典範 (3372)-元大-六合券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.05
漲跌
▼0.30
漲幅
-1.28%
成交量
2,155張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	23.13	8	23.18	23.05	-6	3,899	-0.15%
2024/06/20	1	23.55	0	0.00	23.35	1	3,906	0.03%
2024/06/19	10	24.04	1	24.10	23.60	9	3,871	0.23%
2024/06/18	26	24.10	4	23.39	24.00	22	3,798	0.58%
2024/06/17	4	22.55	3	22.48	22.55	1	3,581	0.03%
2024/06/14	2	22.23	3	22.77	22.25	-1	3,562	-0.03%
2024/06/13	0	0.00	6	21.70	21.70	-6	3,467	-0.17%
2024/06/12	0	0.00	2	21.50	21.55	-2	3,441	-0.06%
2024/06/11	1	21.95	0	22.15	21.85	1	3,423	0.03%
2024/06/07	2	23.28	2	24.25	22.85	0	3,387	0.00%
2024/06/06	2	24.00	7	23.36	22.70	-5	3,253	-0.15%
2024/06/05	14	24.29	8	24.05	24.05	6	3,053	0.20%
2024/06/04	6	26.70	1	26.70	26.70	5	2,698	0.19%
2024/06/03	4	23.70	1	24.30	24.30	3	2,682	0.11%
2024/05/31	1	21.40	3	22.07	22.10	-2	2,807	-0.07%
2024/05/29	1.1	20.96	4	20.56	20.40	-2.9	3,501	-0.08%
2024/05/28	11.1	19.76	12	19.89	20.35	-0.9	3,839	-0.02%
2024/05/27	1	18.40	0	0.00	18.50	1	3,902	0.03%
2024/05/21	2	18.45	2	18.45	18.35	0	4,238	0.00%
2024/05/14	0	0.00	1	18.15	18.00	-1	4,691	-0.02%
2024/05/08	1	18.30	0	0.00	18.20	1	4,673	0.02%
2024/05/07	1	18.50	3	18.25	18.50	-2	4,656	-0.04%
2024/05/06	1	17.30	0	0.00	17.25	1	4,598	0.02%
2024/04/16	0	0.00	0.2	18.40	18.45	-0.2	4,476	0.00%
2024/04/15	9	20.52	8.8	19.81	19.75	0.3	4,435	0.01%
2024/04/12	0.5	21.50	3	21.23	21.40	-2.6	4,370	-0.06%
2024/04/10	10	19.80	0	0.00	20.10	10	4,174	0.24%
2024/04/09	0	0.00	3	19.20	19.20	-3	4,128	-0.07%
2024/04/08	2	19.25	2	19.30	19.35	0	4,115	0.00%
2024/04/03	0	0.00	1	18.95	18.90	-1	4,101	-0.02%
2024/04/02	3	19.33	0	0.00	19.30	3	4,086	0.07%
2024/03/26	6	19.40	0	0.00	18.65	6	3,896	0.15%
2024/03/25	1	19.00	0	0.00	19.05	1	3,863	0.03%
2024/03/21	0.5	19.05	2	18.90	19.25	-1.5	3,823	-0.04%
2024/03/20	4	19.71	0	0.00	19.35	4	3,941	0.10%
2024/03/18	0	0.00	1	19.15	20.35	-1	3,944	-0.03%
2024/03/14	0	20.20	0	0.00	19.90	0	3,916	0.00%
2024/03/13	0	0.00	0.2	20.20	19.70	-0.2	3,914	0.00%
2024/03/12	0.1	20.55	0.1	21.30	21.40	0.1	3,873	0.00%
2024/03/11	0.1	21.00	0	0.00	20.55	0.1	3,851	0.00%
2024/03/08	1	22.50	5	21.35	20.70	-4	3,824	-0.10%
2024/03/07	2	22.50	1	21.60	22.70	1	3,756	0.03%
2024/03/06	18	23.96	22	23.43	23.45	-4	3,658	-0.11%
2024/03/05	33	24.51	39	24.24	24.40	-6	3,446	-0.17%
2024/03/04	5	23.00	4	23.40	23.40	1	2,789	0.04%
2024/03/01	40	20.67	6	20.93	21.30	34	2,640	1.29%
2024/02/29	5	18.89	10	19.39	19.40	-5	2,075	-0.24%
2024/02/27	1	17.50	1	17.65	17.65	0	1,887	0.00%
2024/02/22	0	0.00	11	16.80	16.70	-11	1,620	-0.68%
2024/02/21	10	16.92	3	17.23	17.10	7	1,575	0.44%
2024/02/20	0	0.00	5.1	16.17	16.05	-5.1	1,420	-0.36%
2024/02/19	1	16.35	0	0.00	16.20	1	1,366	0.07%
2024/02/16	4	15.65	0	0.00	15.75	4	1,290	0.31%
2024/02/01	0	0.00	0	14.45	14.35	0	1,185	0.00%
2024/01/31	0	14.40	0	0.00	14.35	0	1,208	0.00%
2024/01/26	0	0.00	50	14.22	14.20	-50	1,259	-3.97%
2024/01/25	0	0.00	10	14.75	14.45	-10	1,306	-0.77%
2024/01/23	10	14.50	0	0.00	14.50	10	1,524	0.66%
2024/01/22	0	13.85	0	0.00	14.15	0	1,579	0.00%
2024/01/19	0	14.00	0	0.00	13.75	0	1,590	0.00%
2024/01/12	0	0.00	50.2	14.00	13.80	-50.2	1,785	-2.81%
2024/01/11	0	0.00	58	13.87	14.00	-58	1,782	-3.25%
2024/01/08	0	0.00	0.4	14.20	14.20	-0.4	1,774	-0.02%
2023/12/28	0	0.00	0.1	14.65	14.65	-0.1	1,742	-0.01%
2023/12/27	0	0.00	3	14.65	14.65	-3	1,743	-0.17%
2023/12/22	2	15.05	0	0.00	14.80	2	1,737	0.12%
2023/12/20	2	15.00	0	0.00	15.15	2	1,718	0.12%
2023/12/18	15	15.08	3	15.15	14.95	12	1,686	0.71%
2023/12/15	58	16.73	65	16.10	15.25	-7	1,659	-0.42%
2023/12/14	3	16.15	0	0.00	16.15	3	1,471	0.20%
2023/12/12	0	0.00	8.6	15.24	15.30	-8.6	1,385	-0.62%
2023/12/07	5	15.10	0	0.00	15.15	5	1,332	0.38%
2023/12/06	3	15.25	0	0.00	15.25	3	1,320	0.23%
2023/12/04	1	15.15	0	0.00	15.05	1	1,305	0.08%
2023/12/01	0	0.00	5	15.20	15.20	-5	1,295	-0.39%
2023/11/30	0	0.00	1	14.90	14.80	-1	1,273	-0.08%
2023/11/29	16	15.05	0	0.00	15.00	16	1,261	1.27%
2023/11/27	0	0.00	7.8	14.96	14.75	-7.8	1,107	-0.71%
2023/11/22	8	15.00	2	15.15	15.00	6	1,078	0.56%
2023/11/21	0	0.00	8	14.85	14.70	-8	1,043	-0.77%
2023/11/17	0	0.00	1	15.60	14.70	-1	1,021	-0.10%
2023/11/16	0	0.00	5	14.20	14.25	-5	943	-0.53%
2023/11/15	2	14.25	0	0.00	14.20	2	940	0.21%
2023/11/14	5	13.95	0	0.00	14.05	5	935	0.53%
2023/11/10	0	0.00	2	13.80	13.60	-2	928	-0.22%
2023/11/08	10	14.55	2	14.40	14.25	8	910	0.88%
2023/11/07	2	14.50	0	0.00	14.30	2	887	0.23%
2023/11/02	1	15.05	0	0.00	15.10	1	843	0.12%
2023/11/01	4	15.50	1	15.85	15.00	3	795	0.38%
2023/10/31	4	15.23	4	15.10	14.90	0	671	0.00%
2023/10/30	0	0.00	4	15.60	15.60	-4	586	-0.68%
2023/10/27	1	14.10	0	0.00	14.20	1	534	0.19%
2023/10/26	8.1	14.55	2	14.65	14.05	6.1	542	1.12%
2023/10/24	9	14.46	0	0.00	14.55	9	570	1.58%
2023/10/23	3	13.95	0	0.00	14.45	3	466	0.64%
2023/10/11	5	13.45	0	0.00	13.35	5	505	0.99%
2023/10/03	6	13.45	0	0.00	13.50	6	595	1.01%
2023/09/13	0	0.00	1	13.10	13.15	-1	1,171	-0.09%
2023/09/12	0	13.30	0	0.00	13.05	0	1,182	0.00%
2023/09/01	0	0.00	1	14.05	14.30	-1	1,206	-0.08%
2023/08/28	10	13.90	0	0.00	13.70	10	1,204	0.83%
2023/08/15	10	13.20	0	0.00	13.20	10	1,199	0.83%
2023/08/09	5	14.15	0	0.00	13.95	5	1,187	0.42%
2023/08/08	2	14.33	2	14.38	14.30	0	1,186	0.00%
2023/08/02	2	14.00	0	0.00	13.95	2	1,184	0.17%
2023/07/31	10	14.48	0	0.00	14.50	10	1,157	0.86%
2023/07/28	6	14.45	0	0.00	14.45	6	1,133	0.53%
2023/07/27	1	14.15	0	0.00	14.60	1	1,098	0.09%
2023/07/26	12	13.36	0	0.00	13.30	12	1,059	1.13%
2023/07/21	5	13.70	0	0.00	13.90	5	1,041	0.48%
2023/07/20	5	13.85	0	0.00	13.90	5	1,047	0.48%
2023/07/13	0	0.00	2	14.70	14.55	-2	1,030	-0.19%
2023/07/12	5	14.60	0	0.00	14.55	5	1,049	0.48%
2023/07/11	10	14.70	0	0.00	14.70	10	1,041	0.96%
2023/07/10	0	0.00	6	14.79	14.50	-6	1,026	-0.58%
2023/07/07	13	14.48	3	14.62	14.35	10	988	1.01%
2023/07/06	12	15.19	0	0.00	15.10	12	945	1.27%
2023/07/05	20	15.88	11	15.98	15.50	9	902	1.00%
2023/07/04	1	14.45	4	14.63	14.95	-3	678	-0.44%
2023/06/19	6	13.39	2	13.40	13.35	4	499	0.80%
2023/06/07	3	12.70	0	0.00	12.95	3	438	0.68%
2023/05/09	0	0.00	1	12.15	12.05	-1	450	-0.22%
2023/05/03	1	12.60	0	0.00	12.80	1	462	0.22%
2023/04/24	0	12.55	0	0.00	12.55	0	426	0.00%
2023/04/20	2	13.10	0	0.00	13.00	2	417	0.48%
2023/04/18	0	0.00	3	13.08	13.15	-3	393	-0.76%
2023/04/17	3	12.95	0	0.00	13.15	3	375	0.80%
2023/04/10	0	12.60	0	0.00	12.05	0	324	0.00%
2023/03/29	0	0.00	1	12.10	12.15	-1	318	-0.31%
2023/03/24	1	12.25	0	0.00	12.25	1	306	0.33%
2023/03/03	3	12.40	0	0.00	12.50	3	438	0.68%
2023/01/30	0	0.00	19	11.20	11.20	-19	386	-4.91%
2023/01/17	0	0.00	30	11.10	11.05	-30	387	-7.75%
2023/01/13	0	0.00	10	11.15	11.05	-10	387	-2.58%
2023/01/10	3	11.30	0	0.00	11.20	3	391	0.77%
2023/01/09	37	11.33	0	0.00	11.35	37	391	9.46%
2023/01/06	0	0.00	1	11.20	11.20	-1	393	-0.25%
2022/12/30	20	11.10	0	0.00	11.05	20	413	4.84%
2022/12/06	0	0.00	10	12.50	12.25	-10	426	-2.34%
2022/12/02	10	13.10	0	0.00	13.00	10	406	2.46%
2022/11/24	0	0.00	1	11.15	11.20	-1	314	-0.32%
2022/11/16	0	0.00	10	11.25	11.25	-10	359	-2.78%
2022/11/15	2	11.43	0	0.00	11.50	2	363	0.55%
2022/11/11	0	0.00	1	11.20	11.20	-1	369	-0.27%
2022/11/09	1	11.40	0	0.00	11.45	1	374	0.27%
2022/11/08	10	11.40	0	0.00	11.00	10	379	2.63%
2022/09/23	0	12.40	0	0.00	11.95	0	416	0.00%
2022/09/14	0	0.00	21	12.50	12.65	-21	452	-4.64%
2022/09/08	21	12.75	0	0.00	12.70	21	479	4.38%
2022/09/06	0	0.00	1	14.35	14.30	-1	479	-0.21%
2022/09/01	0	0.00	10	15.03	15.05	-10	483	-2.07%
2022/08/25	1	14.85	5	14.70	14.85	-4	601	-0.66%
2022/08/19	1	14.55	5	14.55	14.40	-4	605	-0.66%
2022/08/18	10	14.20	0	0.00	14.40	10	599	1.67%
2022/08/17	10	14.10	0	0.00	14.15	10	595	1.68%
2022/07/29	0	0.00	1	13.30	13.55	-1	581	-0.17%
2022/07/18	1	13.10	0	0.00	13.10	1	578	0.17%
2022/06/21	0	0.00	24	14.90	15.20	-24	566	-4.24%
2022/06/17	0	0.00	55	15.51	15.45	-55	553	-9.94%
2022/06/16	6	16.27	0	0.00	15.90	6	544	1.10%
2022/06/15	3	16.72	0	0.00	16.65	3	539	0.56%
2022/06/13	0	17.20	0	0.00	16.70	0	537	0.00%
2022/06/09	2	17.25	0	0.00	17.50	2	530	0.38%
2022/06/08	35	17.52	0	0.00	17.25	35	521	6.71%
2022/06/07	18	18.20	0	0.00	18.00	18	507	3.55%
2022/06/06	3	18.05	0	0.00	18.05	3	503	0.60%
2022/06/02	14	18.68	0	0.00	18.40	14	495	2.83%
2022/05/30	0	0.00	4	16.25	16.25	-4	403	-0.99%
2022/05/24	4	16.08	0	0.00	15.90	4	429	0.93%
2022/05/06	1	16.05	0	0.00	16.25	1	473	0.21%
2022/04/18	1	17.00	4	17.00	17.00	-3	560	-0.53%
2022/04/14	0	0.00	0.6	17.10	17.25	-0.6	608	-0.10%
2022/04/13	0	0.00	100.1	17.00	17.20	-100.1	615	-16.25%
2022/04/12	1	16.70	777	16.72	16.75	-776	632	-122.73%	大賣/鉅額交易
2022/04/08	1	18.05	239	18.03	18.05	-238	617	-38.57%	大賣/鉅額交易
2022/04/07	1	18.45	192	18.06	18.15	-191	617	-30.92%	大賣/鉅額交易
2022/04/01	1	19.10	410	18.83	18.85	-409	617	-66.22%	大賣/鉅額交易
2022/03/31	0	0.00	218	19.31	19.20	-218	620	-35.16%	大賣/鉅額交易
2022/03/21	0	0.00	3	19.45	19.55	-3	696	-0.43%
2022/03/16	1	18.50	0	0.00	18.50	1	732	0.14%
2022/03/07	4.1	19.33	0	0.00	19.30	4.1	886	0.46%
2022/02/15	0	0.00	3	20.15	19.90	-3	1,500	-0.20%
2022/01/24	0	0.00	1	19.70	20.10	-1	2,346	-0.04%
2022/01/12	0	21.10	0	0.00	20.95	0	2,363	0.00%
2022/01/05	0	0.00	13	23.55	23.40	-13	2,345	-0.55%
2022/01/04	5	24.09	17	23.95	23.95	-12	2,333	-0.51%
2021/12/30	0	0.00	2	24.25	24.20	-2	2,344	-0.09%
2021/12/24	6	24.75	0	0.00	24.60	6	2,423	0.25%
2021/12/20	2	23.70	0	0.00	23.60	2	2,461	0.08%
2021/12/15	0	0.00	15	23.43	23.55	-15	2,482	-0.60%
2021/12/14	3	23.77	0	0.00	23.40	3	2,513	0.12%
2021/12/07	17	24.98	0	0.00	24.60	17	2,535	0.67%
2021/12/06	1	25.35	0	0.00	25.30	1	2,544	0.04%
2021/12/03	15	25.72	0	0.00	25.40	15	2,619	0.57%
2021/12/01	1	25.90	0	0.00	26.05	1	2,769	0.04%
2021/11/30	4	25.96	7	26.10	26.10	-3	2,823	-0.11%
2021/11/26	37	25.84	37	25.60	25.40	0	2,949	0.00%
2021/11/25	13	25.86	83	25.75	25.60	-70	2,967	-2.36%
2021/11/24	0	0.00	10	25.35	26.00	-10	2,986	-0.33%
2021/11/23	0	0.00	90	25.20	25.10	-90	3,056	-2.94%
2021/11/22	0	0.00	20.1	25.74	25.70	-20.1	3,062	-0.66%
2021/11/19	0	0.00	30	25.35	24.95	-30	3,090	-0.97%
2021/11/18	1	25.10	72	25.61	25.15	-71	3,093	-2.29%
2021/11/17	1	26.00	1	25.90	26.00	0	3,098	0.00%
2021/11/16	2	26.40	0	0.00	25.50	2	3,096	0.06%
2021/11/15	22	27.38	25	27.20	26.65	-3	3,076	-0.10%
2021/11/12	10	27.20	7	27.23	27.50	3	3,058	0.10%
2021/11/11	21	27.99	6	28.12	28.15	15	2,992	0.50%
2021/11/10	1	26.20	3	26.65	26.65	-2	2,531	-0.08%
2021/11/08	1	24.00	0	0.00	24.20	1	2,415	0.04%
2021/11/05	2	23.45	2	23.75	23.80	0	2,483	0.00%
2021/11/03	1	23.50	0	0.00	23.35	1	2,750	0.04%
2021/10/29	0	0.00	25	22.55	22.50	-25	3,328	-0.75%
2021/10/27	1	23.25	0	0.00	23.40	1	3,655	0.03%
2021/10/26	0	0.00	7	22.30	22.00	-7	3,970	-0.18%
2021/10/21	0	0.00	8	21.70	21.65	-8	4,347	-0.18%
2021/10/20	0	0.00	5	22.00	21.80	-5	4,445	-0.11%
2021/10/15	0	0.00	1	21.30	21.40	-1	4,706	-0.02%
2021/10/12	3	21.40	0	0.00	20.85	3	4,839	0.06%
2021/10/08	10	22.13	0	0.00	21.75	10	4,899	0.20%
2021/10/05	0	0.00	2	21.30	21.50	-2	5,725	-0.03%
2021/10/04	0	0.00	15	21.69	21.25	-15	5,927	-0.25%
2021/10/01	0	0.00	20	21.50	21.55	-20	6,315	-0.32%
2021/09/17	1	25.25	1	25.15	25.40	0	6,846	0.00%
2021/09/09	2	26.55	2	26.85	26.85	0	6,747	0.00%
2021/09/08	4	25.90	0	0.00	25.75	4	6,702	0.06%
2021/09/07	5	27.59	1	27.70	27.70	4	6,646	0.06%
2021/09/06	9	28.01	5	27.95	27.00	4	6,595	0.06%
2021/09/03	0	0.00	3	28.27	28.25	-3	6,496	-0.05%
2021/09/02	2	28.40	3.2	28.00	28.00	-1.2	6,440	-0.02%
2021/09/01	3	27.63	2	27.50	27.80	1	6,332	0.02%
2021/08/30	0	0.00	15	25.97	26.20	-15	6,219	-0.24%
2021/08/27	18	25.89	2	25.55	25.85	16	6,177	0.26%
2021/08/25	1	24.70	2	25.03	24.95	-1	6,104	-0.02%
2021/08/23	30	24.65	2	24.70	24.50	28	6,065	0.46%
2021/08/19	0	0.00	1	23.60	23.00	-1	5,987	-0.02%
2021/08/18	1	23.15	0	0.00	24.25	1	5,938	0.02%
2021/08/17	0.6	23.70	0	0.00	22.60	0.6	5,886	0.01%
2021/08/16	6	23.02	1	24.05	24.45	5	5,835	0.09%
2021/08/13	2	25.00	10	25.90	24.00	-8	5,752	-0.14%
2021/08/12	0	0.00	1	26.20	26.15	-1	5,684	-0.02%
2021/08/11	0	0.00	2	26.45	25.95	-2	5,649	-0.04%
2021/08/10	2	27.60	70	28.00	27.35	-68	5,557	-1.22%
2021/08/09	2	28.65	0	0.00	28.60	2	5,480	0.04%
2021/08/06	12	28.40	11	28.14	29.00	1	5,294	0.02%
2021/08/05	13	27.58	21	28.65	29.05	-8	5,116	-0.16%
2021/08/04	1	27.35	5	27.90	27.35	-4	4,858	-0.08%
2021/08/03	5.2	27.52	0	0.00	27.10	5.2	4,769	0.11%
2021/08/02	19	29.06	39	28.71	28.70	-20	4,607	-0.43%
2021/07/30	16	30.69	8	30.71	30.60	8	4,446	0.18%
2021/07/29	5	29.27	6	28.91	30.60	-1	4,138	-0.02%
2021/07/28	4.2	28.06	15	28.43	27.85	-10.8	4,025	-0.27%
2021/07/27	4	31.27	1	32.70	30.00	3	3,920	0.08%
2021/07/26	0	0.00	3	30.97	31.90	-3	3,884	-0.08%
2021/07/23	2	30.45	10	30.40	30.40	-8	3,894	-0.21%
2021/07/22	2	31.23	13	31.50	30.65	-11	3,865	-0.28%
2021/07/21	11	29.99	0	0.00	30.50	11	3,803	0.29%
2021/07/20	7	29.16	4	29.10	28.85	3	3,716	0.08%
2021/07/19	5	28.45	5	28.85	28.55	0	3,659	0.00%
2021/07/16	5	27.90	0	0.00	27.75	5	3,638	0.14%
2021/07/15	2	28.00	1	28.35	28.00	1	3,656	0.03%
2021/07/14	6.8	26.18	0	0.00	25.80	6.8	3,639	0.19%
2021/07/13	11	28.79	5	26.96	28.00	6	3,599	0.17%
2021/07/12	49	27.97	36	27.30	29.00	13	3,219	0.40%
2021/07/09	30	25.74	2.1	25.69	26.40	27.9	2,858	0.98%
2021/07/08	5	24.82	3	25.90	24.50	2	2,700	0.07%
2021/07/07	1	21.95	24	23.43	24.10	-23	2,331	-0.99%
2021/07/06	5	22.64	6	22.95	21.95	-1	2,135	-0.05%
2021/07/05	0	0.00	2.5	19.87	21.00	-2.5	1,900	-0.13%
2021/07/02	0	0.00	1	18.80	19.10	-1	1,866	-0.05%
2021/07/01	0	0.00	9	18.93	18.90	-9	1,891	-0.48%
2021/06/30	10	19.50	0	0.00	19.25	10	1,948	0.51%
2021/06/23	2	18.90	0	0.00	19.00	2	2,169	0.09%
2021/06/22	0	0.00	1	18.15	18.15	-1	2,169	-0.05%
2021/06/21	1	18.55	0	0.00	18.45	1	2,177	0.05%
2021/06/16	0	0.00	3	19.60	19.15	-3	2,320	-0.13%
2021/06/08	0	0.00	6	18.40	18.50	-6	2,330	-0.26%
2021/06/04	6	18.48	0	0.00	18.00	6	2,288	0.26%
2021/06/03	0	0.00	60.9	18.59	18.55	-60.9	2,270	-2.68%
2021/06/01	1	19.75	0	0.00	19.55	1	2,221	0.05%
2021/05/25	5	18.65	25	18.50	18.60	-20	2,159	-0.93%
2021/05/24	20	18.15	0	0.00	18.10	20	2,131	0.94%
2021/05/19	0	0.00	10	17.20	17.60	-10	2,112	-0.47%
2021/05/17	5	16.02	0	0.00	16.00	5	2,092	0.24%
2021/05/14	15	18.28	0	0.00	17.75	15	2,071	0.72%
2021/05/13	20	17.75	37	16.56	18.05	-17	2,054	-0.83%
2021/05/12	2	17.55	46	17.70	17.75	-44	2,030	-2.17%
2021/05/11	4	18.85	3	18.62	18.20	1	1,980	0.05%
2021/05/07	4	19.80	0	0.00	20.25	4	1,938	0.21%
2021/05/06	3	19.95	0	0.00	19.40	3	1,923	0.16%
2021/05/05	35	20.24	0	0.00	19.70	35	1,898	1.84%
2021/05/04	8	20.15	3	19.95	19.50	5	1,874	0.27%
2021/05/03	12	22.21	0	0.00	21.60	12	1,829	0.66%
2021/04/29	4	23.25	1	23.70	24.00	3	1,749	0.17%
2021/04/28	1	21.80	0	0.00	22.70	1	1,629	0.06%
2021/04/27	0	0.00	21	22.20	21.70	-21	1,590	-1.32%
2021/04/26	1	21.50	334	21.58	22.00	-333	1,554	-21.43%	大賣/鉅額交易
2021/04/22	9	21.50	5	21.43	21.15	4	1,512	0.26%
2021/04/21	6	22.90	0	0.00	22.90	6	1,475	0.41%
2021/04/20	9	22.06	10	21.20	22.95	-1	1,420	-0.07%
2021/04/19	14	21.84	0	0.00	21.05	14	1,377	1.02%
2021/04/16	4	22.56	1	23.00	22.10	3	1,354	0.22%
2021/04/15	1.1	22.28	0	0.00	22.20	1.1	1,331	0.08%
2021/04/14	1	20.20	4	20.31	21.20	-3	1,299	-0.23%
2021/04/13	5	23.87	3.8	22.64	22.40	1.2	1,242	0.09%
2021/04/12	2	24.30	9	23.79	23.50	-7	1,209	-0.58%
2021/04/09	6	23.45	2.4	23.50	23.60	3.6	1,166	0.31%
2021/04/08	2	20.73	0	0.00	22.00	2	1,107	0.18%
2021/04/07	4	20.10	2	20.00	20.20	2	1,062	0.19%
2021/04/06	2	20.30	0	0.00	20.25	2	1,031	0.19%
2021/04/01	1	19.45	0	0.00	19.90	1	960	0.10%
2021/03/31	0	0.00	2	18.15	18.10	-2	892	-0.22%
2021/03/30	5	18.54	0	0.00	18.85	5	834	0.60%
2021/03/29	0	0.00	4	16.98	17.15	-4	729	-0.55%
2021/03/26	5	15.35	0	0.00	15.60	5	699	0.71%
2021/03/23	2	15.50	0	0.00	15.40	2	685	0.29%
2021/03/22	3	16.00	0	0.00	16.00	3	670	0.45%
2021/03/19	1	16.00	0	0.00	16.85	1	623	0.16%
2021/03/17	0	0.00	2	14.40	14.40	-2	466	-0.43%
2021/03/12	0	0.00	2	12.40	12.50	-2	436	-0.46%
2021/02/23	3	12.00	0	0.00	12.20	3	735	0.41%
2021/02/01	2	10.85	0	0.00	10.85	2	800	0.25%
2021/01/25	0	0.00	25	11.55	11.70	-25	867	-2.88%
2021/01/20	0	0.00	5	12.11	11.90	-5	955	-0.52%
2021/01/19	0	0.00	3	12.00	12.15	-3	1,033	-0.29%
2021/01/18	1	12.00	0	0.00	11.90	1	1,067	0.09%
2021/01/14	3	12.58	0	0.00	12.40	3	1,137	0.26%
2021/01/12	2	12.35	0	0.00	12.35	2	1,165	0.17%
2021/01/11	2	12.95	15	13.10	13.10	-13	1,152	-1.13%
2021/01/08	0	0.00	3	12.85	12.95	-3	1,144	-0.26%
2021/01/06	1	13.10	0	0.00	13.15	1	1,134	0.09%
2021/01/05	5	13.34	4	13.30	13.35	1	1,120	0.09%
2021/01/04	3	13.40	32	13.31	13.45	-29	1,103	-2.63%
2020/12/31	5	12.95	4	13.00	12.95	1	1,080	0.09%
2020/12/23	7.3	12.28	0	0.00	12.45	7.3	1,051	0.70%
2020/12/18	0	0.00	80	13.03	13.00	-80	1,033	-7.74%
2020/12/16	0	0.00	8.5	13.24	13.30	-8.5	1,009	-0.84%
2020/12/11	3	12.93	0	0.00	12.65	3	978	0.31%
2020/12/10	4	13.08	0	0.00	13.10	4	966	0.41%
2020/12/09	2	13.45	0	0.00	13.40	2	954	0.21%
2020/12/08	5	13.04	8	13.50	13.50	-3	940	-0.32%
2020/12/07	8	13.03	0	0.00	13.80	8	917	0.87%
2020/12/04	0	0.00	5	12.75	12.65	-5	871	-0.57%
2020/12/02	4	12.35	0	0.00	12.60	4	831	0.48%
2020/12/01	3	12.20	29	12.28	12.30	-26	814	-3.19%
2020/11/25	0	0.00	2	11.80	11.60	-2	766	-0.26%
2020/11/23	2	12.15	3	12.25	12.35	-1	690	-0.14%
2020/11/20	2	10.95	7	11.22	11.25	-5	621	-0.80%
2020/11/18	0.9	10.20	0	0.00	10.20	0.9	566	0.16%
2020/11/06	0	0.00	0.3	10.05	10.35	-0.3	483	-0.06%
2020/11/04	0	0.00	0.2	10.25	10.20	-0.2	459	-0.04%
2020/11/02	90	10.13	0	0.00	10.20	90	446	20.17%
2020/10/30	2	11.65	116	11.31	11.20	-114	408	-27.93%	大賣/鉅額交易
2020/10/29	0	0.00	155	11.09	11.10	-155	368	-42.11%	大賣/鉅額交易
2020/10/28	5	11.30	17	11.49	11.45	-12	346	-3.46%
2020/10/27	10	11.65	0	0.00	11.50	10	310	3.22%
2020/10/26	0	0.00	5	11.15	11.15	-5	226	-2.21%
2020/10/21	2	9.23	0	0.00	9.21	2	103	1.94%
2020/09/22	0	0.00	0.4	9.00	9.01	-0.4	78	-0.55%
2020/07/30	0	0.00	0.1	8.70	8.77	-0.1	86	-0.14%
2020/06/10	5	8.83	0	0.00	8.90	5	112	4.46%
2020/05/08	5	9.60	0	0.00	9.58	5	123	4.05%
2020/05/06	4	9.50	0	0.00	9.65	4	122	3.27%
2020/04/23	0	0.00	2	8.48	8.35	-2	144	-1.39%
2020/03/19	0	0.00	5.3	6.89	6.75	-5.3	287	-1.86%
2020/03/13	0	0.00	2	7.83	7.99	-2	273	-0.73%
2020/03/11	0	0.00	1	8.86	8.92	-1	268	-0.37%
2020/03/10	0.6	8.86	0	0.00	8.88	0.6	268	0.22%
2020/01/15	0	0.00	1	9.48	9.48	-1	320	-0.31%
2020/01/03	2	10.75	6	11.04	10.50	-4	290	-1.38%
2020/01/02	2	11.15	0.8	11.15	11.15	1.2	246	0.47%
2019/12/30	1	10.70	0	0.00	10.15	1	204	0.49%
2019/12/27	2	9.76	0	0.00	9.78	2	176	1.13%
2019/10/08	0.3	7.90	0	0.00	7.95	0.3	153	0.18%
2019/10/07	0	0.00	15.6	8.60	8.40	-15.6	151	-10.31%
2019/09/26	0	0.00	20.3	3.67	3.70	-20.3	151	-13.35%
2019/09/18	0	0.00	0.6	3.51	3.68	-0.6	145	-0.38%
2019/08/23	0	0.00	2	3.51	3.45	-2	150	-1.33%
2019/04/26	0	0.00	1	3.49	3.50	-1	340	-0.29%
2019/04/24	0	0.00	0.1	3.47	3.50	-0.1	332	-0.02%
2019/04/18	0	0.00	0.3	3.40	3.50	-0.3	335	-0.08%
2019/04/10	0	0.00	4	2.73	2.91	-4	328	-1.22%
2019/04/08	0	0.00	5	3.33	3.33	-5	303	-1.65%
2019/04/03	1	3.50	5	3.50	3.58	-4	292	-1.37%
2019/04/02	0	0.00	4	3.88	3.88	-4	233	-1.71%
2019/03/22	1	3.85	0	0.00	3.85	1	211	0.47%
2019/03/18	2	3.94	0	0.00	3.94	2	198	1.01%
2019/03/13	0	3.90	0	0.00	3.97	0	197	0.02%
2019/03/12	2	4.00	10	3.98	3.98	-8	196	-4.08%
2019/03/04	2	4.63	0	0.00	4.73	2	149	1.34%
2018/11/29	1	5.10	0	0.00	5.17	1	302	0.33%
2018/11/20	0	0.00	1	5.06	5.17	-1	326	-0.31%
2018/11/06	1	4.83	0	0.00	4.84	1	334	0.30%
2018/09/21	101	5.45	0	0.00	5.45	101	212	47.63%	大買/鉅額交易
2018/09/14	0	0.00	2	5.45	5.45	-2	209	-0.95%
2018/09/11	0	0.00	3	5.49	5.42	-3	202	-1.48%
2018/08/23	0	0.00	4	5.68	5.70	-4	257	-1.55%
2018/08/14	1	5.79	0	0.00	5.78	1	249	0.40%
2018/08/10	1	5.84	0	0.00	5.86	1	240	0.41%
2018/08/09	0	0.00	9	5.88	5.86	-9	240	-3.75%
2018/08/02	0	0.00	1	5.97	5.96	-1	249	-0.40%
2018/08/01	0	0.00	1	5.95	5.96	-1	251	-0.40%
2018/07/05	1	5.80	0	0.00	5.88	1	291	0.34%
2018/07/04	1	5.86	0	0.00	5.83	1	294	0.34%
2018/06/27	33	5.99	8	6.00	6.00	25	303	8.25%
2018/06/26	1	5.95	20	6.01	6.00	-19	307	-6.18%
2018/06/01	2	6.34	0	0.00	6.45	2	367	0.54%
2018/05/31	0	0.00	2	6.49	6.78	-2	361	-0.55%
2018/05/30	0	0.00	1	5.95	6.19	-1	353	-0.28%
2018/05/24	1	5.80	0	0.00	5.90	1	643	0.16%
2018/05/22	0	0.00	1	5.99	5.99	-1	648	-0.15%
2018/05/18	60	6.00	0	0.00	6.05	60	650	9.22%
2018/05/15	22	6.01	0	0.00	6.06	22	651	3.38%
2018/05/14	31	6.00	0	0.00	6.02	31	655	4.73%
2018/05/09	0	0.00	1	5.96	6.00	-1	657	-0.15%
2018/05/03	1	5.80	0	0.00	5.94	1	659	0.15%
2018/04/12	2	6.15	0	0.00	6.28	2	681	0.29%
2018/04/03	28	7.05	0	0.00	6.97	28	675	4.15%
2018/03/29	53	7.11	0	0.00	7.17	53	669	7.92%
2018/03/28	140	7.12	0	0.00	7.19	140	670	20.89%	大買/鉅額交易
2018/03/27	65	7.17	0	0.00	7.19	65	662	9.81%
2018/03/26	267	7.09	0	0.00	7.10	267	655	40.73%	大買/鉅額交易
2018/03/23	26	7.00	0	0.00	7.06	26	649	4.01%
2018/03/09	509	7.04	0	0.00	7.10	509	639	79.59%	大買/鉅額交易
2018/03/08	50	7.15	0	0.00	7.15	50	624	8.00%
2018/03/07	200	7.18	0	0.00	7.12	200	617	32.39%	大買/鉅額交易
2018/03/06	1	7.24	0	0.00	7.20	1	617	0.16%
2018/03/02	361	7.27	0	0.00	7.21	361	599	60.27%	大買/鉅額交易
2018/03/01	687	7.23	1	7.70	7.68	686	558	122.80%	大買/鉅額交易
2018/02/27	1	6.98	2	7.21	7.16	-1	488	-0.20%
2018/02/26	2	6.76	5.1	6.74	6.80	-3.1	416	-0.74%
2018/02/22	0	0.00	12	6.00	6.00	-12	329	-3.64%
2018/02/21	2	5.91	0	0.00	5.99	2	334	0.60%
2018/02/09	112	5.89	0	0.00	5.85	112	345	32.46%	大買/鉅額交易
2018/02/06	300	5.77	0	0.00	5.81	300	348	86.14%	大買/鉅額交易
2018/02/05	0	0.00	5	6.00	5.99	-5	345	-1.45%
2018/02/01	125	6.00	0	0.00	6.00	125	348	35.85%	大買/鉅額交易
2018/01/31	200	6.00	0	0.00	6.00	200	352	56.72%	大買/鉅額交易
2018/01/29	60	5.98	0	0.00	6.00	60	378	15.87%
2018/01/26	30	5.98	0	0.00	6.00	30	398	7.53%
2018/01/25	190	6.00	0	0.00	6.00	190	397	47.85%	大買/鉅額交易
2018/01/23	203	6.00	0	0.00	5.99	203	395	51.36%	大買/鉅額交易
2018/01/22	165	5.99	0	0.00	6.00	165	392	42.08%	大買/鉅額交易
2018/01/19	211	6.00	0	0.00	6.02	211	392	53.82%	大買/鉅額交易
2018/01/18	299	5.99	0	0.00	6.01	299	391	76.39%	大買/鉅額交易
2018/01/17	82	6.00	0.2	6.00	6.01	81.8	385	21.24%
2018/01/16	161	6.00	0	0.00	6.00	161	382	42.05%	大買/鉅額交易
2018/01/15	229	6.00	39	6.00	6.03	190	380	49.98%	大買/鉅額交易
2018/01/12	140	5.99	4	6.01	6.00	136	375	36.20%	大買/鉅額交易
2018/01/11	157	6.00	0	0.00	6.01	157	372	42.18%	大買/鉅額交易
2018/01/10	75	5.99	0	0.00	6.00	75	367	20.38%
2018/01/05	0	0.00	2	6.07	6.04	-2	357	-0.56%
2018/01/04	107	5.76	0	0.00	5.89	107	350	30.51%	大買/鉅額交易
2018/01/03	243	5.67	0	0.00	5.68	243	347	69.99%	大買/鉅額交易
2018/01/02	150	5.65	0	0.00	5.64	150	340	43.99%	大買/鉅額交易