旭品 (3325)-元大-六合券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.50
漲跌
▼1.95
漲幅
-5.50%
成交量
1,759張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	33.60	33.50	-2	4,929	-0.04%
2024/04/15	12	35.45	11	35.53	35.45	1	4,960	0.02%
2024/04/11	2	35.95	4	35.95	35.75	-2	5,012	-0.04%
2024/04/08	11	37.95	11	38.10	37.75	0	5,448	0.00%
2024/03/29	6	37.58	0	0.00	37.40	6	5,808	0.10%
2024/03/28	1	38.55	3	37.85	37.35	-2	5,869	-0.03%
2024/03/27	4	36.29	1	36.20	36.15	3	5,815	0.05%
2024/03/26	2	36.30	0	0.00	36.20	2	5,823	0.03%
2024/03/25	1	37.90	12	37.78	37.50	-11	5,830	-0.19%
2024/03/22	2	37.65	0	0.00	37.65	2	5,838	0.03%
2024/03/20	0	37.90	0	0.00	36.95	0	5,864	0.00%
2024/03/15	1	38.50	3	38.78	38.65	-2	5,945	-0.03%
2024/03/14	2	39.15	1	39.00	38.75	1	6,046	0.02%
2024/03/13	3	40.87	5	40.92	40.50	-2	6,045	-0.03%
2024/03/12	19	42.50	21	42.96	42.25	-2	5,954	-0.03%
2024/03/11	3	39.67	1	40.30	40.70	2	5,601	0.04%
2024/03/08	1	39.00	5	38.59	38.55	-4	5,590	-0.07%
2024/03/07	35.5	42.71	20.1	41.59	40.50	15.4	5,704	0.27%
2024/03/06	51	41.55	52	41.63	42.50	-1	5,313	-0.02%
2024/03/05	1	39.35	18	40.38	40.75	-17	4,300	-0.40%
2024/03/04	0	0.00	9	37.45	37.05	-9	4,088	-0.22%
2024/02/29	6	37.10	0	0.00	36.85	6	4,204	0.14%
2024/02/27	5	35.55	0	0.00	35.50	5	4,217	0.12%
2024/02/26	12	36.21	2	36.25	36.15	10	4,383	0.23%
2024/02/23	9	36.76	47	36.71	36.20	-38	5,006	-0.76%
2024/02/21	8	38.02	0	0.00	37.00	8	5,336	0.15%
2024/02/20	10	36.96	6	37.25	36.45	4	5,237	0.08%
2024/02/16	7	37.13	5	37.07	37.40	2	5,254	0.04%
2024/02/15	0	0.00	1	35.80	36.55	-1	5,258	-0.02%
2024/02/05	1	36.00	0	0.00	35.45	1	5,287	0.02%
2024/02/02	3	36.45	3	36.80	36.05	0	5,310	0.00%
2024/01/31	0	36.85	0	0.00	36.15	0	5,380	0.00%
2024/01/29	1	36.20	1	36.65	36.80	0	5,425	0.00%
2024/01/26	1	36.00	11	35.90	35.75	-10	5,448	-0.18%
2024/01/25	0	0.00	3	36.23	36.20	-3	5,473	-0.05%
2024/01/23	1	38.05	0	0.00	37.80	1	5,557	0.02%
2024/01/22	3	37.33	13	38.00	38.65	-10	5,547	-0.18%
2024/01/19	2	35.90	2	35.95	36.05	0	5,540	0.00%
2024/01/18	5	35.80	2	35.40	35.40	3	5,578	0.05%
2024/01/17	1	36.10	0	0.00	35.65	1	5,710	0.02%
2024/01/16	1	35.80	1	36.90	35.80	0	5,752	0.00%
2024/01/15	2	36.85	2	37.33	36.80	0	5,820	0.00%
2024/01/11	0	0.00	2	38.53	38.65	-2	5,904	-0.03%
2024/01/10	4	38.05	0	0.00	37.80	4	5,951	0.07%
2024/01/09	2	37.98	2	38.88	38.30	0	6,040	0.00%
2024/01/08	1	38.30	2	38.45	38.00	-1	6,097	-0.02%
2024/01/05	3	37.90	11	38.28	38.40	-8	6,300	-0.13%
2024/01/04	3	39.40	6	39.03	37.95	-3	6,528	-0.05%
2024/01/03	46.1	39.94	21.1	40.20	39.35	25	6,719	0.37%
2024/01/02	3	39.45	1	38.65	39.45	2	7,039	0.03%
2023/12/29	2	37.65	0	0.00	38.20	2	7,394	0.03%
2023/12/28	19	39.18	14	39.67	38.70	5	8,243	0.06%
2023/12/27	2	38.10	7	38.61	39.00	-5	9,249	-0.05%
2023/12/26	1	37.95	1	38.15	38.50	0	9,677	0.00%
2023/12/25	0	0.00	1	37.90	37.75	-1	9,955	-0.01%
2023/12/22	1	36.70	1	37.50	36.55	0	9,892	0.00%
2023/12/19	1	36.00	1	36.40	36.10	0	9,847	0.00%
2023/12/13	11	36.85	11	37.10	36.50	0	10,035	0.00%
2023/12/12	2	36.48	8	36.77	36.25	-6	10,091	-0.06%
2023/12/11	2	37.45	5	37.70	37.85	-3	10,058	-0.03%
2023/12/08	0	0.00	1	38.20	38.05	-1	9,947	-0.01%
2023/12/07	1	38.15	6	38.20	37.45	-5	9,926	-0.05%
2023/12/06	9	37.52	4	37.60	37.25	5	9,901	0.05%
2023/12/05	8	37.78	8.2	37.79	37.70	-0.2	9,912	0.00%
2023/12/04	12	37.87	3	37.38	37.10	9	9,799	0.09%
2023/12/01	1	36.25	6	36.30	36.25	-5	9,545	-0.05%
2023/11/30	0	0.00	2	35.83	35.20	-2	9,534	-0.02%
2023/11/28	1	35.15	0	0.00	35.10	1	9,665	0.01%
2023/11/27	9	35.59	4	36.20	35.60	5	9,850	0.05%
2023/11/24	25	36.09	35	35.61	35.55	-10	10,127	-0.10%
2023/11/22	28	36.00	26	35.88	36.00	2	9,983	0.02%
2023/11/21	24	33.24	28	32.70	34.10	-4	9,410	-0.04%
2023/11/20	0	0.00	1	31.15	31.00	-1	9,184	-0.01%
2023/11/16	8	31.35	5	31.35	31.20	3	9,578	0.03%
2023/11/15	0	0.00	1	31.85	31.25	-1	9,713	-0.01%
2023/11/14	4	31.91	2	32.23	31.90	2	9,891	0.02%
2023/11/13	16	31.95	15	31.12	31.85	1	10,069	0.01%
2023/11/10	1	30.80	1	30.70	30.70	0	10,229	0.00%
2023/11/09	2	31.73	1	31.40	31.65	1	10,349	0.01%
2023/11/08	19	31.72	18	31.74	32.20	1	10,418	0.01%
2023/11/07	1.1	31.86	1	31.40	31.40	0.1	10,570	0.00%
2023/11/06	1	31.65	1	31.95	31.80	0	10,752	0.00%
2023/11/03	18	31.89	18	31.99	31.50	0	11,029	0.00%
2023/11/02	15	31.33	16.1	31.41	31.60	-1.1	11,486	-0.01%
2023/11/01	3	30.00	3	30.52	30.90	0	11,652	0.00%
2023/10/31	2	29.80	0	0.00	29.75	2	11,817	0.02%
2023/10/30	2	32.38	1	32.75	31.60	1	12,606	0.01%
2023/10/27	6	32.33	3	32.35	32.05	3	12,889	0.02%
2023/10/26	1	31.95	2	31.98	31.60	-1	13,091	-0.01%
2023/10/25	7	32.76	5	32.68	32.65	2	13,120	0.02%
2023/10/24	1	31.55	0	0.00	31.65	1	13,001	0.01%
2023/10/23	1	30.80	1	30.95	30.75	0	13,041	0.00%
2023/10/20	2	31.05	3	30.82	30.60	-1	12,954	-0.01%
2023/10/19	2	32.43	3	32.05	32.15	-1	12,899	-0.01%
2023/10/18	7	33.75	2	34.30	33.00	5	12,876	0.04%
2023/10/17	10	34.87	2	34.75	34.50	8	12,843	0.06%
2023/10/16	2	35.75	4	35.95	35.50	-2	12,775	-0.02%
2023/10/13	5	37.12	16	36.51	36.75	-11	12,755	-0.09%
2023/10/12	5	37.67	1	37.65	37.40	4	12,632	0.03%
2023/10/11	2	39.88	12	39.00	38.25	-10	12,506	-0.08%
2023/10/06	28	43.94	32	42.83	42.50	-4	12,275	-0.03%
2023/10/05	4	41.50	8	41.43	41.80	-4	11,730	-0.03%
2023/10/04	22.1	41.00	11	41.25	41.30	11.1	11,416	0.10%
2023/10/03	19	41.07	21	40.86	40.65	-2	10,605	-0.02%
2023/10/02	10	38.35	14	38.43	39.45	-4	9,482	-0.04%
2023/09/28	3	34.62	12	35.25	35.90	-9	9,039	-0.10%
2023/09/27	0	0.00	1	32.40	32.65	-1	8,751	-0.01%
2023/09/21	3	31.85	0	0.00	31.90	3	8,898	0.03%
2023/09/20	2	33.30	2	34.10	32.40	0	8,897	0.00%
2023/09/19	4	33.34	15	33.85	32.85	-11	8,866	-0.12%
2023/09/15	3	34.00	1.1	33.81	33.80	1.9	9,137	0.02%
2023/09/13	2	31.45	12	31.78	31.70	-10	9,359	-0.11%
2023/09/12	1	31.80	0	0.00	31.90	1	9,624	0.01%
2023/09/11	0	0.00	0.6	32.20	32.05	-0.6	9,683	-0.01%
2023/09/08	4	33.20	2	33.65	33.20	2	9,669	0.02%
2023/09/06	1	34.00	0	0.00	33.20	1	9,662	0.01%
2023/09/05	0	0.00	9	32.84	33.00	-9	9,699	-0.09%
2023/09/04	0	0.00	2	32.85	33.20	-2	9,695	-0.02%
2023/09/01	9.4	34.13	0	0.00	33.65	9.4	9,687	0.10%
2023/08/31	13.1	34.19	3	33.77	34.00	10.1	9,600	0.11%
2023/08/30	11	34.05	22	33.87	33.85	-11	9,419	-0.12%
2023/08/29	1	32.15	0	0.00	32.15	1	9,079	0.01%
2023/08/28	1	31.35	1	29.80	29.80	0	9,016	0.00%
2023/08/24	12	33.09	2	33.15	32.80	10	8,946	0.11%
2023/08/23	8	33.93	4	34.21	33.50	4	8,899	0.04%
2023/08/22	5	33.62	3	34.12	34.30	2	8,820	0.02%
2023/08/21	0	0.00	2	33.10	33.10	-2	8,762	-0.02%
2023/08/18	31	34.26	5	34.12	33.60	26	8,824	0.29%
2023/08/17	4	33.75	6	34.19	34.75	-2	8,728	-0.02%
2023/08/16	7	33.45	12	33.25	34.00	-5	8,555	-0.06%
2023/08/15	8	32.86	9.2	32.63	33.00	-1.2	8,358	-0.01%
2023/08/14	52	32.17	3	31.50	31.55	49	8,209	0.60%
2023/08/11	3	32.60	4	31.76	32.60	-1	8,106	-0.01%
2023/08/10	5	31.80	4	32.11	31.75	1	7,892	0.01%
2023/08/09	9	31.79	5	32.33	31.60	4	7,677	0.05%
2023/08/08	14	34.25	20	34.14	34.75	-6	7,393	-0.08%
2023/08/07	5	32.97	3	32.48	33.10	2	6,983	0.03%
2023/08/04	9	31.24	3	30.65	30.45	6	6,832	0.09%
2023/08/02	16	35.12	83	33.21	32.25	-67	6,631	-1.01%
2023/08/01	26.2	32.65	30	33.03	34.10	-3.9	5,790	-0.07%
2023/07/31	5	31.67	37	32.81	31.30	-32	5,477	-0.58%
2023/07/28	2	29.88	10	30.38	30.85	-8	5,210	-0.15%
2023/07/27	3	29.23	3	29.70	29.20	0	5,136	0.00%
2023/07/26	4	29.98	16	29.57	29.35	-12	5,134	-0.23%
2023/07/20	2	27.98	0	0.00	27.95	2	4,974	0.04%
2023/07/19	1	27.00	0	0.00	26.25	1	4,912	0.02%
2023/07/17	6.1	28.83	3	28.53	28.50	3.1	4,817	0.06%
2023/07/14	8	31.93	3	31.63	31.65	5	4,755	0.11%
2023/07/13	1	32.00	0	0.00	32.30	1	4,668	0.02%
2023/07/12	0	0.00	1	31.10	31.10	-1	4,582	-0.02%
2023/07/11	6	31.64	5	32.27	31.45	1	4,505	0.02%
2023/07/10	75	32.12	1	32.05	31.80	74	4,404	1.68%
2023/07/07	1	30.00	1	30.50	30.30	0	4,347	0.00%
2023/07/06	0	0.00	5	31.95	31.60	-5	4,312	-0.12%
2023/07/05	0	0.00	2	32.00	30.95	-2	4,209	-0.05%
2023/07/04	0	0.00	1	31.25	31.65	-1	4,133	-0.02%
2023/07/03	7	32.31	0	0.00	32.25	7	4,070	0.17%
2023/06/29	5	31.00	0	0.00	30.75	5	3,882	0.13%
2023/06/28	1	31.45	7	31.46	30.50	-6	3,837	-0.16%
2023/06/27	0	0.00	10	31.26	31.45	-10	3,768	-0.27%
2023/06/26	1	32.00	1	32.30	32.95	0	3,658	0.00%
2023/06/21	0	0.00	6	32.90	33.10	-6	3,541	-0.17%
2023/06/20	11	30.92	10	30.12	31.00	1	3,264	0.03%
2023/06/19	6.1	29.37	2	29.18	29.50	4.1	3,027	0.14%
2023/06/16	7	29.06	0	0.00	29.10	7	2,857	0.24%
2023/06/15	2	27.15	7	27.95	28.15	-5	2,556	-0.20%
2023/06/14	6.1	26.35	0	0.00	26.45	6.1	2,438	0.25%
2023/06/12	6	25.95	5	26.05	25.95	1	2,338	0.04%
2023/06/09	4	27.40	4	27.36	27.50	0	2,253	0.00%
2023/06/08	2	25.68	1	25.75	25.50	1	2,101	0.05%
2023/06/07	4	26.50	15	25.99	26.55	-11	2,027	-0.54%
2023/06/06	1	25.20	0	0.00	25.35	1	1,906	0.05%
2023/06/05	0	0.00	7	25.55	25.70	-7	1,861	-0.38%
2023/06/01	1	24.70	1	24.80	24.90	0	1,749	0.00%
2023/05/31	10	25.13	0	0.00	24.65	10	1,717	0.58%
2023/05/30	0	0.00	7	24.30	24.75	-7	1,680	-0.42%
2023/05/29	2	24.50	6	25.12	24.95	-4	1,632	-0.25%
2023/05/26	16	25.04	7.7	24.69	24.90	8.3	1,555	0.53%
2023/05/25	9	24.71	11	25.66	24.70	-2	1,464	-0.14%
2023/05/24	6	24.64	9	24.27	24.50	-3	1,256	-0.24%
2023/05/23	2	23.18	10	23.50	23.65	-8	1,034	-0.77%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/17	1	20.15	0	0.00	20.00	1	849	0.12%
2023/05/12	5	20.40	0	0.00	20.30	5	820	0.61%
2023/05/11	0	0.00	5	21.20	20.55	-5	796	-0.63%
2023/05/10	5	20.65	0	0.00	20.50	5	710	0.70%
2023/05/09	1	19.40	0	0.00	19.50	1	649	0.15%
2023/05/08	0	0.00	1	19.70	20.30	-1	630	-0.16%
2023/05/05	1	19.50	1	19.65	19.45	0	609	0.00%
2023/05/04	1	19.45	0	0.00	19.40	1	587	0.17%
2023/04/27	0	0.00	3	18.27	18.00	-3	488	-0.61%
2023/04/26	1	17.35	0	0.00	17.30	1	464	0.22%
2023/04/25	0	0.00	1	16.90	17.05	-1	458	-0.22%
2023/04/24	1	16.90	0	0.00	17.00	1	439	0.23%
2023/04/20	0	0.00	6	18.52	17.80	-6	410	-1.46%
2023/04/19	2	18.65	2	19.35	18.95	0	384	0.00%
2023/04/18	3	17.45	1	18.15	18.15	2	317	0.63%
2023/04/13	3	17.13	4	17.03	17.30	-1	242	-0.41%
2023/04/12	9	16.98	3	16.77	17.05	6	227	2.63%
2023/04/11	1	16.20	1	15.80	16.20	0	156	0.00%
2023/03/16	6	13.50	3	13.50	13.50	3	103	2.89%
2023/03/14	6	13.90	0	0.00	13.90	6	104	5.73%
2023/02/15	12	13.45	6	13.45	13.45	6	134	4.46%
2022/12/28	3	12.45	0	0.00	12.35	3	142	2.11%
2022/12/27	10	12.45	5	12.45	12.50	5	142	3.51%
2022/12/26	8	12.45	4	12.45	12.50	4	142	2.81%
2022/12/22	10	12.50	5	12.50	12.50	5	143	3.48%
2022/12/21	23	12.43	10	12.43	12.35	13	145	8.92%
2022/11/29	0	0.00	2	12.95	13.00	-2	156	-1.28%
2022/10/07	0	0.00	1	12.30	12.35	-1	168	-0.59%
2022/09/26	0	0.00	3	12.35	12.95	-3	190	-1.58%
2022/09/14	2	13.95	1	13.95	14.00	1	180	0.55%
2022/09/07	2	13.30	0	0.00	13.10	2	199	1.00%
2022/09/06	1	13.50	0	0.00	13.45	1	200	0.50%
2022/09/01	7	13.99	3	14.00	13.95	4	200	2.00%
2022/08/18	0	0.00	4	13.65	13.85	-4	188	-2.12%
2022/08/17	1	13.65	0	0.00	13.65	1	185	0.54%
2022/08/10	0	0.00	1	14.70	14.15	-1	184	-0.54%
2022/07/14	0	0.00	3	12.03	12.35	-3	145	-2.06%
2022/07/13	0	0.00	3	11.65	11.65	-3	143	-2.09%
2022/07/12	0	0.00	1	11.30	11.30	-1	143	-0.70%
2022/07/01	0	0.00	9	12.18	11.75	-9	136	-6.61%
2022/06/16	0	0.00	1	13.70	13.50	-1	137	-0.73%
2022/06/14	3	13.55	0	0.00	13.40	3	118	2.52%
2022/06/13	0	14.15	0	0.00	13.75	0	119	0.00%
2022/06/10	7	14.27	0	0.00	14.20	7	120	5.79%
2022/06/09	9	14.25	9	14.25	14.25	0	124	0.00%
2022/06/07	1	14.25	0	0.00	14.15	1	133	0.75%
2022/06/02	5	14.38	5	14.38	14.25	0	141	0.00%
2022/05/25	1	13.95	1	13.90	13.95	0	149	0.00%
2022/05/19	5	13.77	2	13.75	13.90	3	161	1.86%
2022/05/18	0	0.00	5	14.20	14.20	-5	163	-3.06%
2022/05/12	4	13.28	3	13.30	13.00	1	158	0.63%
2022/05/10	4	13.39	0	0.00	13.90	4	155	2.57%
2022/05/06	1	13.85	0	0.00	13.95	1	155	0.65%
2022/04/27	8	14.03	0	0.00	13.90	8	158	5.05%
2022/04/26	4	14.45	0	0.00	14.50	4	154	2.58%
2022/04/25	4	14.60	0	0.00	14.60	4	153	2.61%
2022/04/08	0	0.00	1	16.00	16.00	-1	221	-0.45%
2022/04/07	12	16.19	5	16.20	15.95	7	237	2.95%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/25	2	16.65	0	0.00	16.60	2	345	0.58%
2022/03/21	5	16.75	1	16.75	16.75	4	425	0.94%
2022/03/18	5	16.85	5	16.85	17.00	0	572	0.00%
2022/03/15	11	16.55	5	16.55	16.45	6	607	0.99%
2022/03/14	1	17.20	0	0.00	17.00	1	606	0.16%
2022/02/11	4	17.25	5	17.25	17.30	-1	583	-0.17%
2022/01/10	2	18.43	2	18.60	18.50	0	579	0.00%
2022/01/07	1	18.70	0	0.00	18.15	1	580	0.17%
2022/01/06	2	18.60	1	18.60	18.60	1	575	0.17%
2022/01/05	2	18.95	3	19.07	18.80	-1	575	-0.17%
2022/01/04	2	19.00	0	0.00	19.00	2	573	0.35%
2022/01/03	0	0.00	6	18.81	18.95	-6	554	-1.08%
2021/12/30	3	18.77	2	18.83	18.60	1	541	0.18%
2021/12/29	0	18.25	0	0.00	18.25	0	533	0.00%
2021/12/23	1	18.35	0	0.00	18.35	1	800	0.12%
2021/12/22	5	19.18	0	0.00	18.35	5	793	0.63%
2021/12/17	13	17.73	1	17.75	17.75	12	706	1.70%
2021/12/16	0	0.00	5	18.40	18.20	-5	697	-0.72%
2021/12/15	5	18.45	0	0.00	18.20	5	682	0.73%
2021/11/26	0.1	16.00	2	15.80	15.55	-1.9	603	-0.32%
2021/10/07	0	0.00	1	16.80	16.70	-1	793	-0.13%
2021/10/05	1	17.30	0	0.00	16.55	1	1,011	0.10%
2021/10/04	1	16.25	0	0.00	16.10	1	744	0.13%
2021/10/01	0	0.00	3	16.95	16.80	-3	747	-0.40%
2021/09/24	3	16.85	0	0.00	17.00	3	763	0.39%
2021/09/15	1	17.35	0	0.00	17.35	1	795	0.13%
2021/09/14	1	17.90	0	0.00	17.95	1	794	0.13%
2021/09/13	10	18.25	0	0.00	18.25	10	798	1.25%
2021/09/06	1	17.80	0	0.00	17.70	1	719	0.14%
2021/09/01	10	18.89	0	0.00	18.55	10	777	1.29%
2021/08/23	6.1	17.31	6	17.33	17.40	0.1	775	0.01%
2021/08/19	0	0.00	5	17.30	17.30	-5	771	-0.65%
2021/08/18	14	16.94	9	17.09	17.70	5	766	0.65%
2021/08/17	0	19.10	0	0.00	18.65	0	739	0.01%
2021/08/12	2	23.25	0	0.00	23.20	2	712	0.28%
2021/08/11	1	23.50	0	0.00	23.45	1	714	0.14%
2021/07/27	0	0.00	1	23.80	23.60	-1	885	-0.11%
2021/07/15	0	0.00	2	24.60	24.70	-2	1,029	-0.19%
2021/07/13	0	0.00	3	24.95	25.30	-3	1,062	-0.28%
2021/07/12	1	25.40	11	25.45	25.65	-10	1,051	-0.95%
2021/07/08	1	23.90	2	24.08	24.00	-1	902	-0.11%
2021/07/05	1	23.85	0	0.00	23.80	1	1,037	0.10%
2021/07/02	1	23.45	1	23.70	23.80	0	1,065	0.00%
2021/06/29	1	24.10	11	24.06	24.00	-10	1,147	-0.87%
2021/06/25	5	24.40	0	0.00	24.25	5	1,184	0.42%
2021/06/24	10	23.79	3	24.53	24.60	7	1,195	0.59%
2021/06/18	2	23.70	0	0.00	23.75	2	1,270	0.16%
2021/06/15	1	24.00	0	0.00	23.95	1	1,434	0.07%
2021/06/11	2	24.43	0	0.00	24.00	2	1,477	0.14%
2021/06/03	5	26.05	0	0.00	26.20	5	1,864	0.27%
2021/05/13	1	24.45	0	0.00	24.50	1	2,516	0.04%
2021/05/12	0	25.85	0	0.00	24.10	0	2,502	0.00%
2021/05/04	0	0.00	35	29.75	28.50	-35	2,479	-1.41%
2021/04/29	1	31.80	0	0.00	31.90	1	2,436	0.04%
2021/04/23	1	31.80	1	31.60	32.80	0	2,408	0.00%
2021/04/21	0	0.00	4	33.50	33.15	-4	2,385	-0.17%
2021/04/19	35	32.75	0	0.00	32.60	35	2,376	1.47%
2021/04/12	5	34.30	0	0.00	33.20	5	2,445	0.20%
2021/04/08	3	33.65	3	33.10	33.10	0	2,396	0.00%
2021/04/06	3	34.05	0	33.70	33.50	3	2,551	0.12%
2021/03/26	1	33.00	0	0.00	33.00	1	2,624	0.04%
2021/03/25	0	0.00	3	33.30	33.30	-3	2,633	-0.11%
2021/03/23	2	32.90	0	0.00	32.00	2	2,642	0.08%
2021/03/22	13	33.72	0	0.00	33.10	13	2,618	0.50%
2021/03/19	0	0.00	1	33.60	33.60	-1	2,540	-0.04%
2021/03/18	2	33.58	0	0.00	33.55	2	2,514	0.08%
2021/03/17	0	0.00	1	34.65	34.00	-1	2,563	-0.04%
2021/03/16	1	33.70	0	0.00	34.00	1	2,527	0.04%
2021/03/11	1	30.00	0	0.00	29.80	1	2,364	0.04%
2021/03/10	0	0.00	16	32.40	31.60	-16	2,278	-0.70%
2021/03/08	1	31.89	0	0.00	31.50	1	2,211	0.05%
2021/03/05	0	0.00	1	30.00	30.50	-1	2,134	-0.05%
2021/03/04	1	29.45	0	0.00	29.25	1	2,099	0.05%
2021/03/02	5	30.00	12	30.54	29.90	-7	2,078	-0.34%
2021/02/26	0	0.00	10	29.40	29.25	-10	2,027	-0.49%
2021/02/25	0	0.00	8	28.90	28.60	-8	1,974	-0.41%
2021/02/24	0	0.00	25	28.29	28.45	-25	1,931	-1.29%
2021/02/23	1	28.90	0	0.00	28.40	1	1,947	0.05%
2021/02/02	1	22.75	0	0.00	22.75	1	1,887	0.05%
2021/01/22	0	0.00	6	25.05	25.00	-6	1,913	-0.31%
2021/01/20	0	0.00	1	25.40	25.30	-1	1,932	-0.05%
2021/01/19	11	26.27	0	0.00	25.95	11	1,930	0.57%
2021/01/13	0	0.00	5	26.25	26.35	-5	1,989	-0.25%
2021/01/12	0	0.00	1	26.00	25.70	-1	1,976	-0.05%
2021/01/08	1	26.80	1	26.85	26.60	0	2,040	0.00%
2021/01/07	1	27.60	0	0.00	27.55	1	2,022	0.05%
2021/01/06	1	27.60	0	0.00	27.75	1	2,039	0.05%
2021/01/05	1	27.80	1	27.90	27.90	0	1,960	0.00%
2021/01/04	3	28.00	2	27.85	27.65	1	2,015	0.05%
2020/12/31	3	27.88	1	27.85	27.75	2	2,071	0.10%
2020/12/30	5	28.78	0	0.00	27.95	5	2,060	0.24%
2020/12/29	26	28.62	1	28.45	28.65	25	2,039	1.23%
2020/12/18	1	26.30	0	0.00	25.90	1	1,864	0.05%
2020/12/16	0	0.00	6	26.38	26.50	-6	1,901	-0.32%
2020/12/15	2	26.70	1	26.35	26.10	1	1,913	0.05%
2020/12/08	2	26.98	2	27.05	26.95	0	2,191	0.00%
2020/12/02	0	0.00	3	29.48	29.15	-3	2,696	-0.11%
2020/12/01	1	29.10	0	0.00	29.10	1	2,725	0.04%
2020/11/27	1	28.50	7	28.54	28.45	-6	2,837	-0.21%
2020/11/26	8	28.60	0	0.00	28.70	8	2,889	0.28%
2020/11/20	0	0.00	3	26.90	26.80	-3	3,246	-0.09%
2020/11/17	1	28.10	1	27.85	27.70	0	4,099	0.00%
2020/11/16	1	28.15	0	0.00	28.25	1	4,189	0.02%
2020/11/10	0	0.00	1	27.20	27.10	-1	4,414	-0.02%
2020/11/06	0	0.00	7	26.88	26.95	-7	4,492	-0.16%
2020/11/05	0	0.00	2	26.20	26.40	-2	4,524	-0.04%
2020/11/02	5	26.30	0	0.00	25.40	5	4,744	0.11%
2020/10/30	2	27.43	0	0.00	26.80	2	4,741	0.04%
2020/10/29	1	27.55	0	0.00	27.70	1	4,765	0.02%
2020/10/27	1	28.70	0	0.00	28.40	1	4,765	0.02%
2020/10/26	6	28.92	7	28.67	28.65	-1	4,781	-0.02%
2020/10/23	0	0.00	7	27.57	27.60	-7	4,784	-0.15%
2020/10/22	2	27.35	0	0.00	27.35	2	4,844	0.04%
2020/10/21	0	0.00	1	27.70	27.40	-1	4,930	-0.02%
2020/10/16	10	28.95	2	28.65	27.70	8	5,100	0.16%
2020/10/12	9	28.15	0	0.00	27.30	9	5,650	0.16%
2020/10/08	0	0.00	7	30.05	30.10	-7	5,607	-0.12%
2020/09/25	3	28.32	0	0.00	28.50	3	5,708	0.05%
2020/09/24	2	30.40	0	0.00	29.80	2	5,674	0.04%
2020/09/22	0	0.00	17	30.38	31.45	-17	5,669	-0.30%
2020/09/17	1	33.30	0	0.00	32.50	1	5,712	0.02%
2020/09/16	4	32.55	0	0.00	32.55	4	5,788	0.07%
2020/09/15	0	0.00	2	33.10	33.00	-2	5,828	-0.03%
2020/09/14	0	0.00	1	33.40	33.65	-1	5,887	-0.02%
2020/09/11	26	34.96	3	33.75	33.50	23	5,838	0.39%
2020/09/10	13	36.43	5	37.88	37.00	8	5,677	0.14%
2020/09/09	6	38.88	3	38.00	38.55	3	5,512	0.05%
2020/09/08	14	37.31	4	37.86	37.85	10	5,336	0.19%
2020/09/07	2	36.80	0	0.00	36.80	2	5,218	0.04%
2020/09/04	3	35.50	2	36.10	37.45	1	5,180	0.02%
2020/09/03	12	37.34	6	36.80	36.55	6	5,128	0.12%
2020/09/02	0	0.00	5	36.56	37.75	-5	5,057	-0.10%
2020/09/01	0	0.00	2	35.43	35.00	-2	4,960	-0.04%
2020/08/31	0	0.00	6	35.49	35.20	-6	4,912	-0.12%
2020/08/28	12	35.51	5	34.77	34.40	7	4,846	0.14%
2020/08/27	6	35.52	1	36.40	35.00	5	4,749	0.11%
2020/08/26	10	34.38	6	36.00	36.40	4	4,664	0.09%
2020/08/25	13	33.74	14	34.06	34.70	-1	4,504	-0.02%
2020/08/24	26	29.60	35	31.24	31.55	-9	3,995	-0.23%
2020/08/21	11	28.24	0	0.00	28.70	11	3,682	0.30%
2020/08/20	12	28.50	0	0.00	27.05	12	3,632	0.33%
2020/08/19	0	0.00	4	30.08	28.70	-4	3,568	-0.11%
2020/08/14	3	28.43	0	0.00	28.25	3	3,400	0.09%
2020/08/13	2	27.18	0	0.00	28.85	2	3,349	0.06%
2020/08/11	8	28.08	0	0.00	27.40	8	3,249	0.25%
2020/08/07	72	29.62	32	29.85	29.20	40	3,173	1.26%
2020/08/06	0	0.00	3	27.95	27.90	-3	3,026	-0.10%
2020/08/05	2	27.80	0	0.00	27.80	2	2,987	0.07%
2020/08/04	3	27.70	2	27.85	27.30	1	2,960	0.03%
2020/08/03	0	0.00	14	26.86	26.70	-14	2,919	-0.48%
2020/07/30	2	26.05	1	26.05	26.10	1	2,877	0.03%
2020/07/29	1	26.40	5	26.60	26.45	-4	2,842	-0.14%
2020/07/28	5	25.00	5	24.71	25.35	0	2,774	0.00%
2020/07/27	0	0.00	77	24.99	24.65	-77	2,695	-2.86%
2020/07/24	0	0.00	2	27.70	27.30	-2	2,601	-0.08%
2020/07/23	2	29.15	1	28.95	28.40	1	2,548	0.04%
2020/07/22	7	28.74	10	28.69	28.50	-3	2,481	-0.12%
2020/07/21	12	27.60	2	27.60	27.55	10	2,409	0.42%
2020/07/20	30	29.94	10	29.40	28.65	20	2,318	0.86%
2020/07/17	7	27.01	21	28.60	28.65	-14	1,818	-0.77%
2020/07/15	6	26.06	2	26.30	26.05	4	1,681	0.24%
2020/07/14	15	26.67	1	26.80	26.50	14	1,640	0.85%
2020/07/13	0	0.00	5	29.30	29.15	-5	1,563	-0.32%
2020/07/10	6	27.03	0	0.00	26.65	6	1,497	0.40%
2020/07/09	3	29.37	29	28.31	29.60	-26	1,445	-1.80%
2020/07/07	8	26.50	1	26.25	26.25	7	1,338	0.52%
2020/07/03	10	26.20	0	0.00	26.20	10	1,293	0.77%
2020/07/02	1	28.20	10	27.50	27.00	-9	1,270	-0.71%
2020/07/01	0	0.00	21	25.10	26.70	-21	1,230	-1.71%
2020/06/30	0	0.00	29	25.35	24.75	-29	1,193	-2.43%
2020/06/29	7	26.33	4	26.48	26.15	3	1,155	0.26%
2020/06/24	10	26.30	1	26.20	26.55	9	1,105	0.81%
2020/06/23	8	24.70	9	26.12	26.00	-1	1,030	-0.10%
2020/06/22	12	24.22	0	0.00	24.65	12	890	1.35%
2020/06/19	50	22.40	0	0.00	22.45	50	777	6.43%
2020/06/17	0	0.00	2	18.85	18.90	-2	628	-0.32%
2020/06/12	2	18.40	0	0.00	19.10	2	610	0.33%
2020/06/11	1	18.80	0	0.00	19.00	1	601	0.17%
2020/06/10	0	0.00	1	20.10	20.10	-1	535	-0.19%
2020/05/29	1	18.40	0	0.00	18.30	1	408	0.24%
2020/05/27	2	16.80	0	0.00	17.05	2	355	0.56%
2020/05/25	1	16.70	0	0.00	16.80	1	293	0.34%
2020/05/22	1	15.15	1	15.00	15.35	0	249	0.00%
2020/04/16	0	0.00	5	10.50	10.80	-5	107	-4.65%
2020/04/15	5	10.60	0	0.00	10.45	5	106	4.69%
2020/03/25	6	9.22	0	0.00	9.13	6	116	5.13%
2020/02/27	0	10.80	0	0.00	10.70	0	95	0.00%
2020/02/17	2	11.10	0	0.00	11.15	2	97	2.05%
2020/02/10	0	0.00	11	10.60	10.60	-11	117	-9.34%
2020/01/30	2	10.85	0	0.00	10.95	2	158	1.26%
2019/12/13	7	12.25	0	0.00	12.35	7	274	2.55%
2019/12/11	3	12.35	0	0.00	12.25	3	278	1.08%
2019/12/03	5	11.70	3	11.70	11.75	2	366	0.55%
2019/11/20	1	12.05	0	0.00	12.15	1	363	0.28%
2019/11/19	0	0.00	1	12.20	12.20	-1	360	-0.28%
2019/11/12	0	0.00	1	12.60	12.65	-1	356	-0.28%
2019/11/11	0	0.00	1	13.20	12.55	-1	354	-0.28%
2019/11/07	3	13.50	0	0.00	13.60	3	341	0.88%
2019/11/06	7	13.76	3	13.80	13.65	4	338	1.18%
2019/11/01	2	13.60	0	0.00	13.85	2	325	0.61%
2019/10/30	2	13.65	0	0.00	13.80	2	316	0.63%
2019/10/29	3	13.60	6	13.53	13.75	-3	314	-0.95%
2019/10/18	4	13.00	2	13.00	13.05	2	292	0.68%
2019/10/15	2	12.90	2	12.90	12.80	0	294	0.00%
2019/10/14	2	12.85	0	0.00	13.00	2	297	0.67%
2019/10/09	4	13.05	2	13.05	13.20	2	346	0.58%
2019/10/08	1	13.10	0	0.00	13.05	1	343	0.29%
2019/09/27	1	11.95	0	0.00	11.95	1	267	0.37%
2019/09/26	1	12.25	0	0.00	12.20	1	263	0.38%
2019/09/25	2	12.10	0	0.00	12.00	2	260	0.77%
2019/09/18	0	0.00	1	11.40	11.45	-1	240	-0.42%
2019/09/12	2	11.70	0	0.00	11.55	2	234	0.85%
2019/09/10	2	11.80	0	0.00	11.85	2	216	0.92%
2019/09/09	2	12.30	0	0.00	12.25	2	212	0.94%
2019/09/06	5	12.20	0	0.00	12.60	5	202	2.47%
2019/08/13	1	10.90	0	0.00	10.55	1	140	0.71%
2019/07/22	6	11.05	0	0.00	10.95	6	130	4.61%
2019/07/05	0	0.00	6	10.65	10.75	-6	91	-6.53%
2019/06/17	0	0.00	6	10.85	11.00	-6	142	-4.21%
2019/06/11	1	10.90	0	0.00	11.00	1	216	0.46%
2019/06/04	5	11.20	0	0.00	11.25	5	222	2.25%
2019/06/03	8	11.24	0	0.00	11.20	8	223	3.57%
2019/05/28	4	11.10	0	0.00	11.30	4	237	1.68%
2019/05/27	5	11.12	0	0.00	11.10	5	239	2.09%
2019/04/23	0	0.00	2	12.55	12.90	-2	246	-0.81%
2019/04/11	5	13.10	0	0.00	12.85	5	241	2.07%
2019/03/28	1	13.15	3	12.85	12.80	-2	221	-0.90%
2019/03/26	1	13.75	2	13.60	13.25	-1	217	-0.46%
2019/03/19	5	12.50	0	0.00	12.65	5	210	2.38%
2019/03/18	5	12.35	1	12.20	12.35	4	207	1.92%
2019/03/07	1	12.00	0	0.00	11.55	1	129	0.77%
2019/03/04	0	0.00	28	12.12	12.25	-28	121	-23.02%
2019/02/20	4	11.95	0	0.00	11.90	4	115	3.46%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2019/01/30	26	10.92	0	0.00	10.95	26	105	24.65%
2019/01/29	2	10.90	0	0.00	10.90	2	104	1.91%
2018/12/13	0	0.00	10	12.15	12.15	-10	105	-9.51%
2018/12/04	10	10.90	0	0.00	10.80	10	265	3.77%
2018/10/02	1	12.50	0	0.00	12.70	1	307	0.33%
2018/09/19	0	0.00	1	12.85	12.75	-1	291	-0.34%
2018/09/05	1	12.70	1	12.70	12.60	0	95	0.00%
2018/08/24	0	0.00	4	10.40	10.60	-4	81	-4.88%
2018/06/14	0	0.00	1	13.00	13.00	-1	112	-0.89%
2018/06/13	0	0.00	1	13.30	13.05	-1	113	-0.88%
2018/05/25	1	12.65	0	0.00	12.75	1	121	0.82%
2018/04/27	1	12.40	0	0.00	12.05	1	186	0.54%
2018/03/08	1	16.00	0	0.00	15.15	1	312	0.32%
2018/03/01	0	0.00	1	14.80	15.00	-1	307	-0.32%
2018/02/01	1	16.70	0	0.00	16.15	1	312	0.32%
2018/01/30	1	17.45	0	0.00	16.45	1	343	0.29%
2018/01/18	1	15.90	0	0.00	16.65	1	358	0.28%