建舜電 (3322)-元大-六合券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
531張
產業
上櫃電子零組件類股▲0.73%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	23.85	0	0.00	23.50	1	2,249	0.04%
2024/05/27	0	0.00	1	23.20	23.10	-1	2,721	-0.04%
2024/05/22	1	23.15	0	0.00	22.85	1	2,756	0.04%
2024/05/09	6	22.50	0	0.00	22.20	6	2,910	0.21%
2024/05/08	1	22.60	0	0.00	22.75	1	2,912	0.03%
2024/05/07	0	0.00	1	22.30	22.30	-1	2,905	-0.03%
2024/05/06	2	22.10	0	0.00	22.20	2	2,903	0.07%
2024/05/03	2	22.15	0	0.00	22.10	2	2,901	0.07%
2024/04/30	0	0.00	2	21.80	21.75	-2	2,901	-0.07%
2024/04/23	1	21.65	1	21.55	21.65	0	2,884	0.00%
2024/04/19	1	20.80	3	21.00	21.30	-2	2,861	-0.07%
2024/04/17	1	23.00	0	0.00	22.90	1	2,721	0.04%
2024/04/15	3	24.13	0	0.00	24.10	3	2,689	0.11%
2024/04/10	10	23.80	10	23.70	23.70	0	2,608	0.00%
2024/04/03	1	23.30	0	0.00	23.20	1	2,552	0.04%
2024/04/01	3	24.00	0	0.00	23.80	3	2,516	0.12%
2024/03/28	0.4	24.25	0	0.00	23.90	0.4	2,496	0.02%
2024/03/26	0.2	24.74	0	0.00	24.40	0.2	2,464	0.01%
2024/03/25	1.2	25.68	0	0.00	25.45	1.2	2,405	0.05%
2024/03/22	2	26.00	53.3	27.46	26.60	-51.3	2,314	-2.21%
2024/03/21	56.3	26.63	5	27.00	27.85	51.3	2,068	2.48%
2024/03/20	0.2	26.15	11	26.23	26.20	-10.8	1,822	-0.59%
2024/03/19	11	25.80	15	25.49	25.40	-4	1,690	-0.24%
2024/03/18	10	26.10	10	26.35	26.15	0	1,640	0.00%
2024/03/15	10	25.45	9	26.25	26.00	1	1,573	0.06%
2024/03/14	9	24.75	10	25.58	25.60	-1	1,461	-0.07%
2024/03/13	0	0.00	1	24.45	24.50	-1	1,399	-0.07%
2024/03/12	9	24.40	0	0.00	24.50	9	1,352	0.67%
2024/03/11	1	25.25	0	0.00	25.15	1	1,324	0.08%
2024/03/07	0	0.00	1	25.70	25.35	-1	1,293	-0.08%
2024/03/05	3	25.65	0	0.00	25.40	3	1,242	0.24%
2024/03/04	0	0.00	1	26.05	25.50	-1	1,214	-0.08%
2024/03/01	1	25.95	0	0.00	25.05	1	1,119	0.09%
2024/02/26	0	0.00	2	24.90	24.65	-2	1,042	-0.19%
2024/02/23	2	24.50	41	24.38	24.40	-39	1,035	-3.77%
2024/02/19	0	0.00	51	24.43	24.15	-51	1,121	-4.55%
2024/02/15	0	0.00	1.2	23.20	23.05	-1.2	1,066	-0.11%
2024/01/31	0	22.60	0.1	22.65	22.45	-0.1	1,313	-0.01%
2024/01/30	0	0.00	0.1	22.40	22.45	-0.1	1,342	0.00%
2024/01/26	0.2	22.17	0.1	23.34	22.05	0	1,691	0.00%
2024/01/24	0	0.00	0	22.85	22.45	0	2,204	0.00%
2024/01/22	0	22.95	0	0.00	22.10	0	2,410	0.00%
2024/01/19	0	22.95	0	0.00	21.55	0	2,501	0.00%
2024/01/15	1.1	21.85	0	0.00	21.75	1.1	2,649	0.04%
2024/01/03	0.1	22.10	0	0.00	21.90	0.1	2,871	0.00%
2023/12/25	0	0.00	0.1	21.90	21.85	-0.1	4,004	0.00%
2023/12/19	0	0.00	5	21.85	22.00	-5	4,608	-0.11%
2023/12/18	0.2	22.53	0	0.00	22.25	0.2	4,614	0.00%
2023/12/14	0	0.00	1	22.60	22.60	-1	4,675	-0.02%
2023/12/13	1	22.95	0	0.00	22.95	1	4,676	0.02%
2023/12/07	1	23.05	0	0.00	23.00	1	5,196	0.02%
2023/12/06	1	23.60	0	0.00	23.45	1	5,186	0.02%
2023/12/05	142	22.78	0	0.00	23.50	142	5,174	2.74%	大買/鉅額交易
2023/12/04	0	0.00	1	23.10	23.05	-1	5,163	-0.02%
2023/11/29	1	23.70	0	0.00	23.70	1	5,140	0.02%
2023/11/27	22	23.15	0	0.00	23.00	22	5,114	0.43%
2023/11/23	0	0.00	2	24.05	24.05	-2	5,055	-0.04%
2023/11/21	0	0.00	7	24.50	24.20	-7	4,995	-0.14%
2023/11/20	2	25.40	2	24.85	24.85	0	4,963	0.00%
2023/11/17	7	25.24	2	25.00	25.00	5	4,938	0.10%
2023/11/14	2	24.30	2	24.10	24.05	0	4,812	0.00%
2023/11/13	0	0.00	2	24.35	24.30	-2	4,790	-0.04%
2023/11/10	2	24.83	0	0.00	25.15	2	4,724	0.04%
2023/11/09	1	25.25	2	24.70	24.50	-1	4,692	-0.02%
2023/11/08	3	25.43	2	25.65	25.10	1	4,686	0.02%
2023/11/03	3	25.92	2	25.88	25.10	1	4,522	0.02%
2023/11/02	2	25.75	1	25.60	26.15	1	4,234	0.02%
2023/11/01	4	25.66	9	25.57	26.10	-5	3,966	-0.13%
2023/10/31	2	24.80	0	0.00	24.85	2	3,729	0.05%
2023/10/30	2	25.13	1	25.20	25.20	1	3,627	0.03%
2023/10/27	6	25.03	0	0.00	24.80	6	3,547	0.17%
2023/10/25	0	0.00	3	24.68	24.80	-3	3,439	-0.09%
2023/10/24	0	0.00	2	23.68	23.75	-2	3,411	-0.06%
2023/10/19	0	0.00	2	23.60	23.60	-2	3,451	-0.06%
2023/10/18	0	0.00	2	24.05	23.35	-2	3,452	-0.06%
2023/10/16	2	23.95	1	24.50	23.95	1	3,439	0.03%
2023/10/13	1	24.15	20	24.02	24.00	-19	3,455	-0.55%
2023/10/12	1	24.55	0	0.00	24.55	1	3,437	0.03%
2023/10/06	2	24.75	0	0.00	24.35	2	3,357	0.06%
2023/10/05	8	25.26	2	25.08	25.10	6	3,365	0.18%
2023/10/04	3	25.87	17	25.86	25.65	-14	3,261	-0.43%
2023/10/03	6	25.39	6	25.83	25.80	0	3,053	0.00%
2023/10/02	1	24.90	2	25.35	25.05	-1	2,737	-0.04%
2023/09/28	11	24.60	16	24.48	24.95	-5	2,527	-0.20%
2023/09/27	6	23.58	1	23.65	23.40	5	2,320	0.22%
2023/09/26	0	0.00	2	23.25	22.80	-2	2,263	-0.09%
2023/09/25	10	24.61	6	24.80	23.35	4	2,208	0.18%
2023/09/22	3	23.78	0	0.00	23.80	3	1,840	0.16%
2023/09/18	1	22.80	1	23.15	22.75	0	1,626	0.00%
2023/09/14	0	0.00	13	23.71	23.10	-13	1,565	-0.83%
2023/09/13	8	23.43	100	23.31	23.90	-92	1,470	-6.26%
2023/09/12	5	22.64	3.1	23.25	23.25	1.9	1,209	0.16%
2023/08/28	0	0.00	1	20.50	20.25	-1	1,056	-0.09%
2023/08/24	3	21.00	1	21.00	20.90	2	1,055	0.19%
2023/08/11	1	21.45	0	0.00	21.00	1	1,042	0.10%
2023/08/10	1	22.30	1	22.35	22.45	0	1,019	0.00%
2023/07/31	0	0.00	3	23.60	22.95	-3	1,090	-0.28%
2023/07/21	0	0.00	1	21.75	21.85	-1	959	-0.10%
2023/07/12	1	22.10	2	21.45	21.20	-1	1,069	-0.09%
2023/07/07	0	0.00	1	20.10	20.25	-1	1,036	-0.10%
2023/06/29	1	19.85	0	0.00	19.85	1	1,315	0.08%
2023/06/26	1	19.70	0	0.00	19.55	1	1,524	0.07%
2023/06/14	0	0.00	1	20.10	20.10	-1	2,812	-0.04%
2023/05/31	2	20.10	0	0.00	20.05	2	2,838	0.07%
2023/05/19	1	19.60	0	0.00	19.60	1	2,955	0.03%
2023/05/15	0	0.00	1	19.10	19.10	-1	2,933	-0.03%
2023/05/11	5	19.54	0	0.00	19.05	5	2,922	0.17%
2023/05/10	3	21.07	2	21.05	21.15	1	2,838	0.04%
2023/05/08	0	0.00	2	22.10	21.80	-2	2,941	-0.07%
2023/04/26	1	20.85	0	0.00	21.20	1	3,044	0.03%
2023/04/21	7	21.66	3	21.83	21.30	4	2,996	0.13%
2023/04/20	2	22.83	0	0.00	22.25	2	2,980	0.07%
2023/04/18	2	23.60	2	23.45	23.10	0	2,864	0.00%
2023/04/14	5	22.85	0	0.00	22.75	5	2,775	0.18%
2023/04/13	5	22.85	1	22.80	22.80	4	2,758	0.15%
2023/04/12	0	23.65	1	23.30	23.30	-1	2,724	-0.04%
2023/04/11	1	23.60	1	23.60	23.45	0	2,696	0.00%
2023/04/07	0	0.00	4	23.25	23.25	-4	2,617	-0.15%
2023/04/06	2	23.40	3	23.23	23.40	-1	2,589	-0.04%
2023/03/31	1	23.60	0	0.00	23.55	1	2,547	0.04%
2023/03/30	7	22.62	0	0.00	22.75	7	2,448	0.29%
2023/03/29	0	0.00	8	22.06	22.20	-8	2,380	-0.34%
2023/03/28	11	23.22	8	22.58	22.20	3	2,331	0.13%
2023/03/27	2	23.40	2	23.40	23.40	0	2,221	0.00%
2023/03/23	52	24.31	66	24.27	23.40	-14	2,009	-0.70%
2023/03/22	24	23.23	29	23.76	23.85	-5	1,423	-0.35%
2023/03/21	0	0.00	3	21.37	21.70	-3	961	-0.31%
2023/03/16	1	19.65	0	0.00	19.45	1	870	0.11%
2023/03/15	3	19.92	0	0.00	19.80	3	873	0.34%
2023/03/14	0	0.00	3	20.15	20.10	-3	884	-0.34%
2023/03/13	1	19.80	0	0.00	20.40	1	894	0.11%
2023/03/10	3	20.33	0	0.00	20.10	3	896	0.33%
2023/03/03	0	0.00	1	20.45	20.35	-1	900	-0.11%
2023/03/02	0	0.00	7	20.86	20.55	-7	921	-0.76%
2023/03/01	0	0.00	4	21.00	20.80	-4	931	-0.43%
2023/02/24	0	0.00	0	20.65	20.80	0	956	0.00%
2023/02/23	3	21.00	0	0.00	20.95	3	1,077	0.28%
2023/02/22	4	21.20	0	0.00	20.95	4	1,084	0.37%
2023/02/15	12	20.00	1	20.20	20.20	11	1,066	1.03%
2023/02/13	9	20.12	0	0.00	20.25	9	1,069	0.84%
2023/02/08	0	0.00	17	20.70	20.55	-17	1,045	-1.63%
2023/02/03	1	20.95	2	21.30	21.20	-1	925	-0.11%
2023/01/13	0	0.00	5	18.65	18.65	-5	774	-0.65%
2023/01/09	0	0.00	3	19.18	19.10	-3	739	-0.41%
2022/12/21	1	18.90	4	19.10	18.80	-3	789	-0.38%
2022/12/20	5	19.70	0	0.00	19.00	5	792	0.63%
2022/12/19	1	19.50	0	0.00	19.40	1	800	0.12%
2022/12/16	0	0.00	3	19.80	19.55	-3	805	-0.37%
2022/11/25	0	0.00	1	21.00	21.00	-1	949	-0.11%
2022/11/23	0	0.00	1	22.60	22.00	-1	993	-0.10%
2022/11/21	4	22.36	6	22.54	22.15	-2	1,050	-0.19%
2022/11/18	0	0.00	3	20.88	20.80	-3	950	-0.32%
2022/11/17	1	20.00	0	0.00	20.40	1	957	0.10%
2022/11/16	1	19.95	0	0.00	19.75	1	978	0.10%
2022/11/11	0	0.00	1	18.35	17.90	-1	978	-0.10%
2022/11/07	0	0.00	1	18.50	18.35	-1	1,006	-0.10%
2022/11/02	1	17.95	0	0.00	18.00	1	1,003	0.10%
2022/10/20	2	16.70	0	0.00	16.75	2	1,026	0.19%
2022/10/13	2	16.73	0	0.00	16.15	2	1,110	0.18%
2022/10/12	1	17.20	0	0.00	17.50	1	1,128	0.09%
2022/10/11	1	17.80	0	0.00	17.60	1	1,249	0.08%
2022/10/05	1	18.40	0	0.00	18.10	1	1,313	0.08%
2022/10/04	2	18.18	0	0.00	18.15	2	1,316	0.15%
2022/09/30	1	16.75	0	0.00	17.60	1	1,384	0.07%
2022/09/29	1	17.55	0	0.00	17.20	1	1,381	0.07%
2022/09/28	2	17.18	0	0.00	16.80	2	1,377	0.15%
2022/09/26	1	17.90	10	18.15	17.70	-9	1,368	-0.66%
2022/09/23	1	19.00	0	0.00	19.00	1	1,365	0.07%
2022/09/22	2	19.20	2	19.50	19.45	0	1,365	0.00%
2022/09/15	2	20.00	0	0.00	20.00	2	1,346	0.15%
2022/09/14	0	0.00	4	20.80	20.75	-4	1,329	-0.30%
2022/09/13	3	21.60	0	0.00	21.55	3	1,321	0.23%
2022/09/12	4	22.35	1	22.80	23.00	3	1,295	0.23%
2022/09/06	0	0.00	1	21.95	21.90	-1	1,282	-0.08%
2022/09/05	3	22.10	0	0.00	21.70	3	1,267	0.24%
2022/09/02	0	0.00	1	23.05	23.05	-1	1,216	-0.08%
2022/08/31	0	0.00	2	23.50	23.45	-2	1,176	-0.17%
2022/08/30	1	22.90	0	0.00	23.30	1	1,141	0.09%
2022/08/29	2	22.95	5	22.57	22.90	-3	1,098	-0.27%
2022/08/26	0	0.00	8	22.55	22.65	-8	1,051	-0.76%
2022/08/17	1	18.95	0	0.00	18.95	1	866	0.12%
2022/08/03	1	17.35	0	0.00	17.00	1	1,131	0.09%
2022/07/20	2	18.50	2	18.55	18.25	0	1,163	0.00%
2022/07/19	2	18.03	1	18.10	17.95	1	1,141	0.09%
2022/07/18	2	18.43	2	17.75	17.65	0	1,120	0.00%
2022/07/15	1	16.95	1	17.45	17.50	0	1,008	0.00%
2022/07/04	0	0.00	10	15.05	15.25	-10	1,073	-0.93%
2022/06/22	2	16.90	0	0.00	16.50	2	1,596	0.13%
2022/06/15	1	18.85	0	0.00	18.95	1	1,720	0.06%
2022/06/14	2	18.85	0	0.00	18.80	2	1,776	0.11%
2022/06/13	1	19.30	0	0.00	19.00	1	1,795	0.06%
2022/05/25	1	20.25	0	0.00	20.10	1	3,387	0.03%
2022/05/24	3	20.63	3	20.50	20.10	0	3,896	0.00%
2022/05/23	1	20.50	0	0.00	20.45	1	3,866	0.03%
2022/05/16	1	21.10	0	0.00	20.70	1	4,027	0.02%
2022/05/11	5	19.25	6	19.00	21.45	-1	4,019	-0.02%
2022/05/05	3	20.40	3	20.60	20.20	0	4,302	0.00%
2022/04/28	3	19.40	3	19.10	19.05	0	4,497	0.00%
2022/04/26	4	20.08	3	20.15	19.90	1	4,754	0.02%
2022/04/21	3	21.45	4	21.14	21.15	-1	4,936	-0.02%
2022/04/19	3	21.20	3	20.75	20.75	0	5,099	0.00%
2022/04/15	6	21.51	7	21.21	21.20	-1	5,414	-0.02%
2022/04/14	7	22.14	3	21.90	21.90	4	5,553	0.07%
2022/04/13	4	22.01	3	22.27	22.05	1	5,662	0.02%
2022/04/12	0	22.05	1	21.75	21.70	-1	5,962	-0.02%
2022/04/11	18	22.26	17	21.86	21.90	1	6,310	0.02%
2022/04/08	3	23.30	3	22.95	23.10	0	6,486	0.00%
2022/04/07	2	23.70	2	23.60	23.25	0	6,686	0.00%
2022/04/06	8	23.53	2	23.75	23.85	6	7,014	0.09%
2022/04/01	5	23.74	5	24.10	24.00	0	7,360	0.00%
2022/03/31	8	24.38	6	24.79	24.20	2	8,177	0.02%
2022/03/30	7	25.51	9	25.37	25.05	-2	9,071	-0.02%
2022/03/29	0	0.00	14	26.41	26.20	-14	9,414	-0.15%
2022/03/28	14	24.89	9	25.23	26.00	5	9,390	0.05%
2022/03/25	10	24.36	2	25.10	25.75	8	9,355	0.09%
2022/03/23	1	23.30	0	0.00	23.45	1	9,537	0.01%
2022/03/22	0	0.00	5	22.85	22.90	-5	10,163	-0.05%
2022/03/21	3	22.95	2	22.70	22.70	1	11,023	0.01%
2022/03/18	6	23.18	6	22.98	22.95	0	11,717	0.00%
2022/03/17	2	22.80	4	23.26	23.50	-2	11,713	-0.02%
2022/03/16	2	22.90	0	22.20	22.30	2	11,814	0.02%
2022/03/15	2	22.40	2	22.25	22.05	0	12,051	0.00%
2022/03/14	1	22.85	0	0.00	22.70	1	12,076	0.01%
2022/03/11	0	0.00	1	22.75	22.70	-1	12,345	-0.01%
2022/03/10	6	24.13	1	23.45	23.45	5	12,318	0.04%
2022/03/09	3	22.10	11	22.83	23.60	-8	12,217	-0.07%
2022/03/08	4	21.83	1	21.70	21.65	3	12,148	0.02%
2022/03/07	0	0.00	2	22.63	22.10	-2	12,089	-0.02%
2022/03/04	13	23.80	0	0.00	23.75	13	12,047	0.11%
2022/03/03	10	25.03	15	24.75	24.80	-5	11,997	-0.04%
2022/03/02	18	24.05	16	24.24	24.95	2	11,886	0.02%
2022/03/01	23	25.29	28	25.19	24.55	-5	11,747	-0.04%
2022/02/25	10	24.88	9	24.97	25.35	1	11,240	0.01%
2022/02/24	20	23.80	37	23.48	23.05	-17	10,760	-0.16%
2022/02/23	0	0.00	2	21.70	23.15	-2	10,242	-0.02%
2022/02/22	4	21.69	2	21.10	21.05	2	10,198	0.02%
2022/02/21	3	22.20	0	0.00	22.40	3	10,155	0.03%
2022/02/18	0	0.00	1	22.55	22.75	-1	10,129	-0.01%
2022/02/17	10	23.28	11	23.46	22.85	-1	10,130	-0.01%
2022/02/16	7	23.53	0	0.00	23.15	7	10,103	0.07%
2022/02/15	1	22.65	0	0.00	22.70	1	10,041	0.01%
2022/02/14	4	22.28	4	22.20	22.15	0	10,027	0.00%
2022/02/11	5	23.25	5	23.45	23.50	0	9,997	0.00%
2022/02/10	2	23.50	2	23.70	23.90	0	9,955	0.00%
2022/02/09	2	23.43	1	23.35	23.20	1	9,870	0.01%
2022/02/08	0	0.00	2	22.25	22.20	-2	9,718	-0.02%
2022/02/07	0.1	22.15	0	0.00	22.05	0.1	9,695	0.00%
2022/01/26	4	20.95	14	20.80	20.75	-10	9,647	-0.10%
2022/01/25	1	21.65	0	0.00	20.40	1	9,608	0.01%
2022/01/24	3	21.22	1	20.95	21.45	2	9,567	0.02%
2022/01/21	5	22.07	1	22.05	21.85	4	9,499	0.04%
2022/01/20	16	23.52	12	23.57	22.90	4	9,440	0.04%
2022/01/19	1	22.65	0	0.00	22.55	1	9,188	0.01%
2022/01/18	2	23.00	1	23.10	23.20	1	9,173	0.01%
2022/01/14	5	22.04	4	22.16	22.35	1	9,041	0.01%
2022/01/13	1	22.55	2	22.80	22.95	-1	8,944	-0.01%
2022/01/12	1	22.90	3	23.60	22.90	-2	8,866	-0.02%
2022/01/11	15	23.78	26	24.03	23.20	-11	8,792	-0.13%
2022/01/10	6	25.38	4	25.55	24.30	2	8,616	0.02%
2022/01/07	28	26.65	4	26.66	26.10	24	8,443	0.28%
2022/01/06	3	27.22	4	27.29	26.95	-1	8,278	-0.01%
2022/01/05	33	27.74	32.1	27.01	26.85	0.9	8,155	0.01%
2022/01/04	26	28.77	9	28.97	27.85	17	7,837	0.22%
2022/01/03	2	27.90	3	27.58	27.75	-1	7,464	-0.01%
2021/12/30	5	29.06	3.6	28.69	28.60	1.4	7,297	0.02%
2021/12/29	9.1	29.83	10	29.75	29.50	-0.9	7,070	-0.01%
2021/12/28	13	29.45	10.5	29.11	29.20	2.5	6,726	0.04%
2021/12/27	18	30.31	10	31.09	29.40	8	6,369	0.13%
2021/12/24	69	28.58	72	28.85	28.95	-3	5,541	-0.05%
2021/12/23	4	28.50	13	28.53	28.80	-9	4,591	-0.20%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	3	23.85	0	0.00	23.85	3	4,105	0.07%
2021/12/20	4	22.18	1	22.55	21.70	3	4,167	0.07%
2021/12/17	28	23.07	24	23.13	22.45	4	4,050	0.10%
2021/12/16	59	24.76	55	24.93	23.70	4	3,826	0.10%
2021/12/15	42	23.73	37	23.79	23.50	5	3,165	0.16%
2021/12/14	10	23.30	18	23.50	24.05	-8	2,294	-0.35%
2021/12/10	1	19.10	22	19.72	19.95	-21	1,520	-1.38%
2021/12/09	13	18.44	4	19.78	18.15	9	1,361	0.66%
2021/12/08	19	18.66	8	18.45	18.05	11	1,098	1.00%
2021/12/07	5	18.37	4	18.74	18.80	1	1,049	0.10%
2021/11/22	0.1	17.40	11	17.15	17.45	-10.9	750	-1.45%
2021/11/19	0	0.00	5	18.30	17.15	-5	747	-0.67%
2021/11/17	1	17.60	0	0.00	17.70	1	708	0.14%
2021/11/01	10	16.35	0	0.00	16.25	10	699	1.43%
2021/09/15	0	0.00	1	15.30	15.30	-1	1,106	-0.09%
2021/09/14	0	0.00	1	15.55	15.50	-1	1,113	-0.09%
2021/08/09	6	17.72	5	16.90	16.90	1	1,412	0.07%
2021/08/06	5	17.75	5	17.85	17.75	0	1,412	0.00%
2021/07/29	3	17.10	0	0.00	17.10	3	1,470	0.20%
2021/07/28	3	17.55	0	0.00	17.00	3	1,481	0.20%
2021/07/22	0	0.00	2	18.30	18.35	-2	1,363	-0.15%
2021/07/19	2	17.20	0	0.00	17.10	2	1,480	0.14%
2021/05/31	4	18.56	0	0.00	18.50	4	3,529	0.11%
2021/05/28	1	18.85	0	0.00	19.00	1	3,564	0.03%
2021/05/26	1	19.20	0	0.00	19.25	1	3,620	0.03%
2021/05/21	10	17.40	0	0.00	17.40	10	3,759	0.27%
2021/05/12	0.1	16.80	0	0.00	16.40	0.1	4,019	0.00%
2021/05/04	1	20.17	1	18.50	19.30	0	3,963	0.00%
2021/05/03	1	21.50	1	20.65	20.10	0	3,936	0.00%
2021/04/29	2	21.60	0	0.00	21.30	2	3,936	0.05%
2021/04/28	1	22.25	0	0.00	22.00	1	3,996	0.03%
2021/04/27	1	23.00	0	0.00	22.65	1	4,000	0.02%
2021/04/26	3	23.32	1	23.65	23.40	2	3,981	0.05%
2021/04/22	0	0.00	2	22.40	20.30	-2	3,858	-0.05%
2021/04/20	0	0.00	14	22.59	22.70	-14	3,945	-0.35%
2021/04/16	0	0.00	1	23.30	23.30	-1	3,936	-0.03%
2021/04/15	0	0.00	1	23.85	23.90	-1	3,913	-0.03%
2021/04/13	3	24.67	2	23.78	23.25	1	3,845	0.03%
2021/04/12	1	23.70	6	23.59	23.50	-5	3,803	-0.13%
2021/04/09	0	0.00	1	24.30	23.70	-1	3,782	-0.03%
2021/04/08	15	24.25	0	0.00	24.30	15	3,737	0.40%
2021/04/07	16	25.11	1	25.05	24.00	15	3,714	0.40%
2021/04/06	0	0.00	0	25.10	25.10	0	3,660	0.00%
2021/04/01	3	22.07	2	22.75	22.90	1	3,537	0.03%
2021/03/30	18	20.41	7	20.89	20.05	11	3,557	0.31%
2021/03/29	4	19.86	6	19.59	19.95	-2	3,370	-0.06%
2021/03/26	1	18.00	0	0.00	18.15	1	3,209	0.03%
2021/03/24	0	0.00	1	18.00	18.50	-1	3,255	-0.03%
2021/03/22	2	18.05	22	18.50	18.05	-20	3,250	-0.62%
2021/03/18	2	18.65	1	18.25	18.50	1	3,206	0.03%
2021/03/17	2	17.95	0	0.00	17.80	2	3,161	0.06%
2021/03/15	4	17.95	5	17.95	17.85	-1	3,122	-0.03%
2021/03/12	3	17.72	3	17.57	17.95	0	3,061	0.00%
2021/03/11	3	17.35	5	17.26	17.45	-2	2,965	-0.07%
2021/03/08	0	0.00	10	15.60	15.25	-10	2,794	-0.36%
2021/03/04	2	15.30	0	0.00	15.30	2	2,756	0.07%
2021/03/03	0	0.00	2	14.60	15.60	-2	2,730	-0.07%
2021/03/02	1	14.90	0	0.00	14.85	1	2,683	0.04%
2021/02/26	1	15.40	2	15.30	15.20	-1	2,646	-0.04%
2021/02/25	6	16.37	1	16.05	15.80	5	2,605	0.19%
2021/02/24	4	16.21	0	0.00	16.80	4	2,510	0.16%
2021/02/23	0	0.00	3	15.00	16.20	-3	2,401	-0.12%
2021/02/22	0	0.00	13	14.59	14.95	-13	2,333	-0.56%
2021/02/19	2	14.15	62	14.21	14.85	-60	2,233	-2.69%
2021/02/18	0	0.00	2	13.40	13.60	-2	2,108	-0.09%
2021/02/04	4	12.78	0	0.00	12.65	4	2,023	0.20%
2021/02/03	68	13.26	0	0.00	13.20	68	2,001	3.40%
2021/02/02	0	0.00	10	12.00	13.20	-10	1,943	-0.51%
2021/02/01	0	0.00	1	12.05	12.00	-1	1,906	-0.05%
2021/01/25	0	0.00	20	12.45	12.35	-20	1,844	-1.08%
2021/01/21	41	13.66	1	13.70	13.70	40	1,787	2.24%
2021/01/20	0	0.00	1	13.00	13.00	-1	1,696	-0.06%
2021/01/19	12	12.80	0	0.00	12.85	12	1,654	0.73%
2021/01/15	4	13.55	1	13.75	13.30	3	1,610	0.19%
2021/01/14	15	14.20	7	13.39	14.10	8	1,548	0.52%
2021/01/12	1	11.80	0	0.00	11.80	1	1,342	0.07%
2021/01/06	0	0.00	30	10.85	10.85	-30	1,254	-2.39%
2021/01/04	0	0.00	1	11.70	11.70	-1	1,205	-0.08%
2020/12/31	0	0.00	10	11.85	11.90	-10	1,182	-0.85%
2020/12/29	0	0.00	23	11.93	11.90	-23	1,128	-2.04%
2020/12/28	0	0.00	30	13.21	13.10	-30	1,020	-2.94%
2020/12/25	2	13.65	0	0.00	13.30	2	978	0.20%
2020/12/24	10	13.85	0	0.00	13.85	10	867	1.15%
2020/12/23	1	12.80	0	0.00	12.85	1	662	0.15%
2020/12/22	3	10.95	0	0.00	11.70	3	558	0.54%
2020/12/21	5	11.00	0	0.00	11.15	5	509	0.98%
2020/12/18	3	11.52	0	0.00	11.55	3	484	0.62%
2020/12/17	1	11.15	0	0.00	11.30	1	386	0.26%
2020/12/14	0	0.00	2	9.52	9.99	-2	282	-0.71%
2020/12/11	2	9.01	0	0.00	9.30	2	253	0.79%
2020/12/02	2	8.40	0	0.00	8.30	2	170	1.18%
2020/11/09	0	0.00	5	7.86	7.86	-5	184	-2.70%
2020/08/31	0	0.00	53	7.80	7.78	-53	213	-24.85%
2020/08/28	0	0.00	30	7.68	7.79	-30	211	-14.21%
2020/08/27	0	0.00	5	7.48	7.80	-5	205	-2.43%
2020/08/12	12	7.08	0	0.00	7.22	12	185	6.48%
2020/08/06	48	7.15	0	0.00	7.12	48	195	24.56%
2020/08/05	23	7.18	0	0.00	7.17	23	193	11.88%
2020/07/02	2	7.09	0	0.00	7.03	2	177	1.12%
2020/06/08	7	6.83	0	0.00	6.81	7	204	3.43%
2020/05/28	0	6.70	0	0.00	6.74	0	207	0.00%
2020/04/22	1	6.18	0	0.00	6.25	1	163	0.61%
2020/04/15	1	5.89	0	0.00	6.02	1	151	0.66%
2020/04/09	1	5.41	0	0.00	5.40	1	149	0.67%
2019/09/04	2	8.82	0	0.00	8.80	2	280	0.71%
2019/07/16	0	0.00	2	9.07	9.08	-2	453	-0.44%
2019/06/20	2	8.63	0	0.00	8.63	2	756	0.26%
2019/06/18	0	0.00	2	8.55	8.45	-2	814	-0.25%
2019/05/17	0	0.00	1	9.07	9.07	-1	1,244	-0.08%
2019/05/14	5	9.90	0	0.00	9.90	5	1,304	0.38%
2019/05/03	2	11.70	0	0.00	11.85	2	1,732	0.12%
2019/04/22	0	0.00	4	11.93	11.60	-4	1,814	-0.22%
2019/04/19	5	12.30	1	12.10	12.10	4	1,867	0.21%
2019/03/08	0	0.00	1	12.30	12.25	-1	2,680	-0.04%
2019/02/26	0	0.00	2	12.78	12.85	-2	2,638	-0.08%
2019/02/18	0	12.60	0	0.00	12.70	0	2,669	0.00%
2019/01/30	1	13.50	0	0.00	13.20	1	2,518	0.04%
2019/01/29	1	13.60	0	0.00	13.45	1	2,464	0.04%
2019/01/25	0	0.00	4	13.80	14.20	-4	2,199	-0.18%
2019/01/24	4	13.75	0	0.00	13.70	4	2,131	0.19%
2019/01/11	3	13.45	3	13.55	13.45	0	1,850	0.00%
2019/01/09	0	0.00	1	13.35	13.25	-1	1,750	-0.06%
2019/01/08	0	0.00	2	13.35	13.40	-2	1,722	-0.12%
2019/01/04	0	0.00	2	13.33	13.30	-2	1,638	-0.12%
2019/01/03	1	14.10	0	0.00	13.70	1	1,582	0.06%
2019/01/02	6	14.20	2	14.45	14.50	4	1,460	0.27%
2018/12/28	0	0.00	0.1	13.60	13.60	-0.1	1,253	-0.01%
2018/12/19	10	11.70	3	11.85	11.70	7	841	0.83%
2018/12/18	0	0.00	1	12.05	12.05	-1	822	-0.12%
2018/12/14	1	12.25	1	12.40	12.40	0	781	0.00%
2018/12/13	4	12.25	3	12.42	12.15	1	748	0.13%
2018/12/12	1	12.35	1	12.30	12.30	0	719	0.00%
2018/12/11	5	12.10	16	12.46	12.10	-11	675	-1.63%
2018/12/10	4	12.05	0	0.00	12.10	4	577	0.69%
2018/12/07	12	12.23	32	12.26	12.00	-20	505	-3.96%
2018/12/06	1	10.75	11	11.18	11.45	-10	345	-2.90%
2018/12/05	10	10.63	0	0.00	10.45	10	251	3.98%
2018/11/30	0	0.00	1	9.98	9.98	-1	224	-0.44%
2018/11/22	30	10.65	0	0.00	10.15	30	190	15.74%
2018/11/21	1	10.90	17	11.12	10.80	-16	170	-9.37%
2018/11/20	10	10.10	0	0.00	10.80	10	112	8.91%
2018/11/19	0	0.00	3	9.78	9.84	-3	74	-4.03%
2018/08/23	0	0.00	10	8.45	8.50	-10	174	-5.74%
2018/08/03	7	9.50	0	0.00	10.10	7	137	5.10%
2018/08/02	3	9.20	0	0.00	9.19	3	118	2.53%
2018/07/30	2	8.93	0	0.00	8.70	2	116	1.71%
2018/06/15	6	9.17	0	0.00	9.15	6	116	5.17%
2018/06/13	2	9.19	0	0.00	9.11	2	115	1.73%