加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.65%
  • 成交量
    279張
  • 產業
    上櫃 電子零組件類股▲0.73%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00025.0024.2505440.00%
2024/06/1300.002023.1022.95-20588-3.40%
2024/06/0300.00124.8525.10-1695-0.14%
2024/05/31124.3500.0024.5017240.14%
2024/05/2700.00122.8023.25-1970-0.10%
2024/05/2100.00123.4523.55-11,343-0.07%
2024/05/07122.8000.0022.5011,9570.05%
2024/05/0300.00123.4522.85-12,264-0.04%
2024/04/23122.7000.0022.3512,9820.03%
2024/04/162024.4500.0024.00203,0240.66%
2024/04/1500.00225.5525.00-23,027-0.07%
2024/04/1000.00123.3023.30-12,967-0.03%
2024/04/02123.7000.0023.7012,9520.03%
2024/03/26225.85324.8025.00-12,912-0.03%
2024/03/1800.00523.7923.85-52,811-0.18%
2024/03/1400.00124.4524.35-12,813-0.04%
2024/03/1100.002925.7425.60-292,778-1.04%
2024/03/0800.00125.3025.30-12,759-0.04%
2024/03/0700.00128.1026.80-12,726-0.04%
2024/03/052929.712530.2329.1042,6490.15%
2024/03/04429.3115.130.4029.00-11.12,528-0.44%
2024/03/01128.15128.8028.0002,4260.00%
2024/02/29629.42729.6628.65-12,401-0.04%
2024/02/275131.13630.8229.05452,3421.92%
2024/02/26331.405331.5531.55-502,212-2.26%
2024/02/23227.731028.1228.70-82,169-0.37%
2024/02/2263.127.62727.5926.1056.12,0792.70%
2024/02/191125.201025.3824.7511,8960.05%
2024/02/16326.22326.0325.7501,8720.00%
2024/02/15123.50323.6525.10-21,808-0.11%
2024/02/0500.00323.5022.85-31,777-0.17%
2024/02/02126.2000.0025.2011,7290.06%
2024/02/011328.601428.4925.60-11,658-0.06%
2024/01/31326.905227.2627.30-491,440-3.40%
2024/01/30124.00324.6024.85-21,348-0.15%
2024/01/29224.60125.1024.6011,3040.08%
2024/01/26724.92524.7825.0021,2410.16%
2024/01/251423.351823.4825.10-4991-0.40%
2024/01/24122.20222.8522.85-1717-0.14%
2024/01/231421.681121.9820.8036440.47%
2024/01/2200.00920.7520.75-9491-1.83%
2024/01/1900.00818.9018.90-8421-1.90%
2024/01/176619.225319.4617.55133793.43%
2024/01/1500.00216.8516.85-2186-1.07%
2024/01/10515.4500.0015.4551533.26%
2024/01/0900.00115.6015.60-1148-0.67%
2024/01/085017.0000.0016.355013836.15%
2024/01/04117.2500.0016.7511150.87%
2023/12/1100.00115.2015.60-142-2.38%
2023/06/29214.93715.0514.75-5295-1.69%
2023/06/28714.6000.0014.6072842.46%
2023/05/2400.000.114.2514.10-0.1315-0.03%
2023/04/1100.00115.2015.20-1306-0.33%
2023/04/07115.9500.0016.0512270.44%
2022/11/2400.00113.6013.55-1258-0.39%
2022/11/21113.6000.0013.4512640.38%
2022/09/16416.45416.2516.2006460.00%
2022/08/22118.25118.6017.3501,0400.00%
2022/08/1100.00117.5517.35-11,031-0.10%
2022/08/09117.3000.0017.2011,0270.10%
2022/06/3000.000.118.0518.05-0.1886-0.01%
2022/06/2100.00117.6017.75-11,119-0.09%
2022/06/2000.00217.9017.65-21,147-0.17%
2022/06/17619.42818.7317.70-21,211-0.16%
2022/06/1600.00118.4518.45-11,086-0.09%
2022/06/15118.80118.4518.4001,0770.00%
2022/06/07218.9000.0018.2521,0780.19%
2022/06/06318.80119.5019.1521,1000.18%
2022/06/02118.9500.0018.7011,0620.09%
2022/05/30118.6500.0017.9019760.10%
2022/05/2400.00117.1017.00-11,077-0.09%
2022/05/23117.0000.0017.0011,0770.09%
2022/05/11117.05116.8516.2001,1920.00%
2022/05/0900.00116.8516.65-11,166-0.09%
2022/04/2500.00116.0516.05-11,411-0.07%
2022/04/1200.00116.6516.65-11,770-0.06%
2022/04/1100.00416.6016.60-41,773-0.23%
2022/03/31517.6800.0017.1051,7370.29%
2022/03/23217.08116.5517.6011,8080.06%
2022/03/10015.8500.0015.8502,0390.00%
2022/03/0100.00117.0517.10-12,098-0.05%
2022/02/2500.00217.2517.90-22,065-0.10%
2022/02/24417.20117.6517.2032,0580.15%
2022/02/1800.00117.5017.30-12,010-0.05%
2022/02/17117.70117.0017.7501,9880.00%
2022/02/08117.30117.3017.2502,3910.00%
2022/02/07118.00117.6517.6502,4120.00%
2022/01/12119.00118.6518.6502,5430.00%
2021/12/3000.00219.2019.10-22,368-0.08%
2021/12/23819.7600.0019.4582,4910.32%
2021/12/22120.45120.4020.4502,4370.00%
2021/12/16119.2000.0019.1512,3230.04%
2021/12/10321.82321.7020.8502,4050.00%
2021/12/03120.60120.2020.0002,1900.00%
2021/11/2900.00117.5019.00-12,366-0.04%
2021/11/2600.00119.2519.20-12,357-0.04%
2021/11/10018.8800.0018.6002,6520.00%
2021/11/01117.9000.0017.6512,1810.05%
2021/10/261016.601116.7416.85-12,104-0.05%
2021/10/2500.00215.6015.55-21,812-0.11%
2021/10/22115.80215.5315.70-11,813-0.06%
2021/10/18114.8500.0015.2011,7310.06%
2021/10/14115.0500.0015.0511,7740.06%
2021/09/2800.001516.5116.05-151,978-0.76%
2021/09/27615.62515.4015.8511,9200.05%
2021/09/241415.6500.0015.50141,9260.73%
2021/09/2200.00114.8514.65-12,005-0.05%
2021/09/16218.03317.9816.30-12,123-0.05%
2021/09/1000.00516.5016.40-52,094-0.24%
2021/09/09516.0000.0016.2052,1130.24%
2021/09/08316.37316.3316.6502,1160.00%
2021/09/07215.9300.0016.0022,0540.10%
2021/09/0300.001015.7515.00-101,981-0.50%
2021/09/0100.00714.4514.55-71,867-0.37%
2021/08/31214.8000.0014.6021,8680.11%
2021/08/30514.9000.0014.9551,8760.27%
2021/08/09415.4000.0014.2041,4430.28%
2021/08/06415.5000.0015.5041,4390.28%
2021/08/02215.6500.0015.7021,4510.14%
2021/07/23116.8500.0016.8511,4430.07%
2021/07/2200.00415.9516.30-41,511-0.26%
2021/07/21415.5300.0015.5041,5010.27%
2021/07/16215.55315.8015.95-11,467-0.07%
2021/07/15116.20115.9015.8001,5160.00%
2021/07/14117.0500.0016.9511,5020.07%
2021/07/13415.63415.8515.8001,3990.00%
2021/07/09215.50415.9515.85-21,395-0.14%
2021/07/08415.68216.1515.8021,4090.14%
2021/07/05215.65616.0015.95-41,327-0.30%
2021/07/02415.7000.0015.7541,3210.30%
2021/07/0100.00616.1515.80-61,310-0.46%
2021/06/30616.03916.4615.70-31,301-0.23%
2021/06/24215.2500.0014.8529760.20%
2021/06/03313.9000.0014.2036260.48%
2021/05/0600.00114.4014.50-1673-0.15%
2021/04/29616.5300.0016.3566430.93%
2021/04/2600.00217.3517.20-2534-0.37%
2021/04/2300.00216.9516.95-2526-0.38%
2021/04/22216.7000.0016.0525150.39%
2021/04/21217.1000.0017.0024870.41%
2021/04/2000.00117.6017.75-1434-0.23%
2021/04/13117.35217.3517.35-1324-0.31%
2021/03/2300.00115.5515.20-1371-0.27%
2021/03/1800.00115.9015.90-1369-0.27%
2021/03/09115.5000.0015.2513530.28%
2021/02/1900.00115.3015.30-1262-0.38%
2021/01/05114.40114.2513.9502050.00%
2020/12/25115.301815.2215.20-17169-10.01%
2020/12/03313.2000.0013.003704.26%
2020/11/130.112.3500.0011.950.1540.18%
2020/09/1600.003012.8012.90-30117-25.58%
2020/09/1400.00112.7012.70-1117-0.85%
2020/09/10113.0500.0013.1011180.85%
2020/09/04212.8500.0012.8521121.78%
2020/09/0200.00112.0512.05-1106-0.94%
2020/09/0100.00112.0512.05-1107-0.93%
2020/08/2600.00112.0012.00-1107-0.93%
2020/08/1100.00512.2712.30-5112-4.46%
2020/07/282013.1500.0012.802010419.05%
2020/07/031012.5600.0012.50101079.29%
2020/05/29512.6900.0013.2051463.41%
2020/05/0800.00213.5513.25-2150-1.33%
2020/05/041013.981013.5013.6501480.00%
2019/09/12617.33617.2017.1503660.00%
2019/09/09217.75117.5017.5013440.29%
2019/09/05117.8500.0018.0013030.33%
2019/09/03315.1000.0015.4032421.24%
2019/08/30114.9000.0014.8012360.42%
2019/08/29314.6500.0014.6532341.28%
2019/08/28214.7000.0014.6522330.86%
2019/08/27214.7500.0014.7022320.86%
2019/08/23114.9500.0014.9512320.43%
2019/08/22115.0500.0014.8012290.44%
2019/08/20214.7300.0014.7022170.92%
2019/06/26115.0500.0014.9511270.79%
2019/05/0800.00216.5016.10-2182-1.09%
2019/05/03216.9500.0016.9521861.07%
2019/03/1900.00217.8017.65-2240-0.83%
2019/03/1500.00117.8017.80-1245-0.41%
2019/03/11219.0000.0018.7522810.71%
2019/03/08219.251019.5519.15-8283-2.82%
2019/02/1800.001018.6018.60-10609-1.64%
2019/02/1500.00117.7017.70-1600-0.17%
2019/01/10518.0000.0017.8056530.77%
2018/12/20518.1000.0017.8057870.63%
2018/12/19319.2500.0019.1037780.39%
2018/12/14519.9500.0019.8057730.65%
2018/12/12520.50320.6520.3527770.26%
2018/11/29421.61321.7720.9517450.13%
2018/11/22219.55119.4519.4516130.16%
2018/11/2100.00119.7019.70-1548-0.18%
2018/11/0700.00116.1016.10-1662-0.15%
2018/11/0200.00116.6016.25-1754-0.13%
2018/10/2400.00117.2017.20-1940-0.11%
2018/10/12316.302016.6017.20-17965-1.76%
2018/10/11418.1000.0018.0549530.42%
2018/10/0900.00420.0020.05-4948-0.42%
2018/09/2100.00118.0017.90-1866-0.12%
2018/09/1900.00219.0018.80-2863-0.23%
2018/09/1800.00119.0519.05-1862-0.12%
2018/09/1700.00219.4519.80-2857-0.23%
2018/09/14419.0900.0019.2048520.47%
2018/08/2300.00122.7021.90-1981-0.10%
2018/08/22222.48122.1522.2519500.11%
2018/08/21122.00121.9022.0009360.00%
2018/08/20122.95123.1022.5009140.00%
2018/08/1300.000.422.2522.40-0.4762-0.05%
2018/08/0900.00222.2021.45-2714-0.28%
2018/08/08423.45423.8623.0006830.00%
2018/08/07222.1000.0022.3525900.34%
2018/08/0200.00520.2919.80-5542-0.92%
2018/08/01519.9000.0019.9055270.95%
2018/07/2000.00217.3016.85-2432-0.46%
2018/06/2600.00119.8519.85-1489-0.20%
2018/06/2000.003922.2622.00-39500-7.80%
2018/06/19824.5800.0024.3085041.59%
2018/06/15624.3000.0024.3065111.17%
2018/06/14524.37124.1524.4545340.75%
2018/06/131924.51224.5024.50175493.09%
2018/06/12224.8800.0024.7025470.37%
2018/06/05127.0000.0026.6515870.17%
2018/06/04326.48427.7127.80-1562-0.18%
2018/06/01224.8000.0025.3024970.40%
2018/05/31122.9000.0023.0014960.20%
2018/05/2900.00122.7022.60-1726-0.14%
2018/05/28222.6000.0022.9527520.27%
2018/05/08623.40623.8323.3509200.00%
2018/03/2900.00127.9027.55-12,185-0.05%
2018/03/2200.00228.9027.80-22,386-0.08%
2018/03/2000.00127.9027.80-12,389-0.04%
2018/03/1900.00230.2529.05-22,395-0.08%
2018/03/1500.00230.6530.60-22,426-0.08%
2018/03/093231.453131.7831.2512,5250.04%
2018/03/08634.282833.6233.60-222,505-0.88%
2018/03/073333.503233.9033.5012,5520.04%
2018/03/05436.79836.6435.00-42,658-0.15%
2018/03/023136.41436.1337.50272,6051.04%
2018/02/26231.4800.0031.4022,5550.08%
2018/02/2200.00130.7030.65-12,578-0.04%
2018/02/2100.00130.1030.10-12,601-0.04%
2018/02/12131.30230.6330.10-12,630-0.04%
2018/02/06331.45431.4530.80-12,632-0.04%
2018/02/05133.00132.4533.9002,6580.00%
2018/02/0200.00232.7532.75-22,670-0.07%
2018/01/3100.00233.0033.05-22,652-0.08%
2018/01/2900.00234.3034.00-22,622-0.08%
2018/01/25333.40433.0833.20-12,586-0.04%
2018/01/2400.00235.2835.05-22,558-0.08%
2018/01/23433.46234.1033.4522,5200.08%
2018/01/22935.361034.1234.70-12,491-0.04%
2018/01/19935.53935.5835.3502,4400.00%
2018/01/181340.333340.0436.40-202,380-0.84%
2018/01/173039.96439.7140.35262,2371.16%
2018/01/16135.05334.4336.70-22,080-0.10%
2018/01/15834.42534.5333.4031,9920.15%
2018/01/12233.00632.2234.20-41,929-0.21%
2018/01/11131.8000.0031.2511,8710.05%
2018/01/10931.69831.8730.7011,8420.05%
2018/01/09333.30233.2033.1011,8130.06%
2018/01/08432.8500.0032.6541,7920.22%
2018/01/051134.751135.3033.5001,7600.00%
2018/01/04134.10333.9733.20-21,694-0.12%
2018/01/03534.50534.2434.5001,6570.00%
2018/01/022136.33436.4836.15171,5901.07%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音