加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.71%
  • 成交量
    298張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00214.9514.90-25,777-0.03%
2024/04/19214.8000.0014.6025,8420.03%
2024/04/17015.80115.8515.80-15,808-0.02%
2024/04/16115.5500.0015.5015,8030.02%
2024/04/1200.00216.4016.60-25,779-0.03%
2024/04/11216.1500.0016.1525,7620.03%
2024/04/10117.10116.8516.8005,7480.00%
2024/04/091217.241117.6217.7515,7120.02%
2024/04/0200.00115.2515.20-15,561-0.02%
2024/04/01115.65215.5015.70-15,552-0.02%
2024/03/29115.10115.6015.2005,5330.00%
2024/03/28115.35715.5115.45-65,518-0.11%
2024/03/2500.00716.2116.30-75,466-0.13%
2024/03/22416.06216.2016.0025,4460.04%
2024/03/2100.00216.4016.40-25,419-0.04%
2024/03/2000.00216.6516.55-25,391-0.04%
2024/03/1900.00117.2017.10-15,362-0.02%
2024/03/13518.7500.0018.2055,3100.09%
2024/03/08217.40217.5817.4505,0910.00%
2024/03/07119.60318.8018.30-25,025-0.04%
2024/03/0600.00720.0620.00-74,942-0.14%
2024/03/05519.60120.7019.6544,8940.08%
2024/03/041020.60121.4020.4094,8230.19%
2024/03/014122.943422.0921.0074,6430.15%
2024/02/29120.20520.7022.05-44,072-0.10%
2024/02/26121.900.120.2021.9013,8530.02%
2024/02/2300.002.121.0521.20-2.13,799-0.06%
2024/02/221.219.7900.0020.051.23,7000.03%
2024/02/2000.00119.4019.40-13,640-0.03%
2024/02/1900.000.319.6519.65-0.33,612-0.01%
2024/02/05121.10620.0319.10-53,453-0.14%
2024/02/02221.5000.0021.1523,3390.06%
2024/02/01321.352121.7321.15-183,255-0.55%
2024/01/315121.7040.221.9722.3510.83,0900.35%
2024/01/301319.731319.9220.3502,3070.00%
2024/01/291118.49918.1718.5021,6830.12%
2024/01/26917.131717.2517.50-81,093-0.73%
2024/01/2500.000.116.0016.00-0.1391-0.03%
2024/01/2400.004114.5514.55-41337-12.15%
2024/01/22013.4500.0013.3502810.00%
2024/01/19013.3500.0013.5002770.00%
2024/01/17614.3800.0013.6062532.37%
2023/12/07212.5500.0012.5021002.00%
2023/11/20212.0000.0012.002613.27%
2023/09/15512.6000.0012.4551483.36%
2023/09/0700.00513.0513.05-5187-2.67%
2023/09/05512.3500.0012.3551862.68%
2023/09/01212.3000.0012.2522030.98%
2023/08/24112.40212.2512.25-1325-0.31%
2023/08/23112.2500.0012.5513230.31%
2023/08/21212.1000.0012.1023210.62%
2023/08/09212.8000.0012.8023160.63%
2023/07/24213.5500.0013.5022990.67%
2023/07/17213.5500.0013.5522950.68%
2023/07/1300.00413.6513.65-4293-1.36%
2023/07/12213.5500.0013.6022920.68%
2023/07/05213.80213.8513.8502860.00%
2023/07/04413.7500.0013.7542911.37%
2023/07/03213.9000.0013.7522910.69%
2023/06/07415.0300.0014.8542361.69%
2023/05/02413.7500.0013.7541063.75%
2023/04/28313.7500.0013.8531042.86%
2023/04/130.613.7000.0013.750.61010.62%
2023/04/120.713.8500.0013.800.71000.66%
2023/03/20013.9500.0013.850820.00%
2023/03/16013.90113.8513.80-182-1.21%
2023/03/15013.9500.0013.950800.00%
2023/03/10014.1500.0014.000790.00%
2023/03/09014.2000.0014.200790.00%
2023/02/10113.7000.0013.701661.50%
2023/01/04013.3000.0013.300540.02%
2022/12/300.113.3000.0013.350.1560.25%
2022/12/2100.001713.4513.35-1761-27.46%
2022/11/240.313.5000.0013.600.3770.33%
2022/11/16213.7500.0013.802842.36%
2022/11/1100.00113.6013.70-188-1.13%
2022/11/090.113.6000.0013.600.1870.07%
2022/11/0400.00313.6013.75-391-3.28%
2022/11/0200.00113.3513.60-192-1.08%
2022/11/01113.3000.0013.351921.08%
2022/09/3000.00013.1513.300126-0.01%
2022/09/2600.00113.8013.75-1127-0.78%
2022/09/20114.2500.0014.2011320.76%
2022/09/1500.00114.3514.35-1129-0.77%
2022/09/12114.3500.0014.4011340.74%
2022/08/2500.000.414.2514.35-0.4156-0.29%
2022/08/2400.00214.3514.25-2156-1.28%
2022/08/1800.00514.3414.40-5160-3.12%
2022/08/1200.00214.1514.20-2170-1.17%
2022/08/1100.00113.9013.85-1171-0.58%
2022/08/1000.00213.9013.85-2198-1.01%
2022/08/0300.00313.5513.55-3243-1.23%
2022/08/0200.00213.6013.60-2249-0.80%
2022/07/29113.8500.0013.8512750.36%
2022/07/28113.7500.0013.8512770.36%
2022/07/27113.5500.0013.8512760.36%
2022/07/26113.6500.0013.6512760.36%
2022/07/25113.9500.0013.9512770.36%
2022/07/20313.7800.0013.7532911.03%
2022/07/18113.2500.0013.5012990.33%
2022/07/15413.0500.0013.1043021.32%
2022/07/14213.031812.9613.10-16320-4.99%
2022/07/13112.8000.0012.9013230.31%
2022/07/111514.4100.0014.45153254.60%
2022/07/081715.2100.0015.25173115.46%
2022/07/0100.00414.9014.90-4347-1.15%
2022/06/10216.1500.0016.3524760.42%
2022/06/09516.3000.0016.2554981.00%
2022/06/06316.5000.0016.5035190.58%
2022/05/2700.00116.3016.30-1504-0.20%
2022/05/2000.00216.2516.25-2497-0.40%
2022/05/1700.00216.1016.25-2484-0.41%
2022/05/12115.5500.0015.1514710.21%
2022/05/11115.80315.7715.70-2463-0.43%
2022/04/2900.00117.5517.50-1416-0.24%
2022/03/3000.00117.3017.35-1376-0.27%
2022/03/290.117.6500.0017.500.13820.02%
2022/03/23117.60217.3817.60-1462-0.22%
2022/03/22116.5000.0016.5514250.24%
2022/03/2100.00216.4816.50-2423-0.47%
2022/03/1500.00116.5516.45-1420-0.24%
2022/03/14216.53216.6016.4004140.00%
2022/03/10115.9500.0015.8013880.26%
2022/01/1400.00115.4515.35-1403-0.25%
2022/01/12415.4800.0015.4543961.01%
2022/01/07115.4000.0015.3513880.26%
2022/01/0600.00115.4015.40-1381-0.26%
2021/12/29016.3500.0016.1003670.00%
2021/12/28416.4800.0016.4043591.11%
2021/12/27316.0200.0015.9033370.89%
2021/12/221016.68816.2916.2023140.64%
2021/11/181015.6000.0015.55101845.42%
2021/10/2600.00114.1014.15-1131-0.76%
2021/10/2100.00113.8513.95-1133-0.75%
2021/10/2000.00113.8513.85-1133-0.75%
2021/10/1900.00513.9013.90-5134-3.72%
2021/09/10115.3500.0015.3511700.59%
2021/09/09115.3000.0015.3011700.59%
2021/07/1900.00115.8515.85-1320-0.31%
2021/07/0900.00815.6415.70-8353-2.26%
2021/06/18215.45515.3915.45-3691-0.43%
2021/04/28518.1000.0018.1556650.75%
2021/04/27117.7500.0017.7016570.15%
2021/04/2200.00217.5817.30-2745-0.27%
2021/04/20317.7500.0017.8537290.41%
2021/04/1600.00117.4517.35-1710-0.14%
2021/04/14417.43317.6017.6016990.14%
2021/04/13317.4700.0017.4036350.47%
2021/04/09317.9300.0017.5536120.49%
2021/04/08119.201519.0818.90-14552-2.53%
2021/04/071317.061017.4318.0034600.65%
2021/04/06316.38016.3516.4033750.80%
2021/03/31116.3000.0016.2013700.27%
2021/03/22516.6000.0016.3553451.45%
2021/03/1100.00115.9016.00-1355-0.28%
2021/03/08115.6000.0015.5513600.28%
2021/02/2600.00015.5515.3503580.00%
2021/02/01014.8000.0014.6503750.01%
2021/01/20316.5000.0015.2533520.85%
2021/01/19316.5500.0016.2033380.89%
2021/01/1500.001914.5115.75-19247-7.68%
2021/01/1400.00614.6314.85-6233-2.57%
2021/01/1300.00314.6514.70-3237-1.26%
2020/12/2900.00515.2515.25-5225-2.22%
2020/12/08616.3300.0016.3562202.72%
2020/11/24415.5000.0015.4042081.91%
2020/11/20215.7500.0015.6022170.92%
2020/10/2800.00814.3614.30-8270-2.96%
2020/10/0600.00314.1514.60-3286-1.05%
2020/10/0500.00714.0514.10-7287-2.43%
2020/09/2900.002714.2614.15-27316-8.53%
2020/09/1600.00515.1915.30-5369-1.35%
2020/09/021315.8000.0015.75133623.58%
2020/09/0100.00415.4615.50-4364-1.10%
2020/08/28915.7000.0015.5593672.45%
2020/08/27815.7100.0015.4583712.16%
2020/08/2500.00315.3715.35-3362-0.83%
2020/08/21315.3300.0015.4533790.79%
2020/08/2000.00115.1015.10-1384-0.26%
2020/08/193315.9200.0015.80333898.47%
2020/08/181216.2500.0015.90124003.00%
2020/08/1700.00616.1316.05-6405-1.48%
2020/08/12115.0000.0015.0014260.23%
2020/08/11215.7000.0015.6524250.47%
2020/08/10115.8500.0015.6014270.23%
2020/08/07116.2500.0016.2514460.22%
2020/08/06116.25316.5516.25-2452-0.44%
2020/08/05316.2000.0016.1534610.65%
2020/08/0400.00016.1016.1004960.00%
2020/08/0300.00415.7515.75-4498-0.80%
2020/07/24415.9400.0015.5545020.80%
2020/07/0600.00217.3017.20-2496-0.40%
2020/07/03216.6000.0016.6024670.43%
2020/06/2900.00416.3516.05-4453-0.88%
2020/06/2400.00115.8016.25-1452-0.22%
2020/06/15315.9700.0015.5534780.63%
2020/06/08217.1000.0017.0025070.39%
2020/06/0300.00617.1017.00-6504-1.19%
2020/06/0200.00116.8016.90-1499-0.20%
2020/05/2900.00216.4516.50-2496-0.40%
2020/05/28316.4500.0016.1534930.61%
2020/05/27317.1500.0017.0034850.62%
2020/05/2200.001616.8317.00-16471-3.39%
2020/05/211716.9500.0016.95174653.65%
2020/05/1300.00216.3016.25-2391-0.51%
2020/04/3000.00114.6014.65-1373-0.27%
2020/04/29114.55114.3514.5003810.00%
2020/03/1900.0019.909.90-1497-0.20%
2020/03/1800.00110.5510.55-1487-0.20%
2020/03/1200.00313.9513.70-3493-0.61%
2020/03/11115.5500.0015.2014840.21%
2020/03/06115.8500.0015.8014820.21%
2020/02/18116.6000.0016.4015010.20%
2020/02/07417.08416.8616.8506160.00%
2020/01/3100.00316.5015.80-3665-0.45%
2020/01/06118.3000.0018.2518520.12%
2020/01/0300.00218.7518.55-2868-0.23%
2019/12/31219.0000.0018.8528960.22%
2019/12/30219.3000.0019.2029230.22%
2019/12/27319.73219.7319.6519520.11%
2019/12/26219.4800.0019.3029320.21%
2019/11/12419.0000.0019.0541,2870.31%
2019/11/0500.00222.1522.05-21,337-0.15%
2019/11/01222.68122.5522.5511,3390.07%
2019/10/30122.651522.5022.45-141,306-1.07%
2019/10/28122.35122.5522.9001,3610.00%
2019/10/2500.00122.2022.10-11,306-0.08%
2019/10/2300.00121.6521.65-11,278-0.08%
2019/10/21121.901721.7621.75-161,272-1.26%
2019/10/161021.9000.0021.90101,2820.78%
2019/10/15221.752421.9021.75-221,282-1.72%
2019/10/143121.8000.0021.80311,2822.42%
2019/10/09122.4000.0022.0011,2750.08%
2019/10/0800.00221.9521.95-21,267-0.16%
2019/10/0700.00523.3022.15-51,287-0.39%
2019/10/01123.50822.9422.90-71,237-0.57%
2019/09/2500.00321.6021.60-31,105-0.27%
2019/09/20522.0900.0022.0051,2120.41%
2019/09/192022.051322.1222.1071,2050.58%
2019/09/181622.56222.1522.15141,1991.17%
2019/09/09122.5500.0022.4011,1020.09%
2019/09/0400.00121.1021.15-11,065-0.09%
2019/09/0300.00221.2021.20-21,118-0.18%
2019/08/2600.00221.1020.95-21,102-0.18%
2019/08/23721.7500.0021.7071,1020.64%
2019/08/12124.15423.9523.95-31,054-0.28%
2019/08/08522.45522.6023.0009740.00%
2019/08/06521.75522.2022.3509690.00%
2019/08/05222.70622.8022.50-4960-0.42%
2019/08/0200.00222.7522.35-2961-0.21%
2019/08/01723.2500.0023.1579600.73%
2019/07/311623.34623.4523.25109571.04%
2019/07/301623.532323.8122.70-7934-0.75%
2019/07/291323.35623.1023.3578760.80%
2019/07/25222.2500.0022.2528600.23%
2019/07/2200.00322.7522.80-3899-0.33%
2019/07/19222.20122.2022.2019100.11%
2019/07/1800.001122.2022.20-11915-1.20%
2019/07/15322.9000.0022.9039370.32%
2019/07/11123.15123.0023.0009600.00%
2019/07/09123.2500.0022.4511,0020.10%
2019/07/081122.11721.6122.1549590.42%
2019/07/0400.00521.7021.70-5990-0.50%
2019/07/0300.00222.1022.00-21,023-0.20%
2019/07/0200.00322.0522.05-31,051-0.29%
2019/07/011422.31122.4022.60131,0861.20%
2019/06/2100.00320.9720.50-31,180-0.25%
2019/06/18120.5500.0019.9511,3400.07%
2019/06/13421.26320.9820.8011,5550.06%
2019/06/12320.5500.0020.5531,8940.16%
2019/06/11320.90120.9520.9522,1420.09%
2019/06/1000.00119.0019.05-12,221-0.05%
2019/06/0500.00118.8518.65-12,532-0.04%
2019/06/04118.5500.0018.6012,5500.04%
2019/05/31118.95119.1019.0002,6010.00%
2019/05/3000.002018.5018.50-202,735-0.73%
2019/05/2700.00118.8518.55-13,176-0.03%
2019/05/23119.2500.0019.2013,3490.03%
2019/05/15520.80120.7521.1043,5520.11%
2019/05/14120.5000.0020.5013,5500.03%
2019/05/0900.002421.1521.10-243,550-0.68%
2019/05/081721.32121.6021.30163,5320.45%
2019/05/02123.2000.0023.0013,5000.03%
2019/04/30223.1500.0023.3023,4950.06%
2019/04/2900.00323.0523.20-33,473-0.09%
2019/04/24223.08123.1023.0013,4800.03%
2019/04/23122.8500.0022.9013,5550.03%
2019/04/221623.25123.3023.20153,5990.42%
2019/04/19123.1000.0023.1513,6330.03%
2019/04/17223.881123.9023.90-93,613-0.25%
2019/04/161324.13123.3523.60123,6250.33%
2019/04/15424.1800.0024.1043,6030.11%
2019/04/10225.601225.4025.40-103,550-0.28%
2019/04/091226.3500.0025.80123,5350.34%
2019/04/0300.00325.4325.60-33,462-0.09%
2019/04/0200.00525.1025.05-53,415-0.15%
2019/04/011025.05825.2025.1523,3910.06%
2019/03/29125.1500.0024.7013,3550.03%
2019/03/28125.7000.0025.1013,3200.03%
2019/03/2700.00725.5425.55-73,299-0.21%
2019/03/26325.7300.0026.0033,2470.09%
2019/03/22126.851126.0626.00-103,139-0.32%
2019/03/2100.00126.7526.50-13,082-0.03%
2019/03/20226.236.226.1426.05-4.23,030-0.14%
2019/03/18626.1113.225.9225.90-7.22,920-0.25%
2019/03/151326.313326.5826.55-202,839-0.70%
2019/03/144224.231024.2824.80322,4831.29%
2019/03/131623.651223.5923.7042,2360.18%
2019/03/121123.21923.3323.6022,1160.09%
2019/03/07222.03121.8521.8511,8760.05%
2019/03/06222.381922.3522.35-171,872-0.91%
2019/03/052923.1511.222.8422.7517.81,8450.97%
2019/02/2700.002522.1822.50-251,663-1.50%
2019/02/262422.15422.5022.65201,5811.26%
2019/02/251121.15121.1021.65101,3200.76%
2019/02/22319.9000.0020.0031,1600.26%
2019/02/21320.2000.0020.2531,1550.26%
2019/02/1900.001720.3520.35-171,135-1.50%
2019/02/181718.99519.0519.50121,0211.17%
2019/02/15218.5000.0018.4029870.20%
2019/02/1400.00118.7018.70-11,009-0.10%
2019/02/1200.002018.1018.10-20998-2.00%
2019/01/302017.8500.0017.90201,0002.00%
2019/01/2900.00517.4517.45-51,003-0.50%
2019/01/2500.00217.8017.60-21,061-0.19%
2019/01/2300.00117.6017.60-11,091-0.09%
2019/01/21118.402418.3018.00-231,107-2.08%
2019/01/182517.92118.3018.30241,1312.12%
2019/01/17317.9700.0017.7531,1400.26%
2019/01/15718.71518.8418.6521,1900.17%
2019/01/14218.283818.8019.15-361,133-3.18%
2019/01/114117.383617.5517.5051,1210.45%
2019/01/10216.501.116.6916.500.91,2230.07%
2019/01/092716.842516.6016.6021,2920.15%
2019/01/083016.692216.5216.5081,3040.61%
2019/01/072515.200.116.1516.1524.91,2821.94%
2019/01/03515.5000.0015.1051,3040.38%
2019/01/0200.00016.5516.2001,3160.00%
2018/12/2800.00316.6516.65-31,347-0.22%
2018/12/1900.00118.2018.15-11,632-0.06%
2018/12/13519.18919.0619.00-41,740-0.23%
2018/12/12718.81119.0519.1061,7360.35%
2018/12/11118.55118.6518.5501,7250.00%
2018/12/10118.60318.6318.55-21,734-0.12%
2018/12/07118.5500.0018.4511,7200.06%
2018/12/04919.8700.0019.3591,7140.53%
2018/12/0300.00319.2219.35-31,695-0.18%
2018/11/30118.60118.9018.9001,6670.00%
2018/11/29119.0000.0018.5011,6910.06%
2018/11/28218.88118.9018.9011,7990.06%
2018/11/27519.23519.0519.0001,8370.00%
2018/11/22219.08318.9018.65-11,915-0.05%
2018/11/20118.6500.0018.2011,8800.05%
2018/11/15119.10119.4519.1001,8690.00%
2018/11/14119.80519.3519.35-41,867-0.21%
2018/11/13219.53219.5319.5001,8670.00%
2018/11/1200.00219.5519.75-21,853-0.11%
2018/11/09119.2000.0019.2011,8570.05%
2018/11/08119.65119.1519.1501,8640.00%
2018/11/07219.4300.0019.3021,8900.11%
2018/11/06719.6700.0019.0071,9340.36%
2018/11/05219.95119.8019.8011,9940.05%
2018/11/02118.85119.1518.9002,2950.00%
2018/10/3100.00118.6519.00-12,381-0.04%
2018/10/3000.00218.1818.15-22,388-0.08%
2018/10/29218.1300.0017.9022,4070.08%
2018/10/26318.63118.3018.0522,4350.08%
2018/10/25119.30119.1018.8502,5050.00%
2018/10/24120.60120.5020.1502,5930.00%
2018/10/23421.35321.2720.4012,6500.04%
2018/10/22220.90221.1020.8502,7950.00%
2018/10/19320.75420.6421.00-13,075-0.03%
2018/10/182220.621720.9220.8053,0930.16%
2018/10/1700.00420.2620.00-43,130-0.13%
2018/10/16119.75219.4319.45-13,148-0.03%
2018/10/1500.00319.0218.85-33,351-0.09%
2018/10/12619.29218.8519.0543,4670.12%
2018/10/11118.2000.0017.8513,4710.03%
2018/10/09219.93220.4519.7003,4780.00%
2018/10/08420.23420.2420.0003,4910.00%
2018/10/05419.95420.1520.4003,5040.00%
2018/10/04320.67220.7820.7013,5140.03%
2018/10/0200.00120.1020.15-13,588-0.03%
2018/10/01120.3000.0020.3013,7900.03%
2018/09/28119.90119.7019.5503,8380.00%
2018/09/2700.002120.0620.00-214,022-0.52%
2018/09/26120.20120.3020.3504,2290.00%
2018/09/25219.35119.4020.1014,3120.02%
2018/09/20119.35118.8018.7004,8390.00%
2018/09/1900.00119.5519.20-15,206-0.02%
2018/09/17119.2000.0019.2015,3860.02%
2018/09/10119.90119.3519.1005,7170.00%
2018/09/0700.00120.4519.40-15,872-0.02%
2018/09/05121.6000.0020.8516,0290.02%
2018/09/04422.60222.7021.8026,0120.03%
2018/09/03221.53421.9822.25-25,932-0.03%
2018/08/30121.05121.1521.4006,0100.00%
2018/08/29120.55120.8021.0506,1210.00%
2018/08/2800.00120.7020.60-16,100-0.02%
2018/08/2700.00120.5020.50-16,094-0.02%
2018/08/24120.8000.0020.4016,0860.02%
2018/08/2300.00120.8020.80-16,082-0.02%
2018/08/22120.70220.8320.65-16,076-0.02%
2018/08/2100.00120.8020.55-16,064-0.02%
2018/08/171421.00321.0320.70116,0470.18%
2018/08/16320.68720.8720.75-46,032-0.07%
2018/08/15121.15421.2621.15-36,012-0.05%
2018/08/14321.321021.3321.30-75,989-0.12%
2018/08/131521.881021.4921.3555,9550.08%
2018/08/10622.63222.3522.6545,9000.07%
2018/08/09423.44723.9523.20-35,820-0.05%
2018/08/08222.38222.3322.4005,4720.00%
2018/08/07222.00422.1522.00-25,408-0.04%
2018/08/0600.00121.6021.90-15,355-0.02%
2018/08/03922.381122.0021.90-25,331-0.04%
2018/08/0210722.3613322.0522.05-265,304-0.49% 大買/大賣/
2018/08/012422.901023.0122.65145,2630.27%
2018/07/311422.89222.8322.55125,1590.23%
2018/07/30122.7000.0022.7015,0420.02%
2018/07/27622.681022.7823.10-44,957-0.08%
2018/07/263723.46722.9822.30304,7450.63%
2018/07/251422.641122.4022.3034,4360.07%
2018/07/243522.514122.5322.55-64,371-0.14%
2018/07/231021.62421.5121.9564,1870.14%
2018/07/201422.132022.1322.50-64,097-0.15%
2018/07/19821.091321.2321.00-53,865-0.13%
2018/07/18120.9000.0020.2513,7400.03%
2018/07/17121.4000.0020.6013,6960.03%
2018/07/16221.9500.0021.2523,6640.05%
2018/07/1300.00122.6021.95-13,625-0.03%
2018/07/12621.80621.9721.8003,5760.00%
2018/07/11122.2500.0021.6013,5290.03%
2018/07/10922.14522.2022.0043,4790.11%
2018/07/09623.22523.7023.3013,3320.03%
2018/07/06221.55122.2021.9013,1140.03%
2018/07/051122.811123.3922.1503,0410.00%
2018/07/04321.181422.0823.45-112,842-0.39%
2018/07/03121.60321.6821.35-22,604-0.08%
2018/07/02321.50221.8021.2012,4580.04%
2018/06/295421.758021.6222.15-262,342-1.11%
2018/06/28419.79519.6620.80-11,846-0.05%
2018/06/272118.531318.8218.9581,4630.55%
2018/06/26117.75117.9017.2501,3010.00%
2018/06/251118.962018.3918.20-91,260-0.71%
2018/06/2200.00217.8517.85-21,093-0.18%
2018/06/211017.91118.5017.8591,0660.84%
2018/06/19118.80618.5017.90-5978-0.51%
2018/06/152619.01818.7618.85189511.89%
2018/06/1400.00217.5517.80-2774-0.26%
2018/06/13817.791417.7018.20-6719-0.83%
2018/06/1200.00516.7016.55-5570-0.88%
2018/06/1100.00216.9016.95-2572-0.35%
2018/06/081017.90517.4017.3055260.95%
2018/06/07217.0000.0016.9524580.44%
2018/06/061616.671517.2817.3013900.26%
2018/06/0500.00215.1515.75-2258-0.77%
2018/06/0400.00214.2514.35-2245-0.81%
2018/05/22213.4000.0013.4022710.74%
2018/05/17313.3000.0013.5032851.05%
2018/05/16213.3000.0013.3522870.70%
2018/03/29514.6000.0014.6053451.45%
2018/02/08213.0000.0012.9523410.58%
2018/01/0300.00115.6015.60-1428-0.23%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章