類比科 (3438)-元大-六合券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
84.8
漲跌
▲4.6
漲幅
+5.74%
成交量
4,028張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10.1	83.40	7	83.99	84.80	3.1	541	0.57%
2024/06/20	3	78.60	5	78.78	80.20	-2	507	-0.39%
2024/06/19	1	78.20	1	79.00	76.50	0	499	0.00%
2024/06/18	0	0.00	2	76.45	78.90	-2	491	-0.41%
2024/06/17	0	0.00	1	73.10	72.90	-1	506	-0.20%
2024/06/07	1	73.30	0	0.00	73.00	1	886	0.11%
2024/06/06	0	0.00	1	75.50	73.90	-1	897	-0.11%
2024/06/05	1	73.10	0	0.00	72.90	1	891	0.11%
2024/06/04	0	0.00	1	75.00	73.80	-1	902	-0.11%
2024/05/29	6	78.00	0	0.00	77.30	6	959	0.63%
2024/05/28	1	77.80	0	0.00	77.70	1	973	0.10%
2024/05/22	0	0.00	1	77.60	77.10	-1	1,025	-0.10%
2024/05/21	1	76.80	0	0.00	76.90	1	1,042	0.10%
2024/05/20	1	76.80	0	0.00	76.60	1	1,086	0.09%
2024/05/17	1	78.50	0	0.00	78.20	1	1,128	0.09%
2024/05/16	0	0.00	1	80.50	80.10	-1	1,155	-0.09%
2024/05/09	2	77.20	2	76.05	75.60	0	1,184	0.00%
2024/05/08	0	0.00	3	77.97	77.60	-3	1,192	-0.25%
2024/05/06	2	78.40	0	0.00	77.70	2	1,244	0.16%
2024/05/02	0	0.00	1	80.20	78.90	-1	1,264	-0.08%
2024/04/30	0	0.00	1	77.00	77.00	-1	1,249	-0.08%
2024/04/29	0	0.00	2	74.70	75.40	-2	1,256	-0.16%
2024/04/26	0	0.00	1	74.10	73.30	-1	1,250	-0.08%
2024/04/25	0	0.00	1	73.20	70.90	-1	1,242	-0.08%
2024/04/24	4	71.00	1	70.60	71.30	3	1,236	0.24%
2024/04/23	0	0.00	1	69.20	69.30	-1	1,240	-0.08%
2024/04/22	1	67.70	0	0.00	67.30	1	1,247	0.08%
2024/04/19	1	70.10	0	0.00	69.50	1	1,253	0.08%
2024/04/17	1	73.60	0	0.00	72.90	1	1,303	0.08%
2024/04/12	1	77.80	0	0.00	76.80	1	1,317	0.08%
2024/04/11	3	79.67	1	78.10	77.70	2	1,325	0.15%
2024/04/01	1	85.30	10	85.21	85.00	-9	1,594	-0.56%
2024/03/27	1	88.71	0	89.36	88.00	1	1,635	0.06%
2024/03/26	0	0.00	1	91.00	90.00	-1	1,640	-0.06%
2024/03/25	0	0.00	0.3	91.80	93.50	-0.3	1,616	-0.02%
2024/03/22	0	0.00	2	88.85	89.10	-2	1,588	-0.13%
2024/03/20	11	90.17	25	92.96	90.50	-14	1,569	-0.89%
2024/03/19	2	90.55	1	91.10	90.00	1	1,547	0.06%
2024/03/18	1	85.10	3	89.20	90.30	-2	1,504	-0.13%
2024/03/15	46	93.16	20	87.56	86.60	26	1,470	1.77%
2024/03/14	3	90.17	12	90.79	92.90	-9	1,378	-0.65%
2024/03/13	0	0.00	0.4	84.50	84.50	-0.4	1,337	-0.03%
2024/03/12	0	0.00	1	84.60	84.60	-1	1,324	-0.08%
2024/03/11	1	81.60	0	0.00	81.20	1	1,314	0.08%
2024/03/07	1	82.30	1	83.00	82.60	0	1,306	0.00%
2024/03/06	2	85.25	0	0.00	84.40	2	1,300	0.15%
2024/03/04	1	87.00	1	87.10	87.00	0	1,284	0.00%
2024/02/29	0	0.00	1	84.40	85.00	-1	1,251	-0.08%
2024/02/27	1	80.70	0	0.00	80.70	1	1,240	0.08%
2024/02/26	1	83.10	2	84.10	83.10	-1	1,240	-0.08%
2024/02/23	0	0.00	1	83.20	82.80	-1	1,275	-0.08%
2024/02/22	0	0.00	1	85.00	84.10	-1	1,271	-0.08%
2024/02/21	1	85.80	1	85.40	84.40	0	1,258	0.00%
2024/02/20	1	82.10	1	81.70	82.70	0	1,217	0.00%
2024/02/19	0	0.00	1	80.80	81.50	-1	1,178	-0.08%
2024/02/16	0	0.00	4	78.80	79.10	-4	1,164	-0.34%
2024/02/15	2	75.20	2	75.45	76.00	0	1,170	0.00%
2024/02/05	1	75.30	0	0.00	74.60	1	1,164	0.09%
2024/02/01	2	77.55	5	78.62	77.00	-3	1,156	-0.26%
2024/01/31	0	0.00	1	77.50	77.50	-1	1,149	-0.09%
2024/01/30	3	77.00	3	80.37	76.90	0	1,139	0.00%
2024/01/29	1	77.00	2	78.40	78.00	-1	1,112	-0.09%
2024/01/26	0	0.00	4	76.03	77.10	-4	1,090	-0.37%
2024/01/24	2	75.50	0	0.00	74.60	2	1,082	0.18%
2024/01/23	0	0.00	3	76.47	75.50	-3	1,096	-0.27%
2024/01/19	1	72.50	0	0.00	72.60	1	1,173	0.09%
2024/01/18	2	72.50	2	73.30	72.30	0	1,179	0.00%
2024/01/17	1	73.40	0	0.00	72.80	1	1,177	0.08%
2024/01/16	9	73.90	0	0.00	73.80	9	1,174	0.77%
2024/01/15	2	74.00	10	74.10	73.70	-8	1,170	-0.68%
2024/01/12	2	74.95	4	75.55	73.10	-2	1,163	-0.17%
2024/01/11	10	73.78	9	74.11	74.40	1	1,126	0.09%
2024/01/10	1	72.10	0	0.00	71.60	1	1,112	0.09%
2024/01/08	3	75.33	1	75.10	74.90	2	1,101	0.18%
2024/01/05	0	0.00	2	79.00	77.00	-2	1,086	-0.18%
2024/01/04	2	77.00	0	0.00	76.00	2	1,071	0.19%
2024/01/02	6	82.12	21	86.64	81.20	-15	1,060	-1.41%
2023/12/29	3	81.50	2	82.95	82.40	1	1,022	0.10%
2023/12/28	9	84.23	5	84.52	81.90	4	988	0.40%
2023/12/27	2	78.30	18	77.56	79.60	-16	905	-1.77%
2023/12/26	6	75.40	1	74.70	75.40	5	820	0.61%
2023/12/25	0	0.00	1	70.50	70.60	-1	787	-0.13%
2023/12/21	1	71.90	2	70.15	71.70	-1	767	-0.13%
2023/12/19	1	68.90	0	0.00	69.40	1	792	0.13%
2023/12/18	1	70.20	1	70.10	69.90	0	793	0.00%
2023/12/15	0	0.00	1	70.40	70.60	-1	789	-0.13%
2023/12/14	2	71.85	1	74.40	70.90	1	787	0.13%
2023/12/12	3	72.37	0	0.00	72.00	3	771	0.39%
2023/12/11	16	74.34	0	0.00	73.00	16	753	2.12%
2023/12/08	2	70.05	2	72.85	73.00	0	662	0.00%
2023/12/07	1	69.80	0	0.00	69.60	1	630	0.16%
2023/12/06	1	70.30	1	72.30	71.00	0	634	0.00%
2023/12/04	1	71.40	1	71.10	71.10	0	633	0.00%
2023/11/28	3	73.60	5	73.68	73.60	-2	621	-0.32%
2023/11/27	2	71.65	1	71.60	71.30	1	619	0.16%
2023/11/24	2	73.30	0	0.00	72.90	2	618	0.32%
2023/11/22	22	73.60	3	74.80	75.60	19	599	3.17%
2023/11/21	1	72.60	0	0.00	73.00	1	552	0.18%
2023/11/17	0	0.00	1	70.70	71.00	-1	534	-0.19%
2023/11/16	1	72.40	0	0.00	71.50	1	528	0.19%
2023/11/15	1	71.50	3	72.67	72.50	-2	521	-0.38%
2023/11/14	0	0.00	1	72.50	72.10	-1	502	-0.20%
2023/11/06	1	70.50	0	0.00	70.90	1	454	0.22%
2023/11/03	2	70.90	0	0.00	69.80	2	457	0.44%
2023/10/31	1	74.20	5	74.00	71.50	-4	428	-0.93%
2023/10/30	7	76.86	5	79.30	76.10	2	401	0.50%
2023/10/26	2	71.70	1	71.80	71.50	1	316	0.32%
2023/10/25	0	0.00	1	70.50	69.40	-1	308	-0.32%
2023/10/24	1	69.40	0	0.00	69.30	1	308	0.32%
2023/10/20	1	69.00	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	1	71.20	70.80	-1	307	-0.33%
2023/10/18	1	68.30	0	0.00	67.20	1	301	0.33%
2023/10/17	0	0.00	1	72.20	69.90	-1	299	-0.33%
2023/10/16	1	69.10	1	69.20	69.00	0	300	0.00%
2023/10/11	1	73.10	0	0.00	69.90	1	320	0.31%
2023/10/06	0	0.00	1	77.40	74.70	-1	326	-0.31%
2023/10/05	0	0.00	8	74.36	74.70	-8	309	-2.59%
2023/09/27	1	70.30	0	0.00	70.30	1	309	0.32%
2023/09/26	1	71.60	0	72.30	71.00	1	315	0.32%
2023/09/25	1	72.50	1	72.50	72.50	0	311	0.00%
2023/09/22	2	73.70	0	0.00	74.50	2	298	0.67%
2023/09/21	0	0.00	1	69.40	68.50	-1	270	-0.37%
2023/09/15	0	0.00	1	67.10	67.10	-1	261	-0.38%
2023/09/14	1	67.70	0	0.00	68.00	1	264	0.38%
2023/09/13	0	0.00	1	69.60	68.90	-1	266	-0.37%
2023/09/06	0	0.00	1	66.60	66.20	-1	303	-0.33%
2023/08/31	10	64.53	0	0.00	64.30	10	386	2.59%
2023/08/30	0	0.00	9	63.08	63.80	-9	406	-2.21%
2023/08/29	0	0.00	1	63.30	63.10	-1	408	-0.24%
2023/08/28	1	60.90	0	0.00	61.30	1	407	0.25%
2023/08/25	1	61.20	0	0.00	61.50	1	411	0.24%
2023/08/23	0	0.00	1	63.40	62.40	-1	424	-0.24%
2023/08/15	1	60.80	0	0.00	61.20	1	515	0.19%
2023/08/07	1	64.60	0	0.00	65.00	1	530	0.19%
2023/07/31	0	0.00	1	68.30	67.30	-1	522	-0.19%
2023/07/26	1	64.70	0	0.00	63.00	1	532	0.19%
2023/07/24	1	67.10	0	0.00	66.30	1	537	0.19%
2023/07/13	1	72.60	1	71.80	70.80	0	524	0.00%
2023/07/12	0	0.00	1	70.50	71.00	-1	512	-0.20%
2023/07/11	1	68.20	0	0.00	67.70	1	502	0.20%
2023/07/05	1	73.60	1	73.00	72.10	0	504	0.00%
2023/07/04	0	0.00	21	71.06	72.20	-21	490	-4.28%
2023/06/20	1	69.00	2	68.75	68.90	-1	531	-0.19%
2023/06/19	1	71.90	1	71.10	70.80	0	532	0.00%
2023/06/16	1	69.10	0	0.00	69.20	1	531	0.19%
2023/06/13	1	72.20	0	0.00	72.30	1	548	0.18%
2023/06/12	1	73.00	1	73.20	73.00	0	528	0.00%
2023/06/08	1	72.20	1	70.80	68.50	0	518	0.00%
2023/06/07	38	72.50	13	72.84	71.50	25	510	4.90%
2023/06/06	13	72.31	38	72.58	72.10	-25	496	-5.04%
2023/06/05	0	0.00	1	68.00	70.40	-1	439	-0.23%
2023/06/02	1	65.30	0	0.00	64.20	1	414	0.24%
2023/05/30	1	67.50	1	67.00	66.00	0	424	0.00%
2023/05/26	1	68.40	1	67.10	66.80	0	419	0.00%
2023/05/24	1	66.20	2	65.30	64.60	-1	393	-0.25%
2023/05/23	2	66.70	13	65.37	66.40	-11	392	-2.80%
2023/05/22	11	65.42	1	64.60	65.20	10	382	2.61%
2023/05/19	0	0.00	1	61.70	61.70	-1	359	-0.28%
2023/05/17	1	59.50	0	0.00	59.70	1	397	0.25%
2023/05/11	0	0.00	1	56.40	56.40	-1	427	-0.23%
2023/05/10	0	0.00	1	57.80	57.60	-1	432	-0.23%
2023/05/05	1	60.00	0	0.00	59.70	1	441	0.23%
2023/05/03	0	0.00	2	60.25	60.00	-2	456	-0.44%
2023/05/02	0	0.00	2	61.10	60.30	-2	458	-0.44%
2023/04/27	0	0.00	1	56.00	54.20	-1	435	-0.23%
2023/04/26	1	54.10	0	0.00	54.10	1	431	0.23%
2023/04/24	0	57.50	1	57.40	57.00	-1	431	-0.23%
2023/04/21	6	57.30	2	57.50	57.40	4	438	0.91%
2023/04/19	2	61.35	2	62.40	61.00	0	434	0.00%
2023/04/17	1	61.20	0	0.00	61.30	1	434	0.23%
2023/04/14	1	61.90	0	0.00	61.00	1	432	0.23%
2023/04/13	1	62.20	1	61.00	61.00	0	432	0.00%
2023/04/11	1	62.20	0	0.00	62.30	1	435	0.23%
2023/03/31	0	64.70	0	0.00	63.10	0	446	0.00%
2023/03/29	2	65.25	0	0.00	63.70	2	458	0.44%
2023/03/27	0	0.00	1	68.60	66.10	-1	444	-0.22%
2023/03/13	0	0.00	1	61.70	61.20	-1	405	-0.25%
2023/03/10	1	58.10	0	0.00	58.80	1	400	0.25%
2023/03/02	1	61.10	1	62.00	60.90	0	395	0.00%
2023/03/01	0	0.00	1	60.40	60.40	-1	381	-0.26%
2023/02/22	2	58.15	0	0.00	58.00	2	382	0.52%
2023/02/20	0	60.00	0	0.00	59.80	0	377	0.00%
2023/02/15	1	62.20	1	60.20	58.50	0	373	0.00%
2023/02/14	4	60.15	4	61.85	62.20	0	357	0.00%
2023/01/11	1	55.60	1	55.10	55.20	0	339	0.00%
2023/01/05	0	0.00	1	54.00	54.10	-1	335	-0.30%
2022/12/06	0	0.00	1	55.00	55.30	-1	339	-0.29%
2022/11/30	1	54.30	0	0.00	52.90	1	324	0.31%
2022/11/21	1	53.50	1	52.90	52.90	0	314	0.00%
2022/11/10	1	54.30	1	54.40	53.50	0	283	0.00%
2022/11/07	21	53.79	2	53.05	53.30	19	261	7.25%
2022/10/24	0	0.00	1	45.00	44.70	-1	223	-0.45%
2022/09/26	1	47.20	0	0.00	46.30	1	245	0.41%
2022/08/16	1	53.50	0	0.00	53.00	1	274	0.36%
2022/08/15	0	0.00	1	54.70	54.10	-1	272	-0.37%
2022/08/11	1	52.20	0	0.00	52.00	1	265	0.38%
2022/07/22	1	55.90	1	56.40	54.60	0	264	0.00%
2022/07/21	0	0.00	2	51.90	55.10	-2	236	-0.85%
2022/07/20	2	49.65	0	0.00	50.10	2	216	0.92%
2022/07/01	0	0.00	1	48.20	44.60	-1	211	-0.47%
2022/06/14	1	66.60	0	0.00	66.80	1	231	0.43%
2022/06/06	0	0.00	1	74.20	74.10	-1	216	-0.46%
2022/05/17	9	68.73	0	0.00	69.50	9	209	4.30%
2022/05/16	0	0.00	9	69.47	67.80	-9	206	-4.36%
2022/04/15	0	0.00	1	72.30	71.70	-1	191	-0.52%
2022/04/11	5	73.30	0	0.00	73.00	5	194	2.57%
2022/04/08	1	75.50	5	77.00	75.20	-4	197	-2.03%
2022/03/30	1	79.40	0	0.00	78.00	1	245	0.41%
2022/03/24	1	76.20	0	0.00	76.20	1	235	0.43%
2022/03/16	5	68.40	0	0.00	68.40	5	222	2.24%
2022/02/22	1	73.90	0	0.00	73.00	1	343	0.29%
2022/02/17	0	0.00	1	78.90	77.20	-1	420	-0.24%
2022/01/19	1	77.80	0	0.00	77.90	1	507	0.20%
2022/01/11	0	0.00	0.4	79.10	79.60	-0.4	528	-0.08%
2022/01/04	0	0.00	1	90.50	89.80	-1	529	-0.19%
2021/12/28	1	94.20	4	93.28	92.00	-3	530	-0.57%
2021/12/15	1	85.60	0	0.00	85.60	1	513	0.19%
2021/12/13	1	87.40	0	0.00	87.30	1	513	0.19%
2021/12/10	0	0.00	3	90.33	89.30	-3	513	-0.58%
2021/12/09	2	90.40	0	0.00	89.80	2	513	0.39%
2021/12/08	0	0.00	7	92.00	91.20	-7	512	-1.37%
2021/12/01	1	89.00	3	89.17	89.10	-2	505	-0.40%
2021/11/30	1	87.20	1	88.90	86.80	0	535	0.00%
2021/11/29	1	85.30	4	87.03	86.50	-3	630	-0.48%
2021/11/24	3	90.07	0	0.00	90.40	3	665	0.45%
2021/11/23	12	95.10	10	93.52	89.50	2	670	0.30%
2021/11/22	3	93.80	0	0.00	94.90	3	648	0.46%
2021/11/19	2	95.05	0	0.00	92.60	2	648	0.31%
2021/11/18	0	0.00	1	95.70	94.50	-1	649	-0.15%
2021/11/17	1	96.10	2	96.05	97.00	-1	643	-0.16%
2021/11/16	1	95.00	4	95.65	94.50	-3	628	-0.48%
2021/11/15	1	91.60	1	89.60	89.60	0	594	0.00%
2021/11/12	2	88.90	0	0.00	89.00	2	593	0.34%
2021/11/05	1	81.10	0	0.00	82.00	1	630	0.16%
2021/11/01	0	0.00	1	86.30	88.30	-1	851	-0.12%
2021/10/22	2	82.95	2	83.60	83.70	0	965	0.00%
2021/10/20	0	0.00	1	80.20	80.80	-1	1,026	-0.10%
2021/10/19	0	0.00	1	79.30	79.60	-1	1,091	-0.09%
2021/10/14	1	72.30	0	0.00	72.30	1	1,496	0.07%
2021/10/12	1	76.60	0	0.00	77.30	1	1,594	0.06%
2021/10/04	2	70.40	0	0.00	69.80	2	1,859	0.11%
2021/09/29	1	80.00	0	0.00	79.80	1	1,853	0.05%
2021/09/22	0	0.00	1	78.20	78.20	-1	1,857	-0.05%
2021/09/15	0	0.00	5	81.62	81.90	-5	1,858	-0.27%
2021/09/14	1	84.40	0	0.00	83.90	1	1,857	0.05%
2021/09/10	0	0.00	1	86.90	84.90	-1	1,859	-0.05%
2021/09/08	2	85.85	2	83.90	83.10	0	1,858	0.00%
2021/09/07	0	0.00	1	85.40	85.40	-1	1,869	-0.05%
2021/09/06	5	93.04	0	0.00	90.70	5	1,856	0.27%
2021/09/03	1	97.50	0	0.00	96.30	1	1,846	0.05%
2021/09/02	7	99.66	6	99.97	93.50	1	1,843	0.05%
2021/09/01	1	91.70	3	91.17	94.30	-2	1,751	-0.11%
2021/08/25	2	88.25	0	0.00	88.90	2	1,695	0.12%
2021/08/23	0	0.00	1	88.00	88.00	-1	1,682	-0.06%
2021/08/20	2	83.25	0	0.00	84.00	2	1,677	0.12%
2021/08/19	1	83.00	1	86.00	82.50	0	1,671	0.00%
2021/08/16	1	84.60	2	85.00	85.00	-1	1,641	-0.06%
2021/08/13	7	90.09	8	91.15	89.00	-1	1,630	-0.06%
2021/08/11	2	87.60	1	86.10	86.10	1	1,589	0.06%
2021/08/10	1	90.00	0	0.00	90.50	1	1,576	0.06%
2021/08/09	10	94.96	0	0.00	92.90	10	1,561	0.64%
2021/08/06	5	101.30	2	112.25	101.00	3	1,543	0.19%
2021/08/05	3	108.67	14	110.04	111.50	-11	1,453	-0.76%
2021/08/04	1	102.00	0	0.00	101.50	1	1,385	0.07%
2021/08/03	1	100.50	2	101.50	100.00	-1	1,376	-0.07%
2021/08/02	1	101.00	4	102.25	101.00	-3	1,368	-0.22%
2021/07/30	2	98.75	0	0.00	97.60	2	1,342	0.15%
2021/07/29	0	0.00	3	94.40	97.00	-3	1,323	-0.23%
2021/07/28	6	93.78	4	94.95	92.80	2	1,306	0.15%
2021/07/27	9	104.50	1	105.50	103.00	8	1,284	0.62%
2021/07/26	2	103.75	3	104.50	103.50	-1	1,263	-0.08%
2021/07/23	4	104.50	2	103.00	101.50	2	1,232	0.16%
2021/07/22	6	116.50	6	113.75	109.50	0	1,176	0.00%
2021/07/21	9	107.06	10	107.70	109.00	-1	1,076	-0.09%
2021/07/20	3	100.67	8	107.69	108.50	-5	940	-0.53%
2021/07/19	1	92.40	2	99.10	99.10	-1	814	-0.12%
2021/07/16	3	90.17	1	90.00	90.10	2	778	0.26%
2021/07/15	6	94.23	1	91.00	90.50	5	776	0.64%
2021/07/14	1	88.40	17	91.80	91.80	-16	671	-2.38%
2021/07/13	0	0.00	2	86.25	83.50	-2	627	-0.32%
2021/07/12	1	82.50	0	0.00	82.10	1	608	0.16%
2021/07/09	4	82.90	0	0.00	81.00	4	604	0.66%
2021/07/06	1	77.00	0	0.00	76.80	1	615	0.16%
2021/07/01	1	75.90	0	0.00	75.90	1	715	0.14%
2021/06/29	1	78.20	0	0.00	78.00	1	918	0.11%
2021/06/25	1	79.40	0	0.00	79.40	1	1,026	0.10%
2021/06/22	1	77.40	0	0.00	77.40	1	1,074	0.09%
2021/06/21	1	78.40	1	78.40	78.40	0	1,092	0.00%
2021/06/16	0	0.00	1	84.60	80.90	-1	1,212	-0.08%
2021/06/10	3	82.93	3	84.03	81.40	0	1,385	0.00%
2021/06/09	1	75.80	1	77.00	78.10	0	1,458	0.00%
2021/06/04	1	74.80	0	0.00	74.80	1	1,488	0.07%
2021/06/03	1	76.40	0	0.00	76.40	1	1,493	0.07%
2021/06/02	1	76.80	0	0.00	76.50	1	1,498	0.07%
2021/06/01	1	78.50	0	0.00	78.50	1	1,503	0.07%
2021/05/24	1	70.00	0	0.00	69.50	1	1,681	0.06%
2021/05/20	0	0.00	0.2	68.42	67.30	-0.2	1,692	-0.01%
2021/05/17	0	66.50	0	0.00	63.70	0	1,702	0.00%
2021/05/13	1	68.00	1	68.10	68.60	0	1,703	0.00%
2021/05/12	1	63.50	1	70.50	65.30	0	1,690	0.00%
2021/05/04	2	69.50	0	0.00	73.50	2	1,678	0.12%
2021/05/03	2	77.00	0	0.00	75.50	2	1,669	0.12%
2021/04/29	1	83.00	0	0.00	83.20	1	1,660	0.06%
2021/04/28	0	0.00	1	88.40	85.30	-1	1,652	-0.06%
2021/04/27	0.2	88.50	0	0.00	88.00	0.2	1,645	0.01%
2021/04/22	1	83.00	0	0.00	82.00	1	1,609	0.06%
2021/04/21	1	89.00	2	88.60	87.20	-1	1,589	-0.06%
2021/04/19	2	83.50	1	84.00	82.50	1	1,534	0.07%
2021/04/16	2	86.75	3	86.50	87.30	-1	1,520	-0.07%
2021/04/15	2	81.35	3	80.93	86.40	-1	1,497	-0.07%
2021/04/14	1	75.00	6	76.58	79.70	-5	1,485	-0.34%
2021/04/12	5	84.06	2	84.40	82.70	3	1,490	0.20%
2021/04/09	1	87.20	1	88.10	86.00	0	1,470	0.00%
2021/04/08	1	90.20	2	91.00	90.10	-1	1,441	-0.07%
2021/04/07	1	86.60	1	87.60	88.90	0	1,399	0.00%
2021/04/06	11	86.98	10	87.64	86.40	1	1,357	0.07%
2021/04/01	7	87.17	7	87.31	83.40	0	1,299	0.00%
2021/03/31	5	80.54	5	80.84	82.10	0	1,159	0.00%
2021/03/30	4	73.63	3	74.40	74.70	1	1,065	0.09%
2021/03/29	2	73.60	2	73.45	73.50	0	1,043	0.00%
2021/03/26	1	71.50	1	73.40	71.50	0	1,029	0.00%
2021/03/25	4	71.05	2	71.45	69.90	2	1,009	0.20%
2021/03/24	3	73.37	1	72.40	72.40	2	996	0.20%
2021/03/23	3	79.30	2	74.25	72.20	1	977	0.10%
2021/03/18	3	74.43	0	0.00	74.80	3	858	0.35%
2021/03/17	1	66.10	2	71.50	71.50	-1	777	-0.13%
2021/03/16	2	64.65	1	63.30	65.00	1	716	0.14%
2021/03/15	2	69.20	7	69.59	68.30	-5	670	-0.75%
2021/03/05	2	55.65	1	55.50	55.50	1	557	0.18%
2021/03/04	1	57.70	2	58.55	57.50	-1	553	-0.18%
2021/03/03	3	58.77	0	0.00	59.80	3	543	0.55%
2021/03/02	6	61.72	12	62.73	63.40	-6	473	-1.27%
2021/02/25	1	55.50	0	0.00	55.50	1	493	0.20%
2021/02/24	2	58.60	5	60.72	56.30	-3	530	-0.57%
2021/02/05	1	49.60	8	52.10	49.60	-7	584	-1.20%
2021/02/01	1	48.00	0	0.00	48.00	1	672	0.15%
2021/01/29	1	49.10	0	0.00	49.10	1	677	0.15%
2021/01/25	1	49.00	0	0.00	49.15	1	650	0.15%
2021/01/20	1	48.80	0	0.00	47.90	1	650	0.15%
2021/01/19	1	50.20	0	0.00	50.10	1	650	0.15%
2021/01/14	0.6	51.20	0	0.00	51.20	0.6	630	0.10%
2021/01/13	1	51.20	0	0.00	50.80	1	631	0.16%
2021/01/08	1	51.50	0	0.00	51.80	1	635	0.16%
2021/01/07	1	52.80	2	53.70	52.80	-1	641	-0.16%
2021/01/06	6	55.95	4	56.88	54.40	2	651	0.31%
2021/01/05	3	55.47	0	0.00	56.00	3	625	0.48%
2021/01/04	0	0.00	11	53.30	53.00	-11	615	-1.79%
2020/12/24	1	50.20	0	0.00	50.20	1	624	0.16%
2020/12/22	2	49.60	0	0.00	49.30	2	664	0.30%
2020/12/21	2	50.30	0	0.00	50.30	2	697	0.29%
2020/12/15	1	50.00	10	49.80	49.75	-9	820	-1.10%
2020/12/14	1	52.00	0	0.00	52.00	1	842	0.12%
2020/12/11	1	52.00	0	0.00	52.00	1	850	0.12%
2020/12/10	1	53.60	0	0.00	53.60	1	848	0.12%
2020/12/07	1	53.60	0	0.00	53.60	1	840	0.12%
2020/12/02	1	53.90	0	0.00	53.60	1	822	0.12%
2020/11/26	1	54.60	1	54.20	54.60	0	800	0.00%
2020/11/25	4	54.70	0	0.00	53.80	4	798	0.50%
2020/11/24	14	59.91	3	57.23	54.10	11	785	1.40%
2020/11/23	0	0.00	16	57.56	57.50	-16	715	-2.24%
2020/11/20	0	0.00	1	52.10	52.50	-1	669	-0.15%
2020/11/18	0	0.00	1	51.50	51.50	-1	660	-0.15%
2020/11/17	1	51.00	3	53.13	51.20	-2	652	-0.31%
2020/11/16	3	54.90	1	54.40	54.70	2	631	0.32%
2020/11/13	4	53.18	0	0.00	53.30	4	607	0.66%
2020/11/12	4	52.43	9	51.26	51.50	-5	543	-0.92%
2020/11/11	0	0.00	4	48.21	49.30	-4	466	-0.86%
2020/11/09	3	45.80	0	0.00	45.90	3	449	0.67%
2020/11/06	0	0.00	1	44.95	44.90	-1	446	-0.22%
2020/10/29	0	0.00	1	44.50	44.45	-1	452	-0.22%
2020/10/15	5	48.55	0	0.00	46.55	5	474	1.05%
2020/10/14	0.6	47.10	0	0.00	47.25	0.6	485	0.12%
2020/10/12	0	0.00	1	45.60	45.60	-1	521	-0.19%
2020/10/05	0	0.00	1	45.70	45.70	-1	548	-0.18%
2020/09/28	2	46.00	2	46.55	45.80	0	569	0.00%
2020/09/25	6	47.49	1	45.85	44.80	5	559	0.89%
2020/09/24	2	47.63	2	47.85	49.00	0	528	0.00%
2020/09/23	1	50.80	4	49.23	46.75	-3	495	-0.61%
2020/09/22	1	46.30	1	44.00	48.50	0	398	0.00%
2020/09/21	0	0.00	1	44.35	44.10	-1	376	-0.27%
2020/09/18	1	46.25	0	0.00	45.90	1	374	0.27%
2020/09/17	6	46.35	5	46.70	45.45	1	365	0.27%
2020/09/16	0	0.00	1	43.55	43.55	-1	346	-0.29%
2020/09/01	2	29.95	0	0.00	29.95	2	357	0.56%
2020/08/28	0	0.00	0.2	30.50	30.50	-0.2	363	-0.06%
2020/08/24	0	0.00	3	29.80	29.55	-3	405	-0.74%
2020/08/20	0	0.00	2	30.25	29.00	-2	465	-0.43%
2020/08/07	2	32.45	0	0.00	32.20	2	629	0.32%
2020/07/29	1	30.70	0	0.00	30.60	1	678	0.15%
2020/07/13	1	34.90	0	0.00	35.00	1	769	0.13%
2020/07/10	1	34.40	0	0.00	34.30	1	780	0.13%
2020/07/09	1	36.00	0	0.00	36.00	1	784	0.13%
2020/07/06	1	35.80	0	0.00	35.65	1	747	0.13%
2020/07/01	1	33.80	0	0.00	33.60	1	746	0.13%
2020/06/03	1	33.40	1	33.10	33.40	0	831	0.00%
2020/05/22	0	0.00	1	35.45	33.70	-1	756	-0.13%
2020/05/21	1	32.50	0	0.00	32.95	1	728	0.14%
2020/05/20	0	0.00	1	33.00	33.30	-1	705	-0.14%
2020/05/11	0	0.00	2	30.80	30.60	-2	681	-0.29%
2020/05/07	2	32.33	1	32.25	32.50	1	695	0.14%
2020/05/05	1	31.40	0	0.00	31.45	1	746	0.13%
2020/04/27	1	29.70	1	30.40	29.80	0	756	0.00%
2020/04/24	0	0.00	1	29.10	29.10	-1	798	-0.13%
2020/04/17	0	0.00	1	30.20	29.50	-1	795	-0.13%
2020/04/16	2	30.70	3	30.17	30.30	-1	803	-0.12%
2020/04/15	1	28.95	0	0.00	28.90	1	753	0.13%
2020/04/10	1	29.15	0	0.00	27.60	1	762	0.13%
2020/03/16	2	26.90	0	0.00	24.25	2	1,438	0.14%
2020/03/13	0	0.00	10	26.90	26.90	-10	1,477	-0.68%
2020/03/12	1	29.85	2	30.43	29.85	-1	1,464	-0.07%
2020/03/11	1	30.25	0	0.00	30.00	1	1,410	0.07%
2020/03/09	1	31.00	0	0.00	30.50	1	1,404	0.07%
2020/02/19	1	38.00	0	0.00	37.35	1	1,717	0.06%
2020/02/14	3	37.28	2	36.85	37.00	1	1,733	0.06%
2020/02/13	0	0.00	3	37.17	36.65	-3	1,727	-0.17%
2020/02/11	2	38.10	0	0.00	37.90	2	1,704	0.12%
2020/02/10	6	36.98	5	37.90	37.90	1	1,694	0.06%
2020/02/07	1	39.00	0	0.00	37.50	1	1,683	0.06%
2020/02/06	0	0.00	2	36.80	37.40	-2	1,645	-0.12%
2020/02/05	0	0.00	1	35.90	34.00	-1	1,677	-0.06%
2020/02/03	1	33.40	6	34.10	33.35	-5	1,682	-0.30%
2020/01/31	2	37.05	1	37.60	36.60	1	1,672	0.06%
2020/01/30	11	38.09	0	0.00	37.35	11	1,673	0.66%
2020/01/20	8	41.39	2	41.65	41.50	6	1,687	0.36%
2020/01/13	2	38.68	0	0.00	38.80	2	1,680	0.12%
2020/01/09	2	37.53	0	0.00	37.30	2	1,649	0.12%
2020/01/06	1	40.00	0	0.00	39.20	1	1,616	0.06%
2020/01/03	0	0.00	1	43.15	41.40	-1	1,603	-0.06%
2019/12/31	1	41.00	0	0.00	40.80	1	1,573	0.06%
2019/12/27	1	40.30	0	0.00	40.30	1	1,561	0.06%
2019/12/26	0	0.00	1	41.65	41.65	-1	1,553	-0.06%
2019/12/25	0	0.00	4	40.75	40.90	-4	1,537	-0.26%
2019/12/24	2	41.33	2	41.60	41.15	0	1,528	0.00%
2019/12/23	1	41.20	2	41.25	41.30	-1	1,515	-0.07%
2019/12/20	0	0.00	3	46.10	42.70	-3	1,497	-0.20%
2019/12/19	1	45.45	4	44.10	45.10	-3	1,448	-0.21%
2019/12/18	13	45.11	2	45.05	44.50	11	1,402	0.78%
2019/12/17	1	41.90	8	42.16	42.15	-7	1,291	-0.54%
2019/12/16	26	43.39	26	42.68	42.60	0	1,273	0.00%
2019/12/13	10	41.25	15	41.63	42.50	-5	1,117	-0.45%
2019/12/12	4	39.14	8	38.71	38.65	-4	1,013	-0.39%
2019/12/11	4	39.23	3	39.33	39.50	1	964	0.10%
2019/12/10	8	36.65	1	36.55	36.70	7	844	0.83%
2019/12/09	1	33.80	0	0.00	33.70	1	795	0.13%
2019/12/05	1	33.00	0	0.00	33.00	1	793	0.13%
2019/12/04	1	33.45	0	0.00	33.25	1	799	0.13%
2019/12/03	1	32.80	0	0.00	32.65	1	839	0.12%
2019/12/02	0	0.00	1	32.40	32.40	-1	864	-0.12%
2019/11/29	1	33.10	1	33.15	33.20	0	864	0.00%
2019/11/28	1	34.80	0	0.00	34.25	1	873	0.11%
2019/11/27	0	0.00	2	35.00	34.90	-2	885	-0.23%
2019/11/26	1	35.60	0	0.00	35.45	1	901	0.11%
2019/11/25	0	0.00	1	36.30	36.00	-1	930	-0.11%
2019/11/21	6	36.28	9	36.34	34.80	-3	881	-0.34%
2019/11/20	1	34.40	3	35.75	35.75	-2	718	-0.28%
2019/11/18	0	0.00	1	31.80	31.80	-1	749	-0.13%
2019/11/15	1	32.60	1	32.05	31.10	0	720	0.00%
2019/11/12	4	28.51	3	29.20	29.50	1	705	0.14%
2019/11/04	7	31.93	7	32.16	31.10	0	687	0.00%
2019/11/01	1	29.15	1	30.40	30.40	0	639	0.00%
2019/10/31	1	29.00	0	0.00	27.65	1	624	0.16%
2019/10/30	0	0.00	1	28.90	28.90	-1	619	-0.16%
2019/10/28	10	31.37	8	31.62	30.80	2	604	0.33%
2019/10/25	6	30.91	5	31.38	30.50	1	575	0.17%
2019/10/24	1	27.85	0	0.00	29.25	1	521	0.19%
2019/10/08	0	0.00	4	26.03	25.55	-4	495	-0.81%
2019/09/23	0	0.00	1	29.40	29.00	-1	483	-0.21%
2019/09/20	1	29.55	0	0.00	29.15	1	481	0.21%
2019/09/06	0	0.00	1	29.80	29.60	-1	439	-0.23%
2019/09/05	1	32.70	0	0.00	30.15	1	429	0.23%
2019/09/04	1	30.00	3	31.18	31.65	-2	379	-0.53%
2019/09/02	2	29.00	0	0.00	29.20	2	340	0.59%
2019/08/30	7	30.79	2	31.70	30.10	5	321	1.55%
2019/08/29	2	32.48	1	32.35	32.10	1	298	0.34%
2019/08/28	3	32.87	3	33.20	33.85	0	269	0.00%
2019/08/27	0	0.00	5	30.00	30.80	-5	213	-2.34%
2019/08/21	8	29.36	6	29.26	29.55	2	139	1.44%
2019/07/30	0	0.00	1	23.05	23.00	-1	50	-1.99%
2019/07/19	0	0.00	1	23.00	23.30	-1	51	-1.95%
2019/07/05	1	23.90	0	0.00	23.50	1	40	2.49%
2019/06/24	0	0.00	1	21.00	21.00	-1	30	-3.26%
2019/05/28	0	0.00	1	20.95	20.95	-1	43	-2.32%
2019/01/22	0	0.00	0.6	22.60	22.55	-0.6	479	-0.13%
2019/01/09	0	0.00	2	22.28	22.45	-2	481	-0.42%
2019/01/04	1	22.90	0	0.00	22.85	1	460	0.22%
2019/01/02	0	0.00	2	22.85	22.85	-2	463	-0.43%
2018/12/13	0	0.00	2.1	22.85	22.85	-2.1	387	-0.54%
2018/12/12	4	22.80	1	22.85	22.85	3	370	0.81%
2018/12/11	1	22.75	2.6	22.75	22.80	-1.6	334	-0.48%
2018/12/10	1	22.25	0	0.00	22.25	1	216	0.46%
2018/12/07	1	20.25	0	0.00	20.25	1	175	0.57%
2018/12/04	0	0.00	2	14.78	15.30	-2	163	-1.23%
2018/12/03	0	0.00	1	13.95	13.95	-1	145	-0.69%
2018/11/30	3	13.40	0	0.00	13.40	3	145	2.07%
2018/11/28	0	0.00	2	12.75	12.85	-2	145	-1.38%
2018/11/26	0	0.00	1	12.45	12.45	-1	145	-0.69%
2018/11/22	3	12.65	0	0.00	12.60	3	146	2.04%
2018/11/19	0	0.00	3	13.10	12.90	-3	155	-1.93%
2018/11/16	3	12.75	0	0.00	12.95	3	154	1.94%
2018/11/13	0	0.00	3	12.20	12.15	-3	157	-1.91%
2018/11/06	3	11.95	0	0.00	11.75	3	169	1.77%
2018/10/17	0.1	11.95	0	0.00	11.70	0.1	166	0.06%
2018/07/13	2	19.50	0	0.00	19.50	2	696	0.29%
2018/07/04	0	0.00	2	19.95	19.95	-2	696	-0.29%
2018/07/02	1	21.30	0	0.00	21.00	1	702	0.14%
2018/06/29	1	21.50	0	0.00	21.45	1	749	0.13%
2018/06/21	0	0.00	2	22.45	22.50	-2	748	-0.27%
2018/06/15	1	23.40	0	0.00	22.55	1	736	0.14%
2018/06/14	0	0.00	1	23.05	23.00	-1	706	-0.14%
2018/06/12	3	23.17	0	0.00	22.35	3	685	0.44%
2018/06/11	1	23.30	3	23.10	23.10	-2	677	-0.30%
2018/06/08	0	0.00	1	22.45	22.30	-1	663	-0.15%
2018/06/07	3	23.40	0	0.00	22.90	3	658	0.46%
2018/06/05	1	24.20	6	23.77	23.00	-5	647	-0.77%
2018/06/04	6	23.25	0	0.00	23.25	6	636	0.94%
2018/06/01	1	23.20	0	0.00	23.15	1	632	0.16%
2018/05/31	1	23.70	1	23.60	23.65	0	632	0.00%
2018/05/30	1	24.55	6	24.98	24.85	-5	582	-0.86%
2018/05/29	2	23.33	1	23.45	24.55	1	466	0.21%
2018/05/22	1	22.20	1	22.05	21.60	0	345	0.00%
2018/05/17	1	21.10	1	21.40	21.40	0	304	0.00%
2018/03/23	0	0.00	12	21.92	22.00	-12	605	-1.98%
2018/03/22	0	0.00	1	21.90	21.65	-1	597	-0.17%
2018/03/16	2	22.05	0	0.00	21.90	2	605	0.33%
2018/03/06	0	0.00	14	21.43	21.45	-14	670	-2.09%
2018/03/02	4	19.95	0	0.00	19.95	4	666	0.60%
2018/02/27	0	0.00	2	20.25	20.15	-2	686	-0.29%
2018/02/07	2	19.60	0	0.00	19.60	2	1,004	0.20%
2018/02/06	0	0.00	4	19.00	19.10	-4	1,018	-0.39%
2018/02/05	0	0.00	2	20.90	20.95	-2	1,019	-0.20%
2018/01/30	5	22.10	0	0.00	21.95	5	1,190	0.42%
2018/01/26	3	23.33	12	22.89	22.80	-9	1,289	-0.70%
2018/01/25	0	0.00	1	22.10	21.85	-1	1,323	-0.08%
2018/01/22	0	0.00	2	21.50	21.40	-2	2,028	-0.10%
2018/01/16	1	22.20	0	0.00	22.10	1	2,213	0.05%
2018/01/11	0	0.00	1	21.55	21.50	-1	2,220	-0.05%
2018/01/10	1	22.20	7	21.81	21.70	-6	2,220	-0.27%
2018/01/09	10	22.15	6	22.00	22.05	4	2,218	0.18%
2018/01/08	10	22.58	69	22.40	22.25	-59	2,218	-2.66%
2018/01/05	30	23.50	0	0.00	23.50	30	2,195	1.37%
2018/01/04	1	23.65	1	24.50	23.65	0	2,186	0.00%
2018/01/03	49	23.72	39	23.37	23.75	10	2,165	0.46%
2018/01/02	24	22.92	0	0.00	23.00	24	2,151	1.12%