	0	0.00	40.05	13	2,200	0.59%
2023/07/18	0	0.00	1	41.50	41.90	-1	2,168	-0.05%
2023/07/17	5	44.45	49	44.59	43.70	-44	2,091	-2.10%
2023/07/14	58	43.21	4	43.60	43.60	54	1,907	2.83%
2023/07/13	1	39.50	2	40.30	39.65	-1	1,790	-0.06%
2023/07/12	5	38.06	1	37.70	37.70	4	1,693	0.24%
2023/07/06	6	38.72	5	38.20	37.70	1	1,613	0.06%
2023/07/05	0	0.00	48	39.70	38.55	-48	1,603	-2.99%
2023/07/03	1	37.80	0	0.00	37.60	1	1,503	0.07%
2023/06/30	1	36.30	1	36.05	36.30	0	1,468	0.00%
2023/06/29	0	0.00	1	35.50	35.50	-1	1,460	-0.07%
2023/06/27	1	38.00	1	38.20	36.05	0	1,430	0.00%
2023/06/26	2	38.95	0	0.00	40.05	2	1,356	0.15%
2023/06/21	0	0.00	1	36.75	36.45	-1	1,283	-0.08%
2023/06/19	20	36.85	0	0.00	36.50	20	1,339	1.49%
2023/06/09	82	37.78	0	0.00	37.10	82	1,206	6.79%
2023/06/07	1	36.75	1	36.95	37.65	0	1,113	0.00%
2023/06/06	0	0.00	1	35.25	35.65	-1	1,046	-0.10%
2023/06/05	1	36.50	2	36.33	36.25	-1	1,018	-0.10%
2023/06/02	3	38.15	3	37.38	36.50	0	976	0.00%
2023/06/01	3	35.40	14	35.90	35.90	-11	674	-1.63%
2023/05/30	1	29.70	0	0.00	29.70	1	573	0.17%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	0	0.00	14	29.16	29.25	-14	493	-2.84%
2023/05/25	15	28.83	1	28.80	28.75	14	463	3.02%
2023/05/24	0	0.00	1	28.30	28.50	-1	448	-0.22%
2023/05/23	1	28.05	2	28.85	28.15	-1	443	-0.23%
2023/05/22	5	28.98	42	28.26	28.85	-37	428	-8.63%
2023/05/19	2	27.33	25	26.88	27.30	-23	391	-5.88%
2023/05/18	0	0.00	5	26.15	26.00	-5	380	-1.31%
2023/05/04	1	25.50	0	0.00	25.50	1	386	0.26%
2023/05/03	0	0.00	1	26.35	25.90	-1	386	-0.26%
2023/04/28	0	0.00	10	25.65	25.60	-10	382	-2.62%
2023/04/26	10	24.88	0	0.00	25.15	10	378	2.64%
2023/04/24	0	25.60	0	0.00	25.70	0	372	0.00%
2023/04/20	5	26.40	0	0.00	26.15	5	367	1.36%
2023/04/19	0	0.00	23	27.22	26.80	-23	363	-6.33%
2023/04/18	0	0.00	35	27.18	27.20	-35	358	-9.77%
2023/04/17	0	0.00	5	26.70	27.20	-5	351	-1.42%
2023/04/14	0	0.00	10	26.55	26.10	-10	339	-2.94%
2023/04/13	0	0.00	24	26.87	26.50	-24	336	-7.14%
2023/04/12	0	0.00	10	26.00	26.25	-10	319	-3.13%
2023/04/11	1	25.15	6	25.23	25.35	-5	308	-1.62%
2023/04/10	0	26.90	0	0.00	24.95	0	306	0.00%
2023/04/07	10	25.83	0	0.00	25.60	10	298	3.35%
2023/04/06	0	0.00	1	26.30	26.20	-1	296	-0.34%
2023/03/31	3	26.27	14	26.39	26.50	-11	292	-3.75%
2023/03/30	0	0.00	5	25.91	25.60	-5	284	-1.76%
2023/03/29	5	25.65	5	26.10	25.80	0	281	0.00%
2023/03/28	5	25.35	0	0.00	25.65	5	279	1.79%
2023/03/27	5	25.80	0	0.00	25.85	5	272	1.83%
2023/03/24	79	26.55	11	27.32	26.25	68	263	25.83%
2023/03/23	105	26.61	1	26.50	26.95	104	213	48.65%	大買/鉅額交易
2023/03/20	0	24.50	0	0.00	23.40	0	126	0.00%
2023/03/15	0	24.80	0	0.00	23.45	0	131	0.00%
2023/02/20	1	24.15	0	0.00	23.95	1	238	0.42%
2023/02/17	7	24.09	0	0.00	24.15	7	239	2.93%
2023/02/16	0	0.00	8	24.23	24.15	-8	240	-3.33%
2022/12/02	6	24.60	6	25.70	24.75	0	356	0.00%
2022/11/22	2	24.70	0	0.00	24.25	2	356	0.56%
2022/11/21	4	25.44	2	25.00	25.10	2	352	0.57%
2022/11/18	2	24.55	0	0.00	24.20	2	325	0.61%
2022/11/08	0	0.00	1	23.65	23.65	-1	344	-0.29%
2022/11/07	1	23.00	1	23.75	24.35	0	357	0.00%
2022/11/03	1	23.10	0	0.00	22.85	1	327	0.30%
2022/10/06	1	23.00	1	23.20	23.00	0	391	0.00%
2022/08/26	0	0.00	5	26.70	26.00	-5	768	-0.65%
2022/08/22	5	26.25	0	0.00	26.35	5	753	0.66%
2022/08/17	0	0.00	10	26.08	25.70	-10	722	-1.38%
2022/08/16	5	25.30	0	0.00	25.15	5	702	0.71%
2022/08/15	5	25.20	1	25.10	25.30	4	700	0.57%
2022/08/09	1	24.45	1	24.70	24.40	0	664	0.00%
2022/08/03	1	25.95	1	24.95	24.95	0	636	0.00%
2022/08/01	1	25.60	0	0.00	24.75	1	624	0.16%
2022/07/20	0	0.00	10	23.49	23.20	-10	589	-1.70%
2022/07/18	10	22.50	0	0.00	22.55	10	586	1.71%
2022/07/07	0	0.00	1	22.50	23.25	-1	579	-0.17%
2022/07/06	3	23.55	0	0.00	22.80	3	576	0.52%
2022/07/05	18	23.27	0	0.00	23.25	18	572	3.14%
2022/07/04	0	0.00	14	23.05	23.35	-14	568	-2.46%
2022/07/01	5	24.54	12	24.09	23.65	-7	556	-1.26%
2022/06/28	0	0.00	1	24.20	23.30	-1	506	-0.20%
2022/06/27	2	23.90	1	24.00	23.90	1	504	0.20%
2022/06/23	2	23.18	2	23.10	23.10	0	507	0.00%
2022/06/21	0	0.00	1	24.20	24.25	-1	520	-0.19%
2022/06/20	0	0.00	15	25.42	23.75	-15	518	-2.89%
2022/06/17	7	26.46	2	26.10	26.10	5	512	0.98%
2022/06/16	10	27.75	12	27.89	26.85	-2	507	-0.39%
2022/06/15	15	27.80	3	27.83	27.30	12	453	2.65%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/06/10	1	24.75	1	24.90	24.90	0	231	0.00%
2022/06/09	0	0.00	1	25.25	25.25	-1	229	-0.43%
2022/06/08	2	26.75	0	0.00	26.15	2	219	0.91%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/25	1	28.50	0	0.00	28.55	1	710	0.14%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/01/25	2	30.35	0	0.00	29.60	2	2,280	0.09%
2022/01/21	0	0.00	2	32.00	31.10	-2	2,274	-0.09%
2022/01/20	0	0.00	2	32.45	32.65	-2	2,259	-0.09%
2022/01/14	2	30.45	0	0.00	30.30	2	2,246	0.09%
2022/01/13	2	32.60	4	32.88	32.50	-2	2,259	-0.09%
2022/01/12	4	32.48	3	32.72	32.35	1	2,260	0.04%
2022/01/11	4	32.43	19	33.02	32.30	-15	2,256	-0.66%
2022/01/10	12	31.61	0	0.00	31.45	12	2,238	0.54%
2022/01/04	1	34.35	0	0.00	33.10	1	2,222	0.04%
2022/01/03	3	34.27	1	34.90	33.85	2	2,210	0.09%
2021/12/30	20	37.60	20	36.65	36.50	0	2,183	0.00%
2021/12/29	4	36.05	9	36.02	36.50	-5	2,081	-0.24%
2021/12/27	0	0.00	2	34.10	33.80	-2	1,993	-0.10%
2021/12/23	0	0.00	2	33.40	33.10	-2	1,980	-0.10%
2021/12/22	2	34.00	8	33.92	34.15	-6	1,981	-0.30%
2021/12/21	0	0.00	3	32.27	32.60	-3	1,964	-0.15%
2021/12/17	1	32.20	1	31.40	31.40	0	2,015	0.00%
2021/12/16	6	33.03	4	33.71	32.70	2	2,144	0.09%
2021/12/15	2	33.78	3	34.33	32.90	-1	2,196	-0.05%
2021/12/14	0	0.00	2	33.60	32.40	-2	2,164	-0.09%
2021/12/13	4	35.36	2	35.58	35.00	2	2,203	0.09%
2021/12/10	3	34.25	0	0.00	34.25	3	2,198	0.14%
2021/12/09	21	37.44	7	37.74	35.90	14	2,161	0.65%
2021/12/08	4	37.95	1	37.40	36.65	3	2,099	0.14%
2021/12/07	3	40.85	2	39.65	39.30	1	2,002	0.05%
2021/12/06	8	40.35	2	40.45	40.90	6	1,900	0.32%
2021/12/03	1	38.60	0	0.00	38.90	1	1,607	0.06%
2021/12/02	0	0.00	1	39.20	35.40	-1	1,502	-0.07%
2021/12/01	1	34.45	3	34.33	35.90	-2	1,286	-0.16%
2021/11/30	0	0.00	6	31.50	32.65	-6	1,201	-0.50%
2021/11/29	8	29.74	0	0.00	29.70	8	1,210	0.66%
2021/11/26	0	0.00	5	29.90	31.50	-5	1,157	-0.43%
2021/11/25	0	0.00	4	28.85	28.65	-4	1,121	-0.36%
2021/11/22	0	0.00	1	30.00	29.70	-1	1,160	-0.09%
2021/11/18	5	29.63	5	31.00	29.65	0	1,147	0.00%
2021/11/17	0	0.00	10	29.43	30.00	-10	1,128	-0.89%
2021/11/11	1	28.00	0	0.00	27.75	1	1,102	0.09%
2021/11/10	11	29.44	1	28.50	28.55	10	1,102	0.91%
2021/11/09	11	28.53	1	29.00	29.10	10	1,086	0.92%
2021/11/08	0	0.00	26	28.96	29.40	-26	1,070	-2.43%
2021/11/05	25	27.97	0	0.00	27.60	25	1,055	2.37%
2021/11/04	0	0.00	17	28.89	28.65	-17	1,051	-1.62%
2021/11/03	11	28.21	1	28.10	28.00	10	1,045	0.96%
2021/11/02	6	27.37	0	0.00	27.90	6	1,039	0.58%
2021/10/26	1	27.00	0	0.00	26.60	1	1,038	0.10%
2021/10/25	0	0.00	1	27.40	27.00	-1	1,038	-0.10%
2021/10/22	0	0.00	1	27.15	27.10	-1	1,037	-0.10%
2021/10/21	1	27.75	0	0.00	27.70	1	1,032	0.10%
2021/10/19	0	0.00	1	24.80	25.00	-1	1,009	-0.10%
2021/10/07	1	26.35	0	0.00	26.55	1	1,156	0.09%
2021/10/04	0	0.00	2	25.53	25.00	-2	1,125	-0.18%
2021/09/29	0	0.00	1	27.00	27.00	-1	1,085	-0.09%
2021/09/28	2	29.00	1	27.90	27.80	1	1,066	0.09%
2021/09/23	1	31.00	2	30.63	31.25	-1	969	-0.10%
2021/09/22	3	28.35	13	28.58	30.30	-10	820	-1.22%
2021/09/17	7	27.69	6	28.55	27.55	1	740	0.14%
2021/09/16	14	28.86	2	27.13	27.80	12	699	1.72%
2021/09/15	1	27.50	0	0.00	28.35	1	622	0.16%
2021/09/06	0	0.00	1	24.90	24.85	-1	548	-0.18%
2021/09/03	7	26.41	7	26.29	26.40	0	536	0.00%
2021/09/02	5	28.00	6	27.06	26.35	-1	526	-0.19%
2021/09/01	1	27.75	0	0.00	27.55	1	466	0.21%
2021/08/27	3	25.88	0	0.00	26.10	3	395	0.76%
2021/07/19	0	0.00	1	27.10	26.50	-1	249	-0.40%
2021/07/14	0	0.00	1	23.55	23.55	-1	137	-0.73%
2021/07/02	0	0.00	2	20.58	20.95	-2	142	-1.40%
2021/07/01	0	0.00	1	20.60	20.40	-1	144	-0.69%
2021/06/30	0	0.00	2	20.45	20.45	-2	144	-1.38%
2021/05/11	0	0.00	2.1	22.37	21.40	-2.1	162	-1.29%
2021/04/28	0	0.00	1	23.80	24.10	-1	143	-0.70%
2021/04/27	1	23.50	0	0.00	23.50	1	135	0.74%
2020/12/23	0	0.00	1	20.10	20.10	-1	166	-0.60%
2020/12/15	0	0.00	1	22.60	21.60	-1	143	-0.70%
2020/12/14	1	23.15	0	0.00	23.20	1	116	0.86%
2020/12/04	0	0.00	1	19.40	19.30	-1	37	-2.64%
2020/11/27	0	0.00	3	19.50	19.35	-3	33	-8.84%
2020/08/28	3	18.00	0	0.00	18.25	3	33	8.87%
2020/03/17	1	14.50	1	15.50	15.15	0	52	0.00%
2020/03/12	0	0.00	6	17.14	16.85	-6	49	-12.15%
2020/02/14	1	19.25	0	0.00	19.30	1	47	2.10%
2020/02/13	5	19.63	0	0.00	19.50	5	47	10.56%
2019/12/19	0	0.00	1	21.95	21.60	-1	43	-2.31%
2019/12/18	1	22.10	0	0.00	21.50	1	42	2.35%
2019/12/03	1	21.35	0	0.00	21.05	1	42	2.33%
2019/11/14	0	0.00	12	20.55	20.65	-12	50	-23.70%
2019/10/25	0	0.00	0.7	21.50	21.70	-0.7	82	-0.84%
2019/10/22	0	0.00	5	21.07	21.90	-5	90	-5.54%
2019/10/17	0	0.00	2	21.20	21.30	-2	107	-1.86%
2019/10/16	0	0.00	1	21.25	21.25	-1	108	-0.92%
2019/10/09	4	21.80	0	0.00	21.50	4	108	3.69%
2019/10/08	0	0.00	3	20.80	21.00	-3	111	-2.70%
2019/10/04	0	0.00	1	20.65	20.65	-1	116	-0.86%
2019/10/03	0	0.00	14	20.65	20.65	-14	116	-12.02%
2019/10/01	0	0.00	6	21.05	21.10	-6	116	-5.15%
2019/09/18	1	22.15	0	0.00	22.20	1	114	0.87%
2019/09/05	4	22.25	0	0.00	22.20	4	114	3.49%
2019/08/29	5	21.26	0	0.00	21.60	5	110	4.54%
2019/08/26	27	21.06	0	0.00	21.00	27	107	25.09%
2019/02/20	0	0.00	3	18.23	18.30	-3	40	-7.35%
2019/02/11	0	0.00	1	17.90	17.75	-1	38	-2.59%
2019/01/11	0	0.00	1	18.20	17.50	-1	37	-2.69%
2018/12/21	4	16.70	0	0.00	16.80	4	50	7.87%
2018/12/20	1	16.60	1	17.20	17.10	0	51	0.00%
2018/12/18	1	17.00	0	0.00	16.80	1	51	1.93%
2018/12/12	0	0.00	0	17.70	17.80	0	50	-0.06%
2018/12/04	0	0.00	1	17.75	17.50	-1	48	-2.06%
2018/12/03	0	0.00	4	17.40	17.45	-4	48	-8.25%
2018/11/29	2	16.78	0	0.00	16.85	2	49	4.07%
2018/11/28	2	17.50	2	18.10	17.40	0	46	0.00%
2018/11/06	0	0.00	1	16.85	16.85	-1	43	-2.29%
2018/10/26	1	16.05	0	0.00	16.05	1	71	1.39%
2018/10/25	1	16.00	1	16.00	16.00	0	71	0.00%
2018/10/24	1	17.00	1	17.40	17.00	0	71	0.00%
2018/10/18	1	17.15	0	0.00	16.90	1	72	1.38%
2018/10/15	1	17.15	0	0.00	17.15	1	74	1.34%
2018/10/12	0	0.00	2	17.55	17.50	-2	74	-2.67%
2018/10/11	2	17.08	0	0.00	17.05	2	75	2.66%
2018/10/03	1	20.80	0	0.00	20.00	1	77	1.30%
2018/09/04	1	22.55	0	0.00	22.10	1	158	0.63%
2018/08/27	0	0.00	1	21.15	21.10	-1	167	-0.60%
2018/08/17	0	0.00	2	21.80	21.80	-2	166	-1.20%
2018/08/16	0	0.00	3	21.85	21.65	-3	165	-1.81%
2018/07/03	0	0.00	4	22.80	22.80	-4	112	-3.55%
2018/07/02	10	24.64	10	25.07	24.20	0	104	0.00%
2018/06/29	1	22.45	3	23.33	23.80	-2	78	-2.55%
2018/06/12	7	22.49	16	23.12	22.50	-9	45	-19.98%
2018/06/11	1	21.75	6	21.18	21.80	-5	33	-15.09%
2018/06/05	0	0.00	1	19.90	19.60	-1	30	-3.25%
2018/06/04	1	19.80	0	0.00	19.80	1	31	3.21%
2018/04/26	1	19.00	0	0.00	18.85	1	47	2.11%
2018/04/24	10	20.50	10	19.15	19.30	0	47	0.00%
2018/04/16	1	20.00	0	0.00	19.90	1	49	2.03%
2018/04/13	2	20.10	0	0.00	20.05	2	49	4.07%
2018/03/30	0	0.00	1	20.50	20.40	-1	50	-1.97%
2018/02/22	1	17.70	0	0.00	17.80	1	67	1.49%
2018/02/12	1	17.55	0	0.00	17.50	1	67	1.47%
2018/02/09	18	16.77	0	0.00	16.85	18	68	26.41%
2018/02/06	0	0.00	1	18.95	18.90	-1	67	-1.48%

鼎天相關文章

鼎天相關影音