泰谷 (3339)-元大-六合券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
848張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	37.53	37.00	-2	3,727	-0.05%
2024/04/19	1	38.60	0	0.00	39.85	1	3,668	0.03%
2024/04/18	1	42.95	2	40.10	40.00	-1	3,643	-0.03%
2024/04/17	2	40.50	1	39.20	41.30	1	3,625	0.03%
2024/04/16	1	37.85	0	0.00	37.65	1	3,535	0.03%
2024/04/15	37	37.92	1	38.10	37.80	36	3,494	1.03%
2024/04/12	1	37.15	3	37.98	37.15	-2	3,472	-0.06%
2024/04/11	71	37.50	0	0.00	37.35	71	3,436	2.07%
2024/04/10	4	38.05	2	37.95	37.10	2	3,405	0.06%
2024/04/09	14	37.71	12	36.84	37.05	2	3,315	0.06%
2024/04/08	10	35.40	10	35.45	35.45	0	3,142	0.00%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,073	-0.03%
2024/03/28	0	29.40	0	0.00	29.85	0	2,769	0.00%
2024/03/26	5	28.77	5	29.23	29.70	0	2,647	0.00%
2024/03/25	1.1	28.76	132	28.90	28.90	-130.9	2,501	-5.23%	大賣/鉅額交易
2024/03/22	1	26.10	1	26.25	26.30	0	2,318	0.00%
2024/03/18	10	26.75	11	26.52	26.55	-1	2,238	-0.04%
2024/03/15	0	0.00	1	25.75	25.85	-1	2,201	-0.05%
2024/03/13	0	0.00	0.2	24.95	25.20	-0.2	2,137	-0.01%
2024/03/11	1	26.30	5	26.40	26.15	-4	2,042	-0.20%
2024/02/27	0	0.00	5	24.24	24.40	-5	1,656	-0.30%
2024/02/23	1	24.80	0	0.00	24.35	1	1,598	0.06%
2024/02/22	0	0.00	0.5	24.55	24.80	-0.5	1,564	-0.03%
2024/02/21	1	25.05	2	24.15	25.35	-1	1,459	-0.07%
2024/02/19	3	23.65	0	0.00	23.55	3	1,330	0.23%
2024/02/15	10	22.80	1	23.35	22.90	9	1,276	0.70%
2024/01/30	2	22.20	1	22.60	22.85	1	1,167	0.09%
2024/01/29	1	21.10	1	21.70	22.00	0	1,131	0.00%
2024/01/25	1	23.20	1	23.55	23.20	0	1,040	0.00%
2024/01/23	1	23.05	0	0.00	22.65	1	882	0.11%
2024/01/22	11	23.77	10	24.30	23.60	1	851	0.12%
2024/01/19	0	0.00	1	22.55	22.55	-1	701	-0.14%
2024/01/11	0	0.00	1	20.95	19.05	-1	566	-0.18%
2024/01/10	0	0.00	2	20.50	20.35	-2	491	-0.41%
2023/11/24	0	0.00	6	19.65	20.00	-6	601	-1.00%
2023/11/15	0	0.00	1.9	17.95	17.75	-1.9	575	-0.33%
2023/11/14	0	0.00	20	17.79	17.75	-20	572	-3.49%
2023/11/13	1	18.05	3	18.15	17.95	-2	569	-0.35%
2023/11/10	5	18.05	2	18.08	18.45	3	566	0.53%
2023/10/26	0	0.00	1	20.80	20.80	-1	546	-0.18%
2023/10/24	1	19.95	0	0.00	19.85	1	546	0.18%
2023/10/05	0	0.00	3	19.10	18.55	-3	487	-0.62%
2023/09/20	0	0.00	2	19.63	17.85	-2	403	-0.50%
2023/09/14	1	18.05	0	0.00	18.10	1	309	0.32%
2023/08/25	0	0.00	3	16.60	16.55	-3	294	-1.02%
2023/08/24	0	0.00	3	16.90	16.70	-3	294	-1.02%
2023/08/23	1	16.90	0	0.00	16.85	1	295	0.34%
2023/08/22	0	0.00	1	16.15	16.40	-1	295	-0.34%
2023/08/21	2	16.63	3	16.43	16.60	-1	298	-0.33%
2023/08/18	0	0.00	4	15.30	15.35	-4	299	-1.34%
2023/08/17	1	15.25	0	0.00	15.25	1	311	0.32%
2023/08/16	0	0.00	3	14.45	14.55	-3	309	-0.97%
2023/08/15	0	0.00	2	14.88	14.65	-2	306	-0.65%
2023/08/14	0	0.00	7	15.30	14.60	-7	306	-2.29%
2023/08/11	0	0.00	2	15.58	15.55	-2	303	-0.66%
2023/08/09	1	16.00	0	0.00	17.00	1	290	0.34%
2023/08/02	2	16.85	0	0.00	17.00	2	278	0.72%
2023/08/01	2	17.50	0	0.00	17.50	2	270	0.74%
2023/07/31	20	16.73	0	0.00	17.75	20	256	7.81%
2023/05/02	0	0.00	2	13.15	13.30	-2	255	-0.78%
2023/04/19	0	0.00	1	13.90	13.90	-1	241	-0.41%
2023/04/17	1	14.40	0	0.00	14.35	1	239	0.42%
2023/04/10	0	0.00	1	14.05	13.90	-1	233	-0.43%
2023/04/07	1	14.10	0	0.00	14.00	1	233	0.43%
2023/03/30	2	15.13	3	14.93	14.30	-1	222	-0.45%
2023/03/28	1	14.20	0	0.00	14.25	1	167	0.60%
2023/03/17	0	0.00	1	13.05	13.10	-1	121	-0.82%
2023/03/09	2	14.10	2	13.75	13.60	0	169	0.00%
2023/03/08	2	14.15	0	0.00	14.10	2	166	1.20%
2023/02/23	2	13.00	0	0.00	12.90	2	154	1.30%
2023/02/01	0	0.00	2	12.78	12.65	-2	131	-1.52%
2022/12/13	0	0.00	1	13.05	13.10	-1	215	-0.46%
2022/12/06	5	14.36	0	0.00	13.40	5	208	2.39%
2022/09/07	0	0.00	1	14.65	14.65	-1	308	-0.32%
2022/08/25	0	0.00	2	15.30	15.15	-2	282	-0.71%
2022/08/24	2	15.45	0	0.00	15.40	2	286	0.70%
2022/08/22	1	15.60	0	0.00	15.30	1	275	0.36%
2022/07/05	0	0.00	3	12.13	12.25	-3	257	-1.17%
2022/05/31	0	0.00	2	15.70	15.75	-2	307	-0.65%
2022/05/26	0	0.00	1	15.40	15.45	-1	323	-0.31%
2022/05/20	0	0.00	1	17.15	17.20	-1	546	-0.18%
2022/05/19	11	16.44	4	16.56	16.85	7	540	1.29%
2022/05/18	0	0.00	10	16.50	16.55	-10	539	-1.85%
2022/05/13	6	14.35	0	0.00	14.10	6	862	0.70%
2022/05/04	2	15.65	0	0.00	15.75	2	1,051	0.19%
2022/05/03	1	15.25	0	0.00	15.35	1	1,052	0.10%
2022/04/29	1	15.70	0	0.00	15.70	1	1,054	0.09%
2022/04/20	1	17.10	1	17.00	17.10	0	1,070	0.00%
2022/04/13	5	17.87	0	0.00	17.85	5	1,090	0.46%
2022/04/11	0	0.00	2	18.10	18.05	-2	1,096	-0.18%
2022/04/08	5	18.53	0	0.00	18.50	5	1,099	0.45%
2022/03/25	0	0.00	1	19.10	19.10	-1	1,214	-0.08%
2022/03/23	8	19.49	0	0.00	19.55	8	1,267	0.63%
2022/02/25	1	20.35	0	0.00	20.25	1	2,624	0.04%
2022/02/23	3	22.40	6	22.31	22.20	-3	2,667	-0.11%
2022/02/22	13	23.40	17	23.74	22.40	-4	2,640	-0.15%
2022/02/21	3	22.68	0	0.00	22.60	3	2,480	0.12%
2022/02/18	8	22.91	24	22.56	22.40	-16	2,466	-0.65%
2022/02/17	6	23.73	1	23.90	22.95	5	2,447	0.20%
2022/02/16	5	23.86	1	23.25	23.20	4	2,370	0.17%
2022/02/15	6	23.97	22	23.79	23.60	-16	2,272	-0.70%
2022/02/14	6	23.04	8	22.90	22.50	-2	2,108	-0.09%
2022/02/09	1	20.60	0	0.00	20.50	1	1,949	0.05%
2022/02/08	0	0.00	6	19.52	19.65	-6	1,949	-0.31%
2022/01/26	0	0.00	6	18.62	18.70	-6	1,971	-0.30%
2022/01/12	1	20.00	0	0.00	20.00	1	1,962	0.05%
2022/01/03	0.1	22.25	0	0.00	22.15	0.1	1,927	0.01%
2021/12/30	0	0.00	1	22.00	22.05	-1	1,925	-0.05%
2021/12/29	1	22.60	1	22.60	22.50	0	1,919	0.00%
2021/12/28	8	22.74	4	22.50	22.20	4	1,882	0.21%
2021/12/27	0.2	22.93	1	23.05	22.85	-0.8	1,869	-0.04%
2021/12/24	1	23.00	0	0.00	22.80	1	1,869	0.05%
2021/12/22	0	0.00	1	23.10	22.85	-1	1,866	-0.05%
2021/12/21	0	0.00	1	23.25	23.25	-1	1,856	-0.05%
2021/12/20	0	0.00	1	23.65	23.75	-1	1,845	-0.05%
2021/12/17	1	23.50	1	24.10	23.95	0	1,827	0.00%
2021/12/16	1	25.08	0	0.00	25.05	1	1,789	0.06%
2021/12/14	7	23.64	0	0.00	22.90	7	1,685	0.42%
2021/12/13	0.2	23.40	0	0.00	23.70	0.2	1,671	0.01%
2021/12/09	0	0.00	5	23.70	23.40	-5	1,649	-0.30%
2021/12/08	2	24.20	2	23.85	24.30	0	1,607	0.00%
2021/12/07	0	0.00	3	23.47	23.15	-3	1,571	-0.19%
2021/12/06	4	23.06	6	23.08	23.10	-2	1,544	-0.13%
2021/12/03	1	24.10	0	0.00	23.90	1	1,498	0.07%
2021/12/02	47	27.14	46	26.67	24.10	1	1,429	0.07%
2021/12/01	19	24.67	8	25.32	25.60	11	1,158	0.95%
2021/11/30	1	25.15	13	24.75	25.40	-12	1,086	-1.10%
2021/11/29	18	23.33	5	23.05	23.10	13	960	1.35%
2021/11/26	21	25.36	6	25.84	25.50	15	879	1.71%
2021/11/25	11	23.20	16.4	23.19	24.30	-5.4	585	-0.93%
2021/11/23	15	20.40	36	21.10	20.10	-21	391	-5.36%
2021/11/17	2	19.10	0	0.00	19.45	2	339	0.59%
2021/11/16	3	18.93	0	0.00	18.75	3	332	0.90%
2021/11/10	16	19.25	9	19.37	19.60	7	340	2.06%
2021/11/09	0	0.00	9	20.36	20.25	-9	332	-2.70%
2021/11/02	0	0.00	10	19.60	20.15	-10	343	-2.91%
2021/10/15	3	18.05	1	18.10	17.95	2	513	0.39%
2021/10/07	7	17.98	1	18.00	18.00	6	562	1.07%
2021/09/30	2	17.98	0	0.00	18.30	2	632	0.32%
2021/09/29	5	17.25	7	17.50	17.70	-2	641	-0.31%
2021/09/27	0	0.00	0.1	17.00	17.15	-0.1	670	-0.02%
2021/09/24	2	17.70	0	0.00	17.75	2	670	0.30%
2021/09/17	0	0.00	13	17.30	17.50	-13	713	-1.82%
2021/09/15	0	0.00	25	17.27	17.25	-25	735	-3.40%
2021/09/14	0	0.00	21	17.77	17.50	-21	739	-2.84%
2021/09/13	0	0.00	5	18.52	18.25	-5	740	-0.68%
2021/09/10	5	18.70	0	0.00	18.70	5	753	0.66%
2021/09/09	0	0.00	8	18.68	18.55	-8	778	-1.03%
2021/08/27	3	20.35	0	0.00	20.40	3	1,056	0.28%
2021/08/26	5	20.68	0	0.00	20.85	5	1,056	0.47%
2021/08/25	6	20.59	0	0.00	20.70	6	1,059	0.57%
2021/08/23	5	19.14	0	0.00	20.65	5	1,055	0.47%
2021/08/18	11	18.55	0	0.00	19.65	11	1,047	1.05%
2021/08/17	3	18.62	0	0.00	19.05	3	1,044	0.29%
2021/08/13	11	19.15	0	0.00	19.10	11	1,037	1.06%
2021/08/12	34	19.81	0	0.00	19.40	34	1,031	3.30%
2021/08/09	0	0.00	59	22.40	22.15	-59	1,020	-5.78%
2021/08/06	12	24.67	0	0.00	24.60	12	1,007	1.19%
2021/08/05	0	0.00	9	23.51	23.70	-9	1,003	-0.90%
2021/08/03	20	23.69	9	23.06	23.95	11	1,021	1.08%
2021/07/29	9	23.35	0	0.00	23.25	9	1,040	0.86%
2021/07/28	0	0.00	8	23.10	23.10	-8	1,032	-0.77%
2021/07/27	0	0.00	13	26.41	25.40	-13	1,017	-1.28%
2021/07/26	21	27.52	16	27.66	28.15	5	987	0.51%
2021/07/16	0	0.00	5	24.20	24.25	-5	904	-0.55%
2021/07/15	7	24.46	0	0.00	24.75	7	900	0.78%
2021/07/14	10	22.60	14	21.68	23.30	-4	887	-0.45%
2021/07/13	12	25.70	0	0.00	23.65	12	877	1.37%
2021/07/12	12	25.47	1	26.35	26.25	11	852	1.29%
2021/07/09	0	0.00	33	25.93	26.00	-33	845	-3.90%
2021/07/08	1	27.45	0	0.00	27.20	1	834	0.12%
2021/07/07	0	0.00	3.4	26.43	26.85	-3.4	829	-0.42%
2021/07/02	10	29.50	1	30.45	29.40	9	828	1.09%
2021/07/01	10	30.50	0	0.00	30.30	10	829	1.21%
2021/06/30	0	0.00	17	31.08	30.90	-17	821	-2.07%
2021/06/29	5	29.55	0	0.00	29.90	5	813	0.61%
2021/06/28	13	29.65	0	0.00	30.50	13	806	1.61%
2021/06/25	0	0.00	1	30.45	32.20	-1	784	-0.13%
2021/06/24	0	0.00	1	29.30	29.30	-1	772	-0.13%
2021/06/23	3	28.83	6	28.77	28.80	-3	769	-0.39%
2021/06/22	1	26.50	0	0.00	27.30	1	767	0.13%
2021/06/21	0	0.00	2	29.20	27.05	-2	785	-0.25%
2021/06/18	7	27.36	2	30.00	30.00	5	805	0.62%
2021/06/11	0	0.00	12	24.55	26.25	-12	688	-1.74%
2021/06/09	2	21.30	41	21.75	21.75	-39	602	-6.48%
2021/06/08	0	0.00	14	19.77	19.80	-14	550	-2.54%
2021/06/07	0	0.00	6	18.00	18.00	-6	514	-1.17%
2021/06/03	10	17.62	0	0.00	17.70	10	517	1.93%
2021/06/02	0	0.00	25	18.34	17.85	-25	515	-4.85%
2021/05/19	15	15.97	0	0.00	15.90	15	499	3.01%
2021/05/14	26	16.70	0	0.00	16.55	26	490	5.30%
2021/05/12	0	0.00	5	16.90	17.20	-5	477	-1.05%
2021/05/10	34	18.82	0	0.00	19.00	34	454	7.47%
2021/05/03	9	16.80	9	16.99	17.05	0	409	0.00%
2021/04/22	0	0.00	1	16.90	16.25	-1	418	-0.24%
2021/04/21	5	17.20	0	0.00	17.00	5	415	1.20%
2021/04/19	3	16.92	0	0.00	16.85	3	420	0.71%
2021/04/15	3	16.47	0	0.00	16.60	3	431	0.70%
2021/04/13	39	17.72	0	0.00	17.10	39	504	7.73%
2021/04/12	2	18.15	0	0.00	18.50	2	528	0.38%
2021/04/09	19	17.16	0	0.00	17.80	19	513	3.70%
2021/03/19	0	0.00	8	16.20	16.10	-8	402	-1.99%
2021/01/29	0	0.00	2	13.90	13.40	-2	434	-0.46%
2021/01/21	0	0.00	1	15.40	15.50	-1	419	-0.24%
2021/01/20	0	0.00	10	16.73	16.05	-10	415	-2.40%
2021/01/19	0	0.00	10	15.50	15.55	-10	402	-2.48%
2021/01/15	0	0.00	3	13.73	13.90	-3	397	-0.76%
2021/01/14	5	15.00	0	0.00	15.15	5	393	1.27%
2021/01/13	1	15.50	0	0.00	15.30	1	395	0.25%
2021/01/12	15	15.53	0	0.00	15.05	15	396	3.79%
2021/01/11	5	15.45	5	16.60	16.60	0	389	0.00%
2021/01/08	5	17.15	1	17.15	17.15	4	383	1.04%
2021/01/07	2	19.80	12	20.49	19.05	-10	381	-2.62%
2021/01/06	27	19.13	5	19.10	19.80	22	343	6.40%
2021/01/05	2	18.00	0	0.00	18.00	2	316	0.63%
2021/01/04	1	16.40	20	16.20	16.40	-19	293	-6.48%
2020/12/31	0	0.00	5	14.95	14.95	-5	276	-1.81%
2020/12/15	5	14.50	0	0.00	14.75	5	384	1.30%
2020/12/10	30	15.67	0	0.00	15.35	30	384	7.81%
2020/11/27	1	13.50	0	0.00	13.50	1	305	0.33%
2019/11/14	0	0.00	7	5.01	5.05	-7	23	-29.75%
2019/08/13	0	0.00	20	5.27	5.20	-20	20	-98.52%
2019/07/26	0	0.00	1	5.30	5.30	-1	28	-3.56%
2019/07/22	0	0.00	0.3	5.60	5.74	-0.3	27	-1.26%
2019/07/19	0	0.00	3	5.50	5.48	-3	27	-11.09%
2019/07/11	0	0.00	28	5.01	5.06	-28	25	-107.83%
2019/05/20	4	5.00	0	0.00	4.99	4	27	14.62%
2019/05/09	55	5.48	0	0.00	5.50	55	26	207.68%
2018/06/12	1	10.50	0	0.00	10.40	1	89	1.11%
2018/06/06	0	0.00	10	12.10	12.10	-10	75	-13.32%
2018/05/30	2	7.70	0	0.00	7.55	2	80	2.48%
2018/05/22	2	8.10	0	0.00	8.19	2	112	1.78%
2018/05/04	1	8.40	0	0.00	8.39	1	223	0.45%
2018/03/16	1	10.25	0	0.00	10.15	1	216	0.46%
2018/03/08	1	9.98	0	0.00	9.95	1	205	0.49%
2018/03/06	1	10.80	0	0.00	11.00	1	196	0.51%
2018/03/05	2	11.75	0	0.00	11.10	2	193	1.03%
2018/03/02	1	11.10	0	0.00	11.70	1	192	0.52%
2018/02/08	0	0.00	1	11.40	11.40	-1	144	-0.69%
2018/02/06	1	13.70	0	0.00	14.05	1	120	0.83%
2018/02/01	0	0.00	0.9	10.60	10.60	-0.9	86	-1.03%