斐成 (3313)-元大-六合券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	20.39	0	0.00	19.90	1.2	1,415	0.08%
2024/05/07	0.1	19.90	0	0.00	19.85	0.1	1,400	0.00%
2024/05/06	0	0.00	0.1	21.00	21.10	-0.1	1,377	-0.01%
2024/05/03	0	0.00	1.5	22.38	22.45	-1.5	1,313	-0.11%
2024/04/30	0	0.00	1	18.70	18.60	-1	1,193	-0.08%
2024/04/25	1	17.75	0	0.00	17.75	1	1,152	0.09%
2024/04/22	0	0.00	5	19.57	19.60	-5	1,109	-0.45%
2024/04/19	4	17.85	0	0.00	17.85	4	1,077	0.37%
2024/04/12	1	18.75	0	0.00	18.75	1	1,046	0.10%
2024/04/10	1	20.60	0	0.00	20.65	1	1,018	0.10%
2024/04/09	0	0.00	2	21.00	21.45	-2	999	-0.20%
2024/04/01	0	0.00	5	19.74	19.55	-5	946	-0.53%
2024/03/29	4.1	20.65	1	21.70	20.15	3.1	929	0.33%
2024/03/28	3	20.25	0	0.00	20.25	3	887	0.34%
2024/03/27	10	17.25	0	0.00	18.45	10	873	1.15%
2024/03/22	10	18.50	0	0.00	18.10	10	833	1.20%
2024/03/20	0	19.00	0	0.00	19.00	0	806	0.00%
2024/03/13	3.1	20.63	0	0.00	18.50	3.1	749	0.41%
2024/03/12	3.2	20.44	0	0.00	20.10	3.2	723	0.44%
2024/03/11	0.3	21.05	0	0.00	22.30	0.3	698	0.04%
2024/03/07	1	26.95	0.5	25.69	25.30	0.5	665	0.08%
2024/03/06	0.3	27.80	0	0.00	28.00	0.3	633	0.05%
2024/03/01	20	24.50	0	0.00	23.10	20	552	3.62%
2024/02/29	0	0.00	4	21.40	23.75	-4	526	-0.76%
2024/02/27	0	0.00	2	20.95	21.65	-2	497	-0.40%
2024/02/26	2	21.43	0	0.00	22.35	2	451	0.44%
2024/02/23	0	0.00	1	20.35	20.35	-1	415	-0.24%
2024/02/22	3.2	17.64	1.2	18.42	18.50	2	358	0.56%
2024/02/21	2	18.75	0.6	18.03	18.20	1.4	327	0.43%
2024/02/20	3	17.65	0	0.00	17.65	3	259	1.15%
2024/02/15	1.5	13.22	0	0.00	13.30	1.5	210	0.71%
2024/02/05	0.5	13.30	0	0.00	13.55	0.5	201	0.25%
2024/02/02	1	14.90	2	14.50	14.55	-1	182	-0.55%
2024/02/01	2	13.75	0	0.00	14.05	2	134	1.49%
2024/01/31	0	12.40	10	12.80	12.80	-10	104	-9.57%
2024/01/26	0	0.00	4	11.10	11.55	-4	84	-4.71%
2024/01/24	0	0.00	1	11.00	10.95	-1	83	-1.20%
2024/01/22	0	11.10	0	0.00	11.05	0	85	0.00%
2024/01/19	0	11.15	0	0.00	11.00	0	86	0.01%
2024/01/11	5	10.90	0	0.00	11.00	5	98	5.10%
2024/01/09	0	0.00	7	11.25	11.10	-7	100	-6.97%
2024/01/05	1	11.55	0	0.00	11.50	1	109	0.92%
2023/12/11	10	11.70	0	0.00	11.80	10	124	8.05%
2023/12/08	0	0.00	0.4	11.45	11.50	-0.4	118	-0.35%
2023/08/22	0.2	10.30	0	0.00	10.30	0.2	123	0.16%
2023/06/26	0.3	10.45	0	0.00	10.35	0.3	73	0.40%
2023/04/17	0	0.00	10	10.45	10.40	-10	67	-14.73%
2023/03/28	10	10.00	0	0.00	10.00	10	61	16.34%
2023/03/20	0	10.25	0	0.00	10.20	0	57	0.00%
2023/03/16	2	10.06	0	0.00	10.10	2	57	3.56%
2023/03/15	0	10.35	0	0.00	10.20	0	56	0.00%
2023/03/14	2	10.30	0	0.00	10.20	2	57	3.48%
2023/02/24	0	0.00	15	11.30	10.95	-15	46	-32.40%
2023/02/08	0	0.00	0.1	10.50	10.30	-0.1	44	-0.22%
2023/01/12	0	10.00	0	0.00	9.93	0	43	0.00%
2023/01/10	0.1	9.97	0	0.00	9.98	0.1	43	0.23%
2022/11/03	0	0.00	1	9.75	9.79	-1	64	-1.56%
2022/10/13	0.1	9.99	0	0.00	9.75	0.1	78	0.13%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	83	0.07%
2022/09/23	5	11.00	0	0.00	11.00	5	84	5.93%
2022/09/06	0	0.00	1	10.95	10.95	-1	121	-0.82%
2022/09/01	5	11.10	0	0.00	11.10	5	130	3.84%
2022/08/30	5	11.27	5	11.41	11.35	0	136	0.00%
2022/08/25	1	11.95	0	0.00	11.85	1	138	0.72%
2022/08/12	5	10.75	0	0.00	10.90	5	192	2.60%
2022/08/09	0.2	11.10	0	0.00	11.00	0.2	207	0.07%
2022/08/05	0.2	11.25	0	0.00	11.20	0.2	221	0.07%
2022/07/20	2	11.10	0	0.00	11.30	2	405	0.49%
2022/07/04	0	10.55	0	0.00	10.40	0	674	0.00%
2022/06/08	0	0.00	1	12.90	12.80	-1	623	-0.16%
2022/06/02	0	0.00	1	12.90	13.00	-1	625	-0.16%
2022/05/31	2	13.25	0	0.00	13.25	2	627	0.32%
2022/05/30	0	0.00	1	12.90	12.90	-1	625	-0.16%
2022/05/25	0	0.00	17	13.80	13.65	-17	641	-2.65%
2022/05/24	2	13.75	1	13.50	13.85	1	630	0.16%
2022/05/23	1	13.80	0	0.00	13.40	1	620	0.16%
2022/05/20	0	0.00	6	13.40	13.35	-6	614	-0.98%
2022/05/09	0	0.00	2	14.85	14.55	-2	531	-0.38%
2022/05/05	1	12.55	1	12.55	13.40	0	449	0.00%
2022/05/04	0	0.00	1	12.40	12.20	-1	427	-0.23%
2022/04/27	0	0.00	1	11.75	12.10	-1	399	-0.25%
2022/04/25	17	12.75	4.2	12.94	12.60	12.9	382	3.36%
2022/04/22	1	13.60	0	0.00	13.80	1	352	0.28%
2022/04/21	0.2	14.65	0	0.00	14.40	0.2	319	0.05%
2022/04/20	2.2	14.04	1	14.45	14.60	1.2	289	0.42%
2022/04/19	11	14.25	1	13.50	14.50	10	236	4.23%
2022/04/18	1	12.10	0	0.00	13.20	1	163	0.61%
2022/03/14	0	0.00	7	11.20	11.25	-7	118	-5.89%
2022/03/09	6	11.10	0	0.00	11.25	6	149	4.02%
2022/03/04	1.2	11.94	0	0.00	11.95	1.2	197	0.61%
2022/03/01	0	0.00	15	12.17	12.35	-15	216	-6.92%
2022/02/24	3	11.15	0	0.00	11.15	3	209	1.43%
2022/02/15	7	11.18	0	0.00	11.15	7	249	2.81%
2022/02/14	5	11.15	4	11.20	11.25	1	251	0.40%
2022/02/09	0	0.00	13	11.64	11.65	-13	250	-5.20%
2022/01/25	2	11.10	0	0.00	11.00	2	249	0.80%
2022/01/21	5	11.20	0	0.00	11.25	5	246	2.02%
2022/01/14	6	11.28	0	0.00	11.40	6	267	2.25%
2021/12/29	0	11.80	0	0.00	11.80	0	261	0.00%
2021/12/16	1	11.50	0	0.00	11.55	1	261	0.38%
2021/12/14	0	0.00	1	11.75	11.75	-1	258	-0.39%
2021/12/10	0	0.00	1	12.10	11.95	-1	255	-0.39%
2021/12/07	0.1	12.10	0	0.00	11.95	0.1	250	0.04%
2021/12/03	1	11.45	0	0.00	11.35	1	221	0.45%
2021/11/30	1	10.65	0	0.00	10.45	1	184	0.54%
2021/11/22	3	12.85	8	12.45	13.00	-5	110	-4.52%
2021/11/15	0	0.00	2	11.35	11.40	-2	78	-2.53%
2021/08/30	0	0.00	0.3	11.15	11.00	-0.3	108	-0.29%
2021/06/28	0.2	11.75	0	0.00	11.65	0.2	163	0.09%
2021/06/23	0	11.95	0	0.00	11.75	0	192	0.02%
2021/06/22	0.1	11.95	0	0.00	11.70	0.1	198	0.07%
2021/06/18	0.1	11.80	1	11.70	11.90	-0.9	207	-0.43%
2021/06/03	0.1	12.05	0	0.00	11.85	0.1	249	0.04%
2021/05/25	0	0.00	2	11.70	11.75	-2	246	-0.81%
2021/05/12	0.1	12.00	0	0.00	11.80	0.1	242	0.04%
2021/04/14	0	12.20	0	0.00	12.10	0	188	0.02%
2021/03/26	0	0.00	5	13.00	13.00	-5	148	-3.36%
2021/03/17	4	12.44	0	0.00	12.40	4	117	3.40%
2020/07/20	0	0.00	3	14.15	14.20	-3	188	-1.59%
2020/06/30	0	0.00	1	15.20	14.95	-1	213	-0.47%
2020/06/22	1	15.35	0	0.00	15.00	1	218	0.46%
2020/06/19	0	0.00	3	15.65	15.45	-3	215	-1.39%
2020/06/12	1	14.35	0	0.00	14.55	1	219	0.46%
2020/06/11	1	15.10	0	0.00	15.05	1	231	0.43%
2020/06/10	1	15.65	0	0.00	15.60	1	231	0.43%
2020/06/09	3	16.35	0	0.00	16.40	3	234	1.28%
2020/06/05	0	0.00	2	14.65	14.40	-2	224	-0.89%
2020/05/21	2	14.18	0	0.00	14.10	2	232	0.86%
2020/04/29	0	0.00	2	14.10	14.20	-2	231	-0.87%
2020/04/24	0	0.00	3	16.05	16.05	-3	220	-1.36%
2020/04/20	0	0.00	2	13.40	13.30	-2	195	-1.02%
2020/04/17	2	12.90	0	0.00	12.80	2	190	1.05%
2020/04/15	2	13.20	3	13.70	12.50	-1	180	-0.55%
2020/04/14	0	0.00	3	13.60	13.65	-3	174	-1.72%
2020/02/27	0	0.00	6	15.15	15.05	-6	175	-3.42%
2020/02/20	2	15.20	0	0.00	15.25	2	163	1.23%
2020/02/17	2	15.10	0	0.00	15.20	2	156	1.28%
2020/02/06	2	15.83	0	0.00	16.00	2	151	1.32%
2019/12/23	2	18.95	0	0.00	18.65	2	133	1.50%
2019/12/17	1	18.45	0	0.00	18.55	1	124	0.81%
2019/12/13	3	17.35	0	0.00	17.80	3	116	2.58%
2019/12/11	3	18.80	5	19.24	18.60	-2	104	-1.91%
2019/12/10	3	17.50	0	0.00	18.15	3	86	3.49%
2019/08/21	0	0.00	3	18.55	19.10	-3	73	-4.06%
2019/08/13	3	21.70	0	0.00	21.55	3	68	4.39%
2019/06/19	0	0.00	0.2	19.60	19.70	-0.2	132	-0.11%
2019/06/14	1	19.30	0	0.00	19.30	1	141	0.71%
2019/05/14	0	0.00	4	18.40	19.60	-4	192	-2.08%
2019/05/09	0	0.00	3	20.05	19.45	-3	189	-1.58%
2019/04/24	1	22.10	0	0.00	22.20	1	215	0.46%
2019/04/23	4	21.91	3	22.40	22.00	1	213	0.47%
2019/04/19	1	23.90	2	23.95	23.10	-1	213	-0.47%
2019/04/18	1	25.20	0	0.00	24.60	1	211	0.47%
2019/04/17	0	0.00	2	25.13	24.85	-2	209	-0.95%
2019/04/16	0	0.00	1	24.45	24.45	-1	208	-0.48%
2019/04/15	0	0.00	2	24.65	24.60	-2	225	-0.89%
2019/04/11	2	24.63	1	25.15	24.10	1	244	0.41%
2019/04/10	1	24.70	0	0.00	24.90	1	242	0.41%
2019/04/09	1	25.15	1	24.10	24.90	0	258	0.00%
2019/04/08	1	24.55	2	25.00	24.55	-1	268	-0.37%
2019/04/03	0	0.00	2	23.88	23.90	-2	276	-0.72%
2019/04/02	2	23.43	0	0.00	23.80	2	278	0.72%
2019/04/01	2	24.18	0	0.00	23.90	2	279	0.72%
2019/03/29	0	0.00	1	24.20	24.25	-1	278	-0.36%
2019/03/28	1	23.55	1	23.95	23.60	0	278	0.00%
2019/03/27	0	0.00	2	23.90	23.60	-2	278	-0.72%
2019/03/25	1	22.65	0	0.00	23.15	1	281	0.35%
2019/03/22	2	23.20	1	23.90	23.20	1	286	0.35%
2019/03/21	1	24.00	2	23.48	24.00	-1	290	-0.34%
2019/03/20	2	21.90	1	22.00	22.10	1	291	0.34%
2019/03/19	1	21.50	1	21.95	21.95	0	299	0.00%
2019/03/06	1	23.55	0	0.00	23.55	1	296	0.34%
2019/03/04	0	0.00	1	19.50	19.50	-1	289	-0.35%
2019/02/21	1	21.75	0	0.00	21.80	1	292	0.34%
2019/02/19	1	21.80	0	0.00	21.40	1	298	0.34%
2019/02/11	2	24.10	0	0.00	23.75	2	307	0.65%
2019/01/30	0	0.00	1	24.35	24.40	-1	305	-0.33%
2019/01/28	3	24.23	0	0.00	23.95	3	304	0.98%
2019/01/25	2	24.45	0	0.00	24.40	2	304	0.66%
2019/01/24	0	0.00	1	24.80	24.15	-1	308	-0.32%
2019/01/23	1	24.10	0	0.00	23.95	1	307	0.33%
2019/01/17	0	0.00	3	26.17	27.00	-3	334	-0.90%
2019/01/07	2	25.00	1	23.45	25.10	1	321	0.31%
2019/01/04	2	25.80	0	0.00	25.90	2	308	0.65%
2018/12/28	0	0.00	1	20.40	21.45	-1	305	-0.33%
2018/12/27	1	19.50	1	19.70	19.50	0	293	0.00%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/10/08	0	0.00	1	24.95	24.90	-1	592	-0.17%
2018/09/13	1	25.70	0	0.00	25.20	1	698	0.14%
2018/09/12	5	25.50	0	0.00	25.35	5	702	0.71%
2018/09/10	1	26.60	0	0.00	26.20	1	704	0.14%
2018/09/05	1	27.90	1	27.60	27.55	0	706	0.00%
2018/08/28	1	26.30	0	0.00	26.30	1	704	0.14%
2018/08/23	0	0.00	1	24.75	25.00	-1	698	-0.14%
2018/08/22	0	0.00	2	25.00	25.10	-2	700	-0.29%
2018/08/20	3	26.10	3	25.40	25.40	0	744	0.00%
2018/08/08	3	30.15	0	0.00	29.00	3	750	0.40%
2018/08/02	20	34.20	0	0.00	31.90	20	696	2.87%
2018/08/01	3	35.40	0	0.00	35.15	3	683	0.44%
2018/07/31	10	35.00	0	0.00	35.05	10	688	1.45%
2018/07/10	0	0.00	72	35.96	36.95	-72	991	-7.26%
2018/07/09	3	36.50	0	0.00	36.50	3	996	0.30%
2018/07/05	5	35.65	0	0.00	35.65	5	970	0.52%
2018/06/13	4	48.38	4	49.24	48.30	0	880	0.00%
2018/06/12	1	48.90	1	48.55	49.40	0	866	0.00%
2018/06/07	20	46.15	0	0.00	46.00	20	829	2.41%
2018/06/01	2	47.65	0	0.00	48.35	2	798	0.25%
2018/05/31	2	49.35	2	49.20	47.65	0	794	0.00%
2018/05/30	10	48.35	0	0.00	50.30	10	785	1.27%
2018/05/28	46	49.75	6	51.42	50.50	40	759	5.27%
2018/05/25	1	49.50	1	49.75	50.00	0	714	0.00%
2018/05/24	1	46.35	1	46.85	46.75	0	664	0.00%
2018/05/23	1	48.15	57	45.91	48.10	-56	640	-8.74%
2018/05/22	1	43.60	1	43.90	43.90	0	583	0.00%
2018/05/14	0	0.00	1	43.00	43.00	-1	579	-0.17%
2018/05/07	24	43.05	0	0.00	42.60	24	556	4.31%
2018/05/03	33	44.00	0	0.00	44.00	33	537	6.14%
2018/04/30	0	0.00	26	42.00	43.20	-26	511	-5.09%
2018/04/27	26	41.00	0	0.00	41.90	26	483	5.38%
2018/04/26	10	42.67	47	43.77	40.50	-37	469	-7.88%
2018/04/24	6	43.00	6	42.73	40.10	0	373	0.00%
2018/04/16	0	39.60	0	0.00	38.65	0	242	0.00%
2018/03/28	0	0.00	10	36.53	36.75	-10	248	-4.02%
2018/03/06	0	0.00	10	39.60	39.00	-10	265	-3.76%
2018/02/01	0	0.00	0.1	38.70	38.90	-0.1	306	-0.02%
2018/01/31	0	0.00	0	39.00	39.00	0	309	0.00%
2018/01/30	12	39.21	0	0.00	39.20	12	314	3.82%