加百裕 (3323)-元大-六合券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	34.50	19	35.06	35.35	-4	1,465	-0.27%
2024/11/20	9	32.44	7	33.03	32.15	2	1,202	0.17%
2024/11/19	2	32.75	6	34.00	34.20	-4	846	-0.47%
2024/11/18	3	30.05	1	29.80	31.10	2	663	0.30%
2024/11/15	0	0.00	9	30.08	28.30	-9	555	-1.62%
2024/11/14	0	0.00	6	30.70	30.70	-6	348	-1.72%
2024/11/04	0	0.00	3	25.65	26.00	-3	326	-0.92%
2024/11/01	4	26.68	0	0.00	26.45	4	335	1.19%
2024/10/30	0.1	25.65	0	0.00	25.50	0.1	329	0.04%
2024/10/29	2	26.45	0	0.00	26.00	2	325	0.62%
2024/10/28	2	27.55	6	26.91	25.65	-4	292	-1.37%
2024/10/25	7	26.28	4	26.45	26.45	3	215	1.39%
2024/10/21	1	23.95	0	0.00	23.85	1	208	0.48%
2024/10/18	1	24.00	0	0.00	23.90	1	216	0.46%
2024/09/05	0	0.00	1	24.15	23.90	-1	605	-0.17%
2024/09/02	0	0.00	4	25.38	25.10	-4	608	-0.66%
2024/08/30	2	25.68	0	0.00	25.50	2	621	0.32%
2024/07/19	1	27.90	0	0.00	27.15	1	666	0.15%
2024/07/18	11	28.75	0	0.00	28.30	11	660	1.67%
2024/07/17	2	29.60	0	0.00	29.40	2	652	0.31%
2024/07/11	0	0.00	0.1	30.30	30.45	-0.1	631	-0.02%
2024/07/09	1	32.00	6	32.82	31.90	-5	599	-0.83%
2024/07/05	4	32.39	1	31.90	32.70	3	511	0.59%
2024/07/04	9.1	32.52	5	32.31	32.20	4.1	465	0.88%
2024/06/28	1	27.65	0	0.00	27.60	1	301	0.33%
2024/06/27	1	27.60	2	27.70	27.30	-1	300	-0.33%
2024/06/18	0.1	27.25	0	0.00	27.10	0.1	297	0.03%
2024/06/14	0.1	27.80	0	0.00	27.65	0.1	297	0.03%
2024/06/05	0	0.00	5	28.42	28.30	-5	298	-1.67%
2024/05/31	1	28.00	3	28.45	27.90	-2	283	-0.71%
2024/05/29	0	0.00	3	27.65	27.70	-3	269	-1.11%
2024/05/10	1	24.55	0	0.00	24.50	1	186	0.54%
2024/05/03	0	0.00	4	24.75	24.45	-4	187	-2.13%
2024/04/18	4	24.85	0	0.00	24.95	4	173	2.31%
2024/04/17	4	25.15	0	0.00	25.15	4	171	2.33%
2024/04/15	0.1	25.95	0	0.00	25.60	0.1	170	0.06%
2024/04/11	5	26.07	0	0.00	26.10	5	169	2.95%
2024/04/09	7	26.39	0	0.00	26.40	7	170	4.10%
2024/04/08	3	26.50	0	0.00	26.70	3	166	1.80%
2024/04/03	7	26.39	0	0.00	26.35	7	166	4.22%
2024/04/01	1	25.80	0	0.00	26.10	1	167	0.60%
2024/03/28	10	25.80	0	0.00	25.70	10	166	6.00%
2024/03/27	12	26.01	0	0.00	25.90	12	165	7.25%
2024/03/21	5	24.65	0	0.00	24.90	5	159	3.14%
2024/03/20	0	25.90	0	0.00	24.75	0	159	0.00%
2024/03/18	13	25.39	2	25.73	25.20	11	157	6.98%
2024/03/14	1	26.90	0	0.00	26.90	1	147	0.68%
2024/03/05	2	27.50	0	0.00	27.40	2	149	1.34%
2024/02/29	1	27.70	0.2	27.90	27.75	0.8	152	0.50%
2024/02/27	0	0.00	2.2	27.96	27.80	-2.2	156	-1.41%
2024/01/31	0	29.00	0	0.00	28.00	0	141	0.00%
2024/01/24	7	28.39	0	0.00	28.45	7	140	4.99%
2024/01/22	0	28.25	0	0.00	28.10	0	139	0.00%
2024/01/19	0	28.40	0	0.00	28.00	0	137	0.01%
2024/01/17	1	28.00	0	0.00	27.90	1	137	0.72%
2024/01/09	0	0.00	2	29.00	29.10	-2	146	-1.37%
2024/01/03	2	29.23	0	0.00	29.05	2	148	1.35%
2023/12/27	0	0.00	2	29.30	29.20	-2	153	-1.31%
2023/12/20	1	29.00	0	0.00	29.05	1	162	0.62%
2023/12/15	0.3	29.50	0	0.00	29.30	0.3	169	0.18%
2023/12/07	0	0.00	1	29.30	29.25	-1	201	-0.50%
2023/11/29	2	29.28	0	0.00	29.25	2	249	0.80%
2023/11/27	0	0.00	1	29.50	29.35	-1	252	-0.40%
2023/11/13	0	0.00	2	28.35	28.20	-2	259	-0.77%
2023/10/24	1.6	28.17	0.1	28.50	28.10	1.4	359	0.39%
2023/10/23	0	0.00	2	28.10	28.15	-2	362	-0.55%
2023/10/18	2	28.80	0	0.00	28.75	2	359	0.56%
2023/10/05	0	0.00	2	29.50	29.45	-2	371	-0.54%
2023/10/03	0	0.00	2	30.10	29.80	-2	370	-0.54%
2023/10/02	0	0.00	6	29.55	29.85	-6	369	-1.63%
2023/09/21	3	29.35	0	0.00	29.30	3	374	0.80%
2023/09/20	1.3	29.93	0	0.00	29.75	1.3	368	0.35%
2023/09/19	0.2	30.40	1	30.15	30.10	-0.8	366	-0.21%
2023/09/15	34	30.47	1	30.35	30.35	33	363	9.08%
2023/09/14	0	0.00	31	31.32	31.00	-31	349	-8.86%
2023/09/13	0.1	31.20	3	31.45	31.15	-2.9	346	-0.84%
2023/09/11	4	31.38	0	0.00	31.25	4	351	1.14%
2023/09/08	0.1	30.70	0	0.00	30.05	0.1	338	0.03%
2023/09/07	4	31.25	1	31.20	31.25	3	328	0.91%
2023/09/04	0	0.00	1.5	30.24	30.10	-1.5	327	-0.47%
2023/08/18	5	30.85	0	0.00	30.60	5	431	1.16%
2023/08/17	5	31.00	0	0.00	31.05	5	429	1.16%
2023/08/09	1	34.50	1	34.10	33.75	0	401	0.00%
2023/08/08	2	33.80	0	0.00	33.70	2	371	0.54%
2023/07/26	0.1	31.76	0	0.00	31.00	0.1	345	0.03%
2023/07/20	0.1	32.95	0	0.00	33.00	0.1	344	0.03%
2023/07/19	0	0.00	1	32.75	32.50	-1	342	-0.29%
2023/07/17	2.1	33.51	0	0.00	33.40	2.1	336	0.62%
2023/07/13	5	33.45	0	0.00	33.20	5	342	1.46%
2023/06/21	0.1	35.35	0	0.00	35.15	0.1	368	0.03%
2023/06/14	0	0.00	2	36.00	36.00	-2	347	-0.58%
2023/06/09	0	0.00	2	35.45	35.45	-2	339	-0.59%
2023/06/02	0	0.00	1	36.40	35.60	-1	324	-0.31%
2023/06/01	0	0.00	1	35.65	36.15	-1	307	-0.33%
2023/05/30	11	35.24	2	34.95	34.70	9	288	3.12%
2023/05/29	0	0.00	16	33.05	33.05	-16	232	-6.89%
2023/05/25	0.1	33.60	2	33.23	33.25	-1.9	233	-0.81%
2023/05/23	0	0.00	0	33.10	33.10	0	235	-0.01%
2023/05/03	0	0.00	1	33.80	33.80	-1	246	-0.41%
2023/04/26	7	32.90	0	0.00	33.00	7	242	2.89%
2023/04/25	0	0.00	1	33.30	33.10	-1	240	-0.42%
2023/04/20	0	0.00	2	35.15	34.85	-2	233	-0.86%
2023/04/19	1	35.85	0	0.00	35.05	1	232	0.43%
2023/04/18	11	35.76	1	35.80	35.75	10	229	4.36%
2023/04/17	1	35.30	5	35.25	35.50	-4	223	-1.79%
2023/04/14	0	0.00	5	35.80	35.50	-5	216	-2.31%
2023/04/13	3	35.43	1	34.85	35.65	2	196	1.02%
2023/04/12	1	34.40	2	34.70	34.65	-1	181	-0.55%
2023/04/11	1	34.20	0	0.00	34.30	1	177	0.56%
2023/03/31	0	0.00	1	33.60	34.05	-1	173	-0.58%
2023/03/30	1	33.65	0	0.00	33.55	1	174	0.57%
2023/03/28	0	33.50	0	0.00	33.70	0	174	0.02%
2023/03/27	1	34.50	1	34.55	34.35	0	173	0.00%
2023/03/22	0	0.00	3	33.70	33.80	-3	168	-1.78%
2023/03/21	0	34.00	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/17	0	0.00	1	33.00	33.05	-1	166	-0.60%
2023/03/09	4	36.38	0	0.00	35.50	4	184	2.16%
2023/03/07	1	36.00	0	0.00	36.10	1	185	0.54%
2023/03/01	0	0.00	1	35.35	35.30	-1	167	-0.60%
2023/02/13	1	34.55	0	0.00	34.45	1	219	0.46%
2023/02/10	0	0.00	4	35.44	34.85	-4	240	-1.66%
2023/02/09	0	0.00	1	34.95	35.00	-1	257	-0.39%
2023/02/07	4	34.71	0	0.00	34.90	4	255	1.57%
2022/12/22	0	0.00	1	33.90	33.60	-1	260	-0.38%
2022/12/05	0	0.00	1	36.20	35.95	-1	305	-0.33%
2022/12/02	2	35.85	1	36.40	36.20	1	302	0.33%
2022/11/25	0	0.00	1	34.40	34.40	-1	274	-0.36%
2022/11/18	1	34.75	0	0.00	34.10	1	295	0.34%
2022/11/17	1	34.75	1	34.70	34.75	0	292	0.00%
2022/11/16	1	34.50	0	0.00	34.15	1	289	0.35%
2022/11/09	2	35.20	3	36.15	35.80	-1	268	-0.37%
2022/11/08	2	34.28	1	34.35	33.70	1	234	0.43%
2022/10/14	0	0.00	1	30.00	29.50	-1	205	-0.49%
2022/10/05	1	33.65	1	34.00	33.40	0	201	0.00%
2022/09/27	0	0.00	1	33.50	33.80	-1	210	-0.48%
2022/09/19	1	37.05	0	0.00	35.95	1	215	0.47%
2022/09/14	0	0.00	1	35.15	35.20	-1	180	-0.55%
2022/09/13	1	35.15	1	35.40	35.20	0	184	0.00%
2022/09/12	1	34.95	0	0.00	34.90	1	188	0.53%
2022/09/06	2	34.55	4	34.91	34.55	-2	195	-1.02%
2022/09/02	1	35.10	0	0.00	34.85	1	236	0.42%
2022/08/31	1	35.70	0	0.00	35.70	1	250	0.40%
2022/08/26	1	36.55	0	0.00	36.15	1	249	0.40%
2022/08/25	0	0.00	20	35.00	35.40	-20	235	-8.48%
2022/08/02	0.1	32.00	0	0.00	31.75	0.1	232	0.04%
2022/08/01	0	0.00	2	32.18	32.35	-2	236	-0.85%
2022/07/29	0	0.00	10	32.00	31.90	-10	234	-4.26%
2022/07/21	2	33.80	0	0.00	34.20	2	237	0.84%
2022/07/12	0	0.00	1	32.00	31.90	-1	241	-0.41%
2022/07/11	0	0.00	1	33.05	33.05	-1	239	-0.42%
2022/07/08	1	32.90	2	33.18	33.00	-1	239	-0.42%
2022/07/06	2	32.00	0	0.00	31.80	2	238	0.84%
2022/07/01	0	0.00	5	30.60	30.60	-5	242	-2.06%
2022/06/30	0	0.00	2	33.30	33.30	-2	238	-0.84%
2022/06/15	3	37.40	0	0.00	37.25	3	316	0.95%
2022/06/14	5	37.10	0	0.00	37.30	5	316	1.58%
2022/06/13	15	38.91	3	38.50	38.30	12	309	3.88%
2022/06/10	0	0.00	20	38.54	38.25	-20	275	-7.25%
2022/06/06	1	37.65	0	0.00	37.75	1	260	0.38%
2022/05/23	0	0.00	1	36.80	36.80	-1	289	-0.35%
2022/05/20	0	0.00	10	35.80	35.85	-10	284	-3.52%
2022/05/19	0	0.00	10	35.50	35.65	-10	284	-3.51%
2022/04/27	0	0.00	4	36.38	36.80	-4	329	-1.21%
2022/04/15	0.1	39.50	0	0.00	39.00	0.1	353	0.03%
2022/04/12	0	38.90	0	0.00	38.75	0	420	0.00%
2022/04/11	0.1	39.15	0	0.00	39.00	0.1	427	0.02%
2022/03/31	0	41.00	0	0.00	41.55	0	422	0.00%
2022/03/29	0	0.00	4	40.05	40.00	-4	422	-0.95%
2022/03/28	0.1	40.55	0	0.00	40.20	0.1	438	0.02%
2022/03/24	0	0.00	4	42.13	41.75	-4	432	-0.93%
2022/03/23	0	0.00	1	40.60	41.15	-1	405	-0.25%
2022/03/18	0	0.00	1	40.10	40.15	-1	410	-0.24%
2022/02/25	0	0.00	2	39.95	40.15	-2	497	-0.40%
2022/02/24	3	39.80	0	0.00	39.55	3	509	0.59%
2022/02/22	0.2	40.40	0	0.00	40.10	0.2	569	0.04%
2022/02/14	2	39.80	0	0.00	40.00	2	672	0.30%
2022/02/10	4	40.98	0	0.00	40.95	4	694	0.58%
2022/02/09	2	41.35	0	0.00	41.15	2	714	0.28%
2022/02/07	0.2	40.10	0	0.00	40.90	0.2	747	0.03%
2022/01/14	2.2	40.45	1	40.30	40.00	1.2	1,605	0.07%
2022/01/13	2	40.90	0	0.00	40.95	2	1,607	0.12%
2022/01/11	1	41.20	0	0.00	41.15	1	1,640	0.06%
2022/01/10	0	0.00	1	42.10	41.85	-1	1,646	-0.06%
2022/01/07	0	0.00	1	42.10	42.15	-1	1,655	-0.06%
2022/01/06	1	44.00	3	44.10	43.20	-2	1,649	-0.12%
2022/01/05	0	0.00	0	43.00	42.30	0	1,628	0.00%
2022/01/04	1	43.00	0	0.00	43.00	1	1,660	0.06%
2022/01/03	0	0.00	2	43.70	43.30	-2	1,699	-0.12%
2021/12/30	0.1	42.90	0	0.00	42.75	0.1	1,769	0.01%
2021/12/29	6	42.23	0	0.00	42.15	6	1,849	0.32%
2021/12/23	1	43.35	0	0.00	42.40	1	1,868	0.05%
2021/12/22	0	0.00	1	42.95	42.85	-1	1,856	-0.05%
2021/12/17	1	41.15	1	41.10	41.10	0	1,846	0.00%
2021/12/15	3	41.70	0	0.00	41.70	3	1,845	0.16%
2021/12/14	2	41.25	0	0.00	41.15	2	1,847	0.11%
2021/12/13	0	0.00	1	42.25	42.20	-1	1,844	-0.05%
2021/11/30	0	0.00	2	42.75	42.60	-2	1,898	-0.11%
2021/11/29	2	40.20	0	0.00	40.90	2	1,898	0.11%
2021/11/22	1	42.60	0	0.00	42.45	1	1,884	0.05%
2021/11/19	3	43.20	0	0.00	43.05	3	1,884	0.16%
2021/11/18	0	0.00	5	43.77	43.85	-5	1,839	-0.27%
2021/11/17	3	42.70	1	43.15	42.40	2	1,810	0.11%
2021/11/16	3	43.22	0	0.00	42.85	3	1,811	0.17%
2021/11/15	1	42.85	4	43.59	44.00	-3	1,806	-0.17%
2021/11/11	1	42.55	0	0.00	42.20	1	1,808	0.06%
2021/11/10	1	42.10	0	0.00	41.95	1	1,811	0.06%
2021/11/09	5	41.88	0	0.00	41.50	5	1,820	0.27%
2021/11/08	9	42.46	2	42.25	42.00	7	1,812	0.39%
2021/11/05	4	43.53	0	0.00	43.35	4	1,815	0.22%
2021/11/04	2	44.50	0	0.00	44.00	2	1,837	0.11%
2021/11/03	2.1	44.90	6.1	44.89	44.85	-4	1,860	-0.22%
2021/11/02	1	48.00	1	46.90	44.55	0	1,924	0.00%
2021/11/01	10	46.53	7	46.55	47.05	3	1,868	0.16%
2021/10/29	10	47.08	15	47.67	46.35	-5	1,850	-0.27%
2021/10/28	10.1	45.80	7	45.91	45.60	3.1	1,823	0.17%
2021/10/27	3	46.65	10	46.90	46.95	-7	1,831	-0.38%
2021/10/26	17	46.20	22	46.63	45.95	-5	1,743	-0.29%
2021/10/25	87	43.01	86	44.62	44.75	1	1,511	0.07%
2021/10/20	1	40.90	2	40.80	40.85	-1	1,388	-0.07%
2021/10/19	2	40.43	4	40.00	40.80	-2	1,410	-0.14%
2021/10/15	2	40.00	2	39.63	39.10	0	1,528	0.00%
2021/10/14	0	0.00	11	38.68	39.15	-11	1,648	-0.67%
2021/10/13	2	40.10	2	39.93	39.20	0	1,774	0.00%
2021/10/12	3	40.15	3	40.37	40.35	0	1,838	0.00%
2021/10/08	15	40.11	5	39.84	40.25	10	1,906	0.52%
2021/10/07	5	38.43	8	38.86	39.30	-3	1,957	-0.15%
2021/10/06	6	38.01	3	38.40	38.55	3	2,223	0.13%
2021/10/04	2	34.80	0	0.00	34.55	2	2,715	0.07%
2021/09/29	1	35.20	0	0.00	35.05	1	2,956	0.03%
2021/09/27	1	35.90	0	0.00	36.00	1	3,099	0.03%
2021/09/24	0	0.00	3	35.25	35.45	-3	3,110	-0.10%
2021/09/23	0	0.00	5	34.95	34.85	-5	3,154	-0.16%
2021/09/22	1	34.40	0	0.00	34.55	1	3,200	0.03%
2021/09/15	3	35.00	0	0.00	34.95	3	3,262	0.09%
2021/09/14	2	35.25	0	0.00	35.30	2	3,261	0.06%
2021/09/10	2	35.85	0	0.00	35.60	2	3,261	0.06%
2021/09/07	2	36.75	12	37.30	35.30	-10	3,238	-0.31%
2021/09/03	4	39.43	0	0.00	39.35	4	3,185	0.13%
2021/08/31	0	39.95	1	39.75	39.75	-1	3,157	-0.03%
2021/08/27	1	39.90	0	0.00	39.85	1	3,158	0.03%
2021/08/23	1	39.55	1	39.65	39.90	0	3,151	0.00%
2021/08/16	1	39.95	0	0.00	40.05	1	3,113	0.03%
2021/08/13	1	40.90	0	0.00	40.60	1	3,103	0.03%
2021/08/11	1	41.55	0	0.00	41.35	1	3,087	0.03%
2021/08/10	2	42.05	3	42.57	42.25	-1	3,076	-0.03%
2021/08/09	15	44.26	1.1	44.51	43.45	13.9	3,058	0.45%
2021/08/06	9	46.01	22.2	45.81	45.65	-13.2	3,027	-0.44%
2021/08/05	5	50.22	5	50.40	50.00	0	2,956	0.00%
2021/08/04	4.2	50.83	2	50.55	51.00	2.2	2,965	0.07%
2021/08/03	6	50.63	6.1	51.13	51.60	-0.1	2,959	0.00%
2021/08/02	3	49.37	14.1	48.40	49.70	-11.1	2,871	-0.38%
2021/07/30	2.3	47.79	3	48.35	47.20	-0.8	2,832	-0.03%
2021/07/29	1	47.40	11	47.55	47.75	-10	2,858	-0.35%
2021/07/28	7	48.61	11	48.09	49.25	-4	2,857	-0.14%
2021/07/27	16	50.61	5	50.32	50.00	11	2,862	0.38%
2021/07/26	3	51.47	1	51.50	51.50	2	2,864	0.07%
2021/07/23	7	50.60	1	50.60	50.60	6	2,863	0.21%
2021/07/22	11	50.43	2.2	50.11	49.90	8.9	2,991	0.30%
2021/07/21	14.2	51.47	2.1	51.49	51.30	12.1	2,966	0.41%
2021/07/20	18.1	50.96	4	50.49	49.80	14.1	2,916	0.48%
2021/07/19	34	53.35	0	0.00	53.10	34	2,800	1.21%
2021/07/16	4	59.15	5	59.02	59.00	-1	2,694	-0.04%
2021/07/15	22	59.36	5	60.18	59.90	17	2,630	0.65%
2021/07/14	15	57.81	13	59.29	58.10	2	2,549	0.08%
2021/07/13	31	61.84	14	61.47	60.30	17	2,467	0.69%
2021/07/12	24	61.12	47	60.63	62.20	-23	2,129	-1.08%
2021/07/09	28	57.30	50	57.21	56.60	-22	1,790	-1.23%
2021/07/08	5	54.68	7	55.30	55.60	-2	1,611	-0.12%
2021/07/07	8	53.10	10.1	53.64	52.90	-2.1	1,554	-0.13%
2021/07/06	9	53.37	5	53.80	53.90	4	1,564	0.26%
2021/07/05	0	0.00	25	53.12	53.50	-25	1,550	-1.61%
2021/07/02	0	0.00	2	50.20	50.00	-2	1,462	-0.14%
2021/07/01	1	49.30	1	49.80	48.85	0	1,518	0.00%
2021/06/30	13	50.18	4	50.40	49.80	9	1,533	0.59%
2021/06/29	0	0.00	1	49.20	49.10	-1	1,508	-0.07%
2021/06/28	0	0.00	1	47.45	47.70	-1	1,479	-0.07%
2021/06/25	2	48.03	0	0.00	47.65	2	1,495	0.13%
2021/06/24	1	46.50	8	47.12	47.50	-7	1,514	-0.46%
2021/06/23	2	45.20	2	45.00	45.60	0	1,631	0.00%
2021/06/17	2	45.30	0	0.00	45.70	2	1,806	0.11%
2021/06/15	2	45.55	0	0.00	45.50	2	1,937	0.10%
2021/06/11	0	0.00	5	45.50	45.20	-5	1,998	-0.25%
2021/06/10	0	0.00	1	45.45	45.45	-1	2,090	-0.05%
2021/06/07	2	44.25	1	44.30	45.20	1	2,732	0.04%
2021/06/04	1	45.20	0	0.00	45.20	1	2,906	0.03%
2021/06/03	1	45.60	2	45.60	45.60	-1	3,052	-0.03%
2021/06/02	2	46.30	1	45.40	45.35	1	3,268	0.03%
2021/06/01	0	0.00	0	46.10	46.00	0	3,275	0.00%
2021/05/31	0	0.00	2	45.10	44.80	-2	3,295	-0.06%
2021/05/27	3	44.07	0	0.00	43.95	3	3,394	0.09%
2021/05/25	0	0.00	2	44.20	44.20	-2	3,480	-0.06%
2021/05/19	3	41.77	0	0.00	42.25	3	3,705	0.08%
2021/05/17	2	39.20	0	0.00	38.65	2	3,771	0.05%
2021/05/13	3	39.60	3	41.00	41.10	0	3,789	0.00%
2021/05/12	3	41.03	2	43.18	41.35	1	3,825	0.03%
2021/05/11	4	45.73	0	0.00	44.95	4	3,860	0.10%
2021/05/10	2	48.05	0	0.00	47.65	2	3,987	0.05%
2021/05/06	14	48.55	0	0.00	47.10	14	5,281	0.27%
2021/05/04	4	49.55	3	48.30	49.50	1	5,383	0.02%
2021/05/03	12	51.69	5	50.62	50.60	7	5,369	0.13%
2021/04/29	15	52.93	2	52.60	53.00	13	5,449	0.24%
2021/04/28	4	53.90	78	55.67	53.50	-74	5,456	-1.36%
2021/04/27	1	54.20	0	0.00	54.20	1	5,339	0.02%
2021/04/26	0	0.00	4	53.45	53.40	-4	5,329	-0.08%
2021/04/22	10	52.51	0	0.00	51.40	10	5,444	0.18%
2021/04/21	0	0.00	5	53.70	53.40	-5	5,474	-0.09%
2021/04/19	0	0.00	2	52.70	52.50	-2	5,491	-0.04%
2021/04/15	5	51.70	0	0.00	51.90	5	5,589	0.09%
2021/04/14	13	51.20	0	0.00	51.20	13	5,635	0.23%
2021/04/13	6	53.52	0	0.00	52.10	6	5,751	0.10%
2021/04/12	7	54.63	6	55.03	54.30	1	5,722	0.02%
2021/04/09	101	54.28	10	54.39	54.00	91	5,678	1.60%	大買/
2021/04/08	4	53.98	1	53.90	53.70	3	5,623	0.05%
2021/04/07	23	53.73	11	53.97	54.10	12	5,604	0.21%
2021/04/06	1	52.20	0	0.00	52.20	1	5,554	0.02%
2021/03/31	10	51.80	0	0.00	51.90	10	5,647	0.18%
2021/03/26	43	50.41	42	50.70	51.30	1	5,934	0.02%
2021/03/25	0	53.40	0	0.00	53.10	0	5,912	0.00%
2021/03/23	2	52.70	2	53.00	52.60	0	5,938	0.00%
2021/03/22	4	53.68	0	0.00	53.70	4	5,954	0.07%
2021/03/19	4	54.43	3	54.50	54.20	1	5,932	0.02%
2021/03/18	7	54.90	34	54.45	55.10	-27	5,917	-0.46%
2021/03/17	1	53.70	3	53.83	54.00	-2	6,080	-0.03%
2021/03/15	34	54.06	5	54.94	54.40	29	6,115	0.47%
2021/03/12	2	56.05	3	56.20	56.30	-1	6,010	-0.02%
2021/03/10	0	0.00	2	53.65	53.30	-2	5,629	-0.04%
2021/03/09	11	52.25	3	52.10	52.10	8	5,481	0.15%
2021/03/08	4	52.28	11	52.45	52.80	-7	5,370	-0.13%
2021/03/05	2	49.55	0	0.00	49.55	2	5,185	0.04%
2021/03/04	1	50.40	0	0.00	50.40	1	5,232	0.02%
2021/03/02	1	52.60	5	51.76	50.10	-4	5,704	-0.07%
2021/02/26	6	51.37	8	51.21	51.00	-2	5,654	-0.04%
2021/02/25	7	51.70	5	51.26	51.80	2	5,621	0.04%
2021/02/24	8	51.41	2	52.00	50.50	6	5,586	0.11%
2021/02/23	2	51.20	9	50.88	50.70	-7	5,540	-0.13%
2021/02/22	3	50.73	2	51.00	50.70	1	5,541	0.02%
2021/02/19	1	48.70	3	48.77	49.20	-2	5,493	-0.04%
2021/02/18	2	48.48	4	47.66	48.50	-2	5,452	-0.04%
2021/02/17	3	46.63	11	46.86	47.00	-8	5,409	-0.15%
2021/02/04	1	46.30	0	0.00	46.30	1	5,354	0.02%
2021/02/03	4	46.40	5	46.25	46.30	-1	5,347	-0.02%
2021/02/02	2	46.65	5	46.32	46.35	-3	5,354	-0.06%
2021/02/01	14	47.62	15	46.80	46.20	-1	5,308	-0.02%
2021/01/29	33	52.21	15	50.99	48.70	18	5,169	0.35%
2021/01/28	44	51.53	66	52.30	54.10	-22	4,456	-0.49%
2021/01/27	12	49.22	6.3	48.71	49.25	5.7	3,864	0.15%
2021/01/26	0	0.00	2	47.35	47.20	-2	3,749	-0.05%
2021/01/25	2	47.13	1	47.80	47.65	1	3,727	0.03%
2021/01/22	16	47.64	5	47.68	47.20	11	3,708	0.30%
2021/01/21	1	46.25	0	0.00	46.15	1	3,606	0.03%
2021/01/20	4	46.68	0	0.00	45.65	4	3,589	0.11%
2021/01/19	1	47.70	0	0.00	47.65	1	3,550	0.03%
2021/01/18	2	47.67	6	47.86	48.15	-4	3,543	-0.11%
2021/01/15	3	47.20	0	0.00	46.85	3	3,464	0.09%
2021/01/14	0	0.00	5	47.98	48.10	-5	3,401	-0.15%
2021/01/13	2	46.85	0	0.00	46.45	2	3,385	0.06%
2021/01/11	3	47.90	2	48.10	47.85	1	3,362	0.03%
2021/01/08	6	48.42	3	48.72	47.50	3	3,334	0.09%
2021/01/07	4	48.53	5	48.57	48.30	-1	3,254	-0.03%
2021/01/06	11	48.62	4	49.38	47.80	7	3,211	0.22%
2021/01/05	5	47.06	5	47.15	46.75	0	3,066	0.00%
2021/01/04	0	0.00	1	47.45	46.90	-1	3,049	-0.03%
2020/12/30	1	47.15	0	0.00	46.55	1	3,065	0.03%
2020/12/29	2.3	47.00	0	0.00	46.75	2.3	3,084	0.07%
2020/12/28	2	47.60	8	47.89	47.55	-6	3,073	-0.20%
2020/12/24	0	0.00	4	47.03	46.65	-4	2,955	-0.14%
2020/12/23	3	46.58	7	46.19	46.00	-4	2,947	-0.14%
2020/12/22	17	47.86	51	46.94	45.70	-34	2,953	-1.15%
2020/12/21	13	46.90	6	47.73	48.10	7	2,689	0.26%
2020/12/18	2	46.20	15	46.29	45.85	-13	2,605	-0.50%
2020/12/17	11	46.98	0	0.00	46.35	11	2,616	0.42%
2020/12/16	3	46.45	25	46.94	46.75	-22	2,609	-0.84%
2020/12/15	37	45.52	40	45.10	45.00	-3	2,561	-0.12%
2020/12/14	1	47.40	2	47.40	47.20	-1	2,534	-0.04%
2020/12/11	24	47.58	12	48.10	48.00	12	2,554	0.47%
2020/12/10	12	47.38	20	47.28	47.50	-8	2,338	-0.34%
2020/12/09	1	45.55	0	0.00	45.60	1	2,236	0.04%
2020/12/08	4	45.94	2	46.70	45.90	2	2,288	0.09%
2020/12/07	5	46.16	3	46.43	46.45	2	2,276	0.09%
2020/12/04	1	44.65	0	0.00	44.55	1	2,251	0.04%
2020/12/03	0	0.00	16	44.77	44.35	-16	2,306	-0.69%
2020/12/02	2	46.18	4	46.10	45.35	-2	2,415	-0.08%
2020/12/01	6	45.34	0	0.00	45.80	6	2,491	0.24%
2020/11/30	12	45.52	0	0.00	45.45	12	2,629	0.46%
2020/11/27	14	47.15	1	46.70	46.40	13	2,873	0.45%
2020/11/26	7	44.33	12	45.93	46.20	-5	2,909	-0.17%
2020/11/24	2	42.08	0	0.00	41.80	2	3,328	0.06%
2020/11/23	43	42.23	0	0.00	42.15	43	3,365	1.28%
2020/11/20	1	42.50	0	0.00	42.50	1	3,472	0.03%
2020/11/19	2	42.70	6	42.87	42.95	-4	3,566	-0.11%
2020/11/18	1	41.80	1	42.00	42.55	0	3,525	0.00%
2020/11/17	1	41.50	0	0.00	41.30	1	3,537	0.03%
2020/11/13	0	0.00	2	41.40	41.35	-2	3,671	-0.05%
2020/11/12	0	0.00	4	41.20	41.20	-4	3,877	-0.10%
2020/11/10	14	42.95	5	42.39	42.30	9	4,013	0.22%
2020/11/09	0	0.00	4	41.10	41.75	-4	4,029	-0.10%
2020/11/06	3	40.60	1	40.50	40.35	2	4,062	0.05%
2020/10/27	2	43.00	1	42.90	43.00	1	4,684	0.02%
2020/10/26	1	43.30	0	0.00	43.25	1	4,742	0.02%
2020/10/23	0	0.00	1	42.80	43.20	-1	4,736	-0.02%
2020/10/21	2	43.45	0	0.00	43.10	2	4,744	0.04%
2020/10/20	0	0.00	2	42.88	43.70	-2	4,771	-0.04%
2020/10/07	3	42.90	0	0.00	42.90	3	4,805	0.06%
2020/10/05	4	43.68	2	43.83	43.90	2	4,763	0.04%
2020/09/30	4	42.89	1	43.00	42.85	3	4,759	0.06%
2020/09/29	0	0.00	1	42.30	42.30	-1	4,779	-0.02%
2020/09/28	1	42.10	1	42.85	42.10	0	4,928	0.00%
2020/09/23	1	43.20	0	0.00	44.00	1	4,827	0.02%
2020/09/22	0	0.00	4	44.40	42.65	-4	4,798	-0.08%
2020/09/21	2	44.75	0	0.00	44.40	2	4,753	0.04%
2020/09/17	2	44.45	0	0.00	44.55	2	4,694	0.04%
2020/09/16	1	44.50	2	43.40	44.50	-1	4,658	-0.02%
2020/09/15	5	43.29	1	43.50	43.25	4	4,596	0.09%
2020/09/11	2	42.68	2	41.95	41.80	0	4,524	0.00%
2020/09/10	0	0.00	1	44.10	44.10	-1	4,443	-0.02%
2020/09/09	2	44.35	4	44.65	44.20	-2	4,399	-0.05%
2020/09/08	1	44.85	1	44.25	44.65	0	4,337	0.00%
2020/09/07	14	46.48	15	46.42	44.85	-1	4,267	-0.02%
2020/09/04	4	46.89	3	46.25	45.60	1	4,135	0.02%
2020/09/03	10	47.49	15	47.41	46.90	-5	4,027	-0.12%
2020/09/02	27	48.60	26	48.53	48.80	1	3,867	0.03%
2020/09/01	24	49.65	22	49.93	50.00	2	3,582	0.06%
2020/08/31	31	47.04	40	47.17	47.90	-9	3,227	-0.28%
2020/08/28	15	44.72	8	44.01	45.50	7	2,841	0.25%
2020/08/27	5	42.36	1	41.65	41.75	4	2,695	0.15%
2020/08/26	6	43.01	3	43.28	42.70	3	2,649	0.11%
2020/08/25	2	42.28	2	42.73	42.25	0	2,534	0.00%
2020/08/24	0	0.00	7	39.00	39.50	-7	2,425	-0.29%
2020/08/20	0	0.00	5	38.79	38.05	-5	2,361	-0.21%
2020/08/19	0	0.00	2	42.80	40.85	-2	2,286	-0.09%
2020/08/18	12	43.28	4	43.39	42.10	8	2,215	0.36%
2020/08/17	23	41.39	2	41.95	43.10	21	2,008	1.05%
2020/08/14	0	0.00	2	39.28	39.20	-2	1,881	-0.11%
2020/08/13	2	40.43	5	39.98	39.35	-3	1,851	-0.16%
2020/08/12	4	41.45	4	41.40	41.20	0	1,776	0.00%
2020/08/11	2	43.90	4	42.43	42.20	-2	1,720	-0.12%
2020/08/10	6	42.20	7	42.44	43.00	-1	1,591	-0.06%
2020/08/07	3	40.20	7	39.49	39.90	-4	1,386	-0.29%
2020/08/06	10	39.79	6	38.78	38.55	4	1,297	0.31%
2020/08/05	2	37.43	4	38.76	39.40	-2	1,204	-0.17%
2020/08/04	3	36.02	25	36.08	35.85	-22	1,084	-2.03%
2020/08/03	1	34.80	8	35.23	34.80	-7	1,060	-0.66%
2020/07/31	2	34.93	0	0.00	35.20	2	1,066	0.19%
2020/07/30	1	34.85	2	34.93	34.90	-1	1,082	-0.09%
2020/07/29	1	32.40	0	0.00	34.30	1	1,057	0.09%
2020/07/27	1	33.80	2	33.05	32.95	-1	1,042	-0.10%
2020/07/24	8	34.39	11	35.15	33.95	-3	1,030	-0.29%
2020/07/23	2	33.83	0	0.00	33.75	2	956	0.21%
2020/07/22	0	0.00	1	34.45	34.45	-1	941	-0.11%
2020/07/21	0	0.00	1	34.90	34.45	-1	928	-0.11%
2020/07/20	26	35.04	1	35.15	34.75	25	915	2.73%
2020/07/17	6	35.08	1	34.50	33.85	5	896	0.56%
2020/07/16	0	0.00	1	34.10	33.65	-1	810	-0.12%
2020/07/14	0	0.00	1	33.35	33.30	-1	801	-0.12%
2020/07/13	3	33.17	3	33.18	33.30	0	795	0.00%
2020/07/07	2	34.70	3	35.50	33.90	-1	720	-0.14%
2020/07/02	1	31.95	0	0.00	32.00	1	560	0.18%
2020/07/01	1	32.00	1	32.20	32.10	0	554	0.00%
2020/06/08	0	0.00	3	32.72	32.95	-3	552	-0.54%
2020/06/05	0	0.00	6	34.08	34.00	-6	531	-1.13%
2020/06/04	2	32.50	0	0.00	32.80	2	495	0.40%
2020/06/03	1	32.65	0	0.00	33.30	1	472	0.21%
2020/05/07	0	0.00	1	31.70	30.75	-1	368	-0.27%
2020/05/06	1	31.10	0	0.00	30.80	1	349	0.29%
2020/05/04	0	0.00	1	30.40	30.60	-1	277	-0.36%
2020/04/23	0	0.00	3	26.65	26.65	-3	283	-1.06%
2020/04/22	0	0.00	21	25.92	26.40	-21	283	-7.41%
2020/04/15	1	25.50	0	0.00	26.25	1	280	0.36%
2020/04/09	0	26.25	0	0.00	24.10	0	280	0.00%
2020/04/08	0	0.00	1	23.85	23.90	-1	281	-0.36%
2020/04/07	5	22.00	8	23.10	23.10	-3	273	-1.10%
2020/04/06	0	0.00	3	20.82	21.00	-3	268	-1.12%
2020/03/26	1	19.65	0	0.00	19.55	1	269	0.37%
2020/03/20	1	17.10	1	17.45	18.30	0	264	0.00%
2020/03/19	0	0.00	1	17.25	17.05	-1	261	-0.38%
2020/03/18	3	18.85	0	0.00	18.90	3	254	1.18%
2020/03/17	1	19.50	0	0.00	19.25	1	247	0.40%
2020/03/16	1	21.05	0	0.00	20.40	1	242	0.41%
2020/03/12	0	0.00	2	24.30	24.00	-2	230	-0.87%
2020/03/10	0	0.00	1	25.95	26.35	-1	222	-0.45%
2020/03/09	0	0.00	1	26.40	26.25	-1	220	-0.45%
2020/02/26	0	0.00	10	27.55	27.65	-10	216	-4.62%
2020/02/18	1	27.70	0	0.00	27.70	1	227	0.44%
2020/02/10	1	27.80	0	0.00	28.00	1	234	0.43%
2020/02/07	1	28.30	0	0.00	28.25	1	237	0.42%
2020/02/05	2	28.35	0	0.00	28.65	2	240	0.83%
2020/02/03	2	27.45	0	0.00	27.80	2	239	0.84%
2020/01/30	1	29.55	0	0.00	28.55	1	239	0.42%
2020/01/20	1	30.90	0	0.00	31.10	1	231	0.43%
2020/01/16	2	29.20	0	0.00	29.30	2	213	0.94%
2020/01/15	5	29.50	0	0.00	29.50	5	213	2.35%
2020/01/08	1	29.60	0	0.00	29.65	1	209	0.48%
2020/01/03	1	30.30	0	0.00	30.60	1	207	0.48%
2019/11/26	0	0.00	16	30.63	30.40	-16	186	-8.60%
2019/11/15	0	0.00	4	29.83	29.80	-4	174	-2.29%
2019/11/06	0	0.00	7	29.86	29.90	-7	162	-4.30%
2019/10/28	0	0.00	1	30.15	30.20	-1	149	-0.67%
2019/10/23	2	29.85	0	0.00	29.85	2	162	1.23%
2019/10/21	1	29.60	0	0.00	29.80	1	168	0.60%
2019/10/09	7	29.64	0	0.00	29.70	7	170	4.12%
2019/09/10	0	0.00	3	29.45	29.35	-3	182	-1.64%
2019/08/30	3	29.10	0	0.00	29.00	3	187	1.60%
2019/07/10	0	0.00	2	33.20	33.35	-2	291	-0.69%
2019/06/26	0	0.00	2	31.15	31.35	-2	334	-0.60%
2019/05/29	0	0.00	1	28.25	28.40	-1	423	-0.24%
2019/05/28	1	28.05	1	28.30	28.35	0	451	0.00%
2019/05/27	0	0.00	1	28.30	28.20	-1	457	-0.22%
2019/05/23	2	28.15	0	0.00	27.90	2	479	0.42%
2019/05/22	0	0.00	2	28.43	28.50	-2	485	-0.41%
2019/05/16	1	28.35	0	0.00	28.30	1	523	0.19%
2019/05/13	1	28.30	0	0.00	27.80	1	603	0.17%
2019/05/10	1	31.10	0	0.00	30.85	1	564	0.18%
2019/05/09	4	31.60	1	31.75	31.55	3	561	0.53%
2019/04/26	0	0.00	3	33.50	33.20	-3	568	-0.53%
2019/04/25	1	33.65	3	33.70	33.70	-2	566	-0.35%
2019/04/24	0	0.00	1	32.75	33.10	-1	553	-0.18%
2019/04/22	0	0.00	30	32.46	32.10	-30	540	-5.55%
2019/04/19	1	32.25	1	32.50	32.50	0	536	0.00%
2019/04/18	1	32.75	0	0.00	32.35	1	536	0.19%
2019/04/17	0	0.00	1	33.10	33.00	-1	535	-0.19%
2019/04/16	3	32.80	11	32.70	32.90	-8	554	-1.44%
2019/04/15	1	32.60	1	33.10	32.65	0	555	0.00%
2019/04/12	0	0.00	1	33.15	32.90	-1	557	-0.18%
2019/04/10	3	33.97	2	34.18	33.90	1	546	0.18%
2019/04/09	1	33.80	1	34.10	33.80	0	544	0.00%
2019/04/08	2	33.93	0	0.00	33.75	2	545	0.37%
2019/03/28	0	0.00	2	33.25	33.50	-2	575	-0.35%
2019/03/27	1	33.60	0	0.00	33.50	1	595	0.17%
2019/03/21	1	34.45	0	0.00	34.45	1	642	0.16%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/14	0	0.00	2	34.00	34.10	-2	825	-0.24%
2019/03/13	0	0.00	1	34.10	33.90	-1	875	-0.11%
2019/03/12	0	0.00	2	34.85	34.35	-2	884	-0.23%
2019/02/19	0	0.00	5	35.34	35.30	-5	1,017	-0.49%
2019/02/15	0	0.00	1	35.30	34.85	-1	1,011	-0.10%
2019/02/14	1	35.80	13	35.78	35.65	-12	1,008	-1.19%
2019/02/12	1	34.10	0	0.00	34.00	1	966	0.10%
2019/01/18	0	0.00	1	33.00	32.90	-1	1,059	-0.09%
2019/01/10	4	33.00	0	0.00	33.00	4	1,114	0.36%
2019/01/08	2	32.85	0	0.00	33.25	2	1,157	0.17%
2018/12/24	0	0.00	1	34.30	33.60	-1	1,386	-0.07%
2018/12/22	10	33.20	0	0.00	33.15	10	1,377	0.73%
2018/12/20	2	33.75	0	0.00	33.60	2	1,414	0.14%
2018/12/18	2	34.05	5	33.70	33.70	-3	1,490	-0.20%
2018/12/17	1	35.55	0	0.00	34.40	1	1,498	0.07%
2018/12/14	1	35.00	4	34.71	34.75	-3	1,511	-0.20%
2018/12/13	0	0.00	1	35.85	35.40	-1	1,551	-0.06%
2018/12/12	9	35.55	0	0.00	35.40	9	1,611	0.56%
2018/12/11	2	35.00	30	35.00	34.90	-28	1,658	-1.69%
2018/12/10	34	35.83	2	35.95	35.55	32	1,687	1.90%
2018/12/07	1	34.00	1	34.60	34.80	0	1,667	0.00%
2018/12/06	1	35.70	1	35.80	33.30	0	1,759	0.00%
2018/12/05	0	0.00	4	34.36	34.70	-4	1,832	-0.22%
2018/12/04	11	35.38	10	35.04	34.05	1	1,894	0.05%
2018/12/03	2	34.73	0	0.00	34.80	2	2,014	0.10%
2018/11/29	0	0.00	71	33.71	33.80	-71	2,500	-2.84%
2018/11/27	2	34.00	0	0.00	33.35	2	2,810	0.07%
2018/11/26	0	0.00	1	32.40	32.35	-1	2,947	-0.03%
2018/11/23	0	0.00	3	32.15	32.15	-3	3,034	-0.10%
2018/11/22	73	33.36	0	0.00	32.15	73	3,053	2.39%
2018/11/21	1	33.05	0	0.00	32.80	1	3,068	0.03%
2018/11/20	2	32.88	3	33.53	33.25	-1	3,102	-0.03%
2018/11/19	0	0.00	2	31.58	32.50	-2	3,125	-0.06%
2018/11/14	1	30.40	0	0.00	29.90	1	3,490	0.03%
2018/11/09	2	30.48	0	0.00	30.40	2	3,982	0.05%
2018/11/07	1	31.20	1	31.55	31.55	0	4,007	0.00%
2018/11/06	0	0.00	2	31.65	30.80	-2	4,031	-0.05%
2018/11/05	1	32.30	0	0.00	31.75	1	4,022	0.02%
2018/10/31	1	29.70	3	29.65	30.95	-2	4,001	-0.05%
2018/10/30	0	0.00	2	29.40	29.15	-2	3,987	-0.05%
2018/10/26	4	30.19	2	31.40	29.05	2	4,041	0.05%
2018/10/25	4	30.68	2	31.28	30.55	2	4,014	0.05%
2018/10/24	2	32.30	1	32.60	32.10	1	4,000	0.02%
2018/10/23	1	32.40	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	0.7	33.20	33.20	-0.7	3,990	-0.02%
2018/10/17	1	32.70	2	32.88	32.95	-1	3,970	-0.03%
2018/10/16	10	33.50	0	0.00	33.70	10	3,946	0.25%
2018/10/15	23	32.20	2	33.00	32.70	21	3,933	0.53%
2018/10/12	5	31.79	3	32.07	31.75	2	3,941	0.05%
2018/10/11	8	32.50	5	32.65	32.50	3	3,961	0.08%
2018/10/09	1	37.40	1	37.70	36.10	0	3,949	0.00%
2018/10/05	1	38.50	1	37.30	37.30	0	3,989	0.00%
2018/10/04	3	38.58	0	0.00	38.60	3	3,942	0.08%
2018/10/03	2	39.30	2	38.85	38.90	0	3,925	0.00%
2018/10/02	1	39.80	1	40.30	39.80	0	3,899	0.00%
2018/10/01	1	39.00	2	39.43	39.30	-1	3,850	-0.03%
2018/09/28	5	39.65	1	39.10	39.10	4	3,845	0.10%
2018/09/27	1	40.05	0	0.00	39.85	1	3,827	0.03%
2018/09/26	2	39.98	0	0.00	40.30	2	3,796	0.05%
2018/09/25	2	39.45	1	40.60	39.95	1	3,778	0.03%
2018/09/21	0	0.00	4	38.35	38.45	-4	3,700	-0.11%
2018/09/20	2	38.23	1	38.35	38.20	1	3,682	0.03%
2018/09/19	1	39.05	1	39.25	38.25	0	3,644	0.00%
2018/09/18	1	39.20	2	39.43	39.00	-1	3,597	-0.03%
2018/09/17	3	40.95	2	41.08	40.85	1	3,515	0.03%
2018/09/14	6	43.07	10	42.94	42.85	-4	3,433	-0.12%
2018/09/13	1	44.25	6	43.73	42.75	-5	3,381	-0.15%
2018/09/12	21	44.87	7	44.70	44.70	14	3,314	0.42%
2018/09/11	3	44.35	1	44.40	45.00	2	3,213	0.06%
2018/09/07	1	43.55	3	43.33	43.45	-2	3,027	-0.07%
2018/09/06	85	45.70	92	45.43	43.95	-7	2,903	-0.24%
2018/09/05	40	45.37	44	44.97	45.00	-4	2,531	-0.16%
2018/09/04	64	44.72	100	45.08	46.00	-36	2,518	-1.43%
2018/09/03	50	44.62	47	45.33	43.95	3	2,366	0.13%
2018/08/31	32	42.60	38	43.08	43.85	-6	2,195	-0.27%
2018/08/30	2	42.00	1	41.60	42.35	1	2,094	0.05%
2018/08/28	1	40.55	0	0.00	39.80	1	2,008	0.05%
2018/08/24	11	39.04	9	40.05	39.10	2	1,960	0.10%
2018/08/23	6	42.31	1	43.40	41.20	5	1,910	0.26%
2018/08/22	2	42.95	6	43.12	42.90	-4	1,888	-0.21%
2018/08/21	0	0.00	8	43.34	43.55	-8	1,802	-0.44%
2018/08/20	1	42.80	4	42.11	42.05	-3	1,618	-0.19%
2018/08/17	7	42.29	39	42.62	41.40	-32	1,440	-2.22%
2018/08/16	1	40.55	6	39.87	40.80	-5	1,178	-0.42%
2018/08/15	5	39.05	0	0.00	39.05	5	1,117	0.45%
2018/08/13	0	0.00	3	38.20	38.25	-3	1,079	-0.28%
2018/08/03	1	38.85	0	0.00	38.60	1	1,081	0.09%
2018/08/01	0	0.00	2	37.50	37.35	-2	1,035	-0.19%
2018/07/30	2	37.70	0	0.00	37.50	2	1,079	0.19%
2018/07/25	0	0.00	5	37.20	37.35	-5	1,088	-0.46%
2018/07/23	2	37.50	1	37.20	37.15	1	1,097	0.09%
2018/07/19	10	38.90	11	38.25	38.30	-1	1,103	-0.09%
2018/07/18	2	40.30	9	40.38	40.50	-7	1,100	-0.64%
2018/07/17	4	40.50	0	0.00	39.55	4	1,057	0.38%
2018/07/16	9	40.21	0	0.00	40.15	9	1,050	0.86%
2018/07/13	1	40.00	1	39.95	40.25	0	1,016	0.00%
2018/07/12	5	38.40	0	0.00	38.35	5	980	0.51%
2018/07/11	0	0.00	1	37.80	37.80	-1	991	-0.10%
2018/07/10	1	37.30	0	0.00	37.45	1	1,040	0.10%
2018/07/09	0	0.00	2	36.95	36.95	-2	1,051	-0.19%
2018/07/03	2	38.35	0	0.00	37.70	2	1,135	0.18%
2018/07/02	2	37.50	0	0.00	37.50	2	1,136	0.18%
2018/06/27	0	0.00	1	37.40	37.50	-1	1,146	-0.09%
2018/06/26	3	37.33	0	0.00	37.40	3	1,160	0.26%
2018/06/25	1	38.00	0	0.00	37.80	1	1,164	0.09%
2018/06/22	0	0.00	4	37.88	37.75	-4	1,170	-0.34%
2018/06/20	0	0.00	1	38.05	38.05	-1	1,187	-0.08%
2018/06/14	1	39.45	8	39.55	39.55	-7	1,215	-0.58%
2018/06/13	1	40.90	1	40.45	40.10	0	1,218	0.00%
2018/06/12	6	40.50	1	41.00	40.60	5	1,226	0.41%
2018/06/08	0	0.00	3	39.30	39.20	-3	1,259	-0.24%
2018/06/07	5	39.98	7	39.79	39.55	-2	1,281	-0.16%
2018/06/06	1	40.00	3	39.60	39.10	-2	1,254	-0.16%
2018/06/04	8	39.00	0	0.00	38.65	8	1,283	0.62%
2018/05/31	4	38.71	0	0.00	38.25	4	1,297	0.31%
2018/05/30	5	39.30	0	0.00	39.20	5	1,278	0.39%
2018/05/25	0	0.00	5	36.97	36.90	-5	1,239	-0.40%
2018/05/24	0	0.00	8	37.44	37.25	-8	1,253	-0.64%
2018/05/11	5	38.00	0	0.00	38.00	5	1,589	0.31%
2018/05/09	2	39.65	0	0.00	39.25	2	1,604	0.12%
2018/05/08	3	39.22	3	39.30	39.25	0	1,660	0.00%
2018/05/07	1	39.60	0	0.00	39.90	1	1,679	0.06%
2018/04/25	0	0.00	6	38.78	38.90	-6	2,174	-0.28%
2018/04/20	1	40.90	1	41.10	40.65	0	3,076	0.00%
2018/04/19	2	40.98	8	41.15	41.00	-6	3,071	-0.20%
2018/04/18	1	40.70	7	40.73	40.60	-6	3,097	-0.19%
2018/04/16	8	41.73	7	42.15	41.40	1	3,106	0.03%
2018/04/13	0	0.00	8	40.85	40.80	-8	3,074	-0.26%
2018/04/12	0	0.00	7	41.31	41.30	-7	3,088	-0.23%
2018/04/11	2	41.80	3	41.35	41.35	-1	3,096	-0.03%
2018/04/10	3	41.70	0	0.00	41.35	3	3,103	0.10%
2018/04/03	0	0.00	5	39.90	39.90	-5	3,147	-0.16%
2018/03/29	5	39.15	0	0.00	39.15	5	3,210	0.16%
2018/03/27	1	40.45	0	0.00	40.40	1	3,248	0.03%
2018/03/23	5	39.80	1	39.65	39.75	4	3,279	0.12%
2018/03/22	0	0.00	2	40.65	40.80	-2	3,301	-0.06%
2018/03/20	0	0.00	1	40.95	40.95	-1	3,378	-0.03%
2018/03/19	3	42.02	4	42.13	41.80	-1	3,605	-0.03%
2018/03/16	13	42.37	7	42.61	42.25	6	3,648	0.16%
2018/03/15	3	42.03	7	42.04	42.25	-4	3,781	-0.11%
2018/03/14	17	42.51	18	43.04	42.40	-1	3,863	-0.03%
2018/03/13	2	41.30	3	41.83	41.30	-1	3,910	-0.03%
2018/03/12	3	41.68	2	41.58	41.30	1	4,232	0.02%
2018/03/09	6	41.55	7	41.64	41.60	-1	4,269	-0.02%
2018/03/08	4	40.30	4	40.48	40.30	0	4,244	0.00%
2018/03/07	10	40.68	12	40.02	39.75	-2	4,250	-0.05%
2018/03/05	14	41.70	2	41.50	41.20	12	4,258	0.28%
2018/03/02	3	41.40	9	41.47	41.40	-6	4,264	-0.14%
2018/03/01	8	41.54	19	41.23	42.05	-11	4,299	-0.26%
2018/02/27	5	41.35	1	41.95	41.05	4	4,280	0.09%
2018/02/26	36	41.99	14	42.01	41.70	22	4,283	0.51%
2018/02/23	7	42.87	7	42.86	42.10	0	4,274	0.00%
2018/02/22	13	41.65	10	40.99	41.60	3	4,244	0.07%
2018/02/21	2	39.70	6	39.38	39.75	-4	4,195	-0.10%
2018/02/12	2	37.85	2	38.20	37.80	0	4,185	0.00%
2018/02/09	7	37.87	30	36.11	37.90	-23	4,216	-0.55%
2018/02/08	2	37.93	3	38.30	39.00	-1	4,233	-0.02%
2018/02/07	0	0.00	1	39.30	38.10	-1	4,301	-0.02%
2018/02/06	14	36.96	19	38.19	37.30	-5	4,293	-0.12%
2018/02/05	1	39.50	17	40.18	40.80	-16	4,239	-0.38%
2018/02/02	0	0.00	1	42.00	41.90	-1	4,255	-0.02%
2018/02/01	10	42.53	2	42.45	42.10	8	4,304	0.19%
2018/01/31	5	42.71	3	42.67	42.50	2	4,375	0.05%
2018/01/30	9	42.30	8	42.20	41.80	1	4,354	0.02%
2018/01/29	11	42.61	1	42.45	42.20	10	4,369	0.23%
2018/01/26	2	42.35	0	0.00	42.10	2	4,452	0.04%
2018/01/25	12	43.86	11	42.92	42.80	1	4,448	0.02%
2018/01/24	3	43.07	2	42.85	42.90	1	4,453	0.02%
2018/01/23	11	44.45	17	44.31	43.60	-6	4,506	-0.13%
2018/01/22	24	44.23	40	44.54	45.10	-16	4,513	-0.35%
2018/01/19	25	43.17	8	43.79	43.10	17	4,447	0.38%
2018/01/18	23	45.72	25	45.47	44.70	-2	4,372	-0.05%
2018/01/17	12	42.51	16	43.58	44.10	-4	3,819	-0.10%
2018/01/15	18	39.31	1	39.45	39.40	17	3,586	0.47%
2018/01/12	1	39.90	0	0.00	39.75	1	3,637	0.03%
2018/01/09	3	40.27	3	40.15	39.85	0	3,958	0.00%
2018/01/08	0	0.00	1	40.55	39.80	-1	4,004	-0.02%
2018/01/05	2	41.05	2	40.65	40.70	0	4,096	0.00%
2018/01/04	6	40.88	0	0.00	41.10	6	4,174	0.14%
2018/01/03	1	41.25	1	41.40	41.40	0	4,268	0.00%
2018/01/02	0	0.00	1	39.30	40.50	-1	4,369	-0.02%