利機 (3444)-元大-六合券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	83.00	82.70	-1	277	-0.36%
2024/12/10	1	82.10	0	0.00	80.70	1	270	0.37%
2024/11/15	0	0.00	1	80.40	80.40	-1	302	-0.33%
2024/10/22	1	86.20	0	0.00	85.70	1	362	0.28%
2024/10/14	1	88.30	0	0.00	88.60	1	345	0.29%
2024/09/19	1	94.70	0	0.00	94.70	1	436	0.23%
2024/09/16	0	0.00	1	95.60	95.10	-1	426	-0.23%
2024/09/10	0	0.00	1	89.10	88.60	-1	426	-0.23%
2024/08/30	1	93.00	0	0.00	93.00	1	450	0.22%
2024/08/26	1	99.90	0	0.00	96.00	1	445	0.22%
2024/08/23	1	95.40	0	0.00	94.90	1	420	0.24%
2024/07/23	0	0.00	2	111.75	110.00	-2	407	-0.49%
2024/07/11	0	0.00	1	119.50	120.00	-1	592	-0.17%
2024/07/10	0	0.00	2	121.00	119.50	-2	602	-0.33%
2024/07/02	1	115.00	0	0.00	114.00	1	703	0.14%
2024/07/01	0	0.00	10	115.95	116.00	-10	698	-1.43%
2024/06/28	0	0.00	3	111.50	111.00	-3	686	-0.44%
2024/06/27	0	0.00	1	112.00	110.00	-1	689	-0.15%
2024/06/26	0	0.00	5	111.50	111.00	-5	690	-0.72%
2024/06/06	4	113.00	0	0.00	113.00	4	738	0.54%
2024/06/04	0	0.00	1	115.00	113.00	-1	744	-0.13%
2024/05/30	1	112.50	2	113.75	112.00	-1	759	-0.13%
2024/05/29	2	114.00	0	0.00	114.00	2	764	0.26%
2024/05/24	0	0.00	2	110.00	110.00	-2	792	-0.25%
2024/05/20	1	113.00	1	114.50	113.00	0	838	0.00%
2024/05/17	1	113.00	0	0.00	113.00	1	841	0.12%
2024/05/16	1	114.00	0	0.00	114.00	1	851	0.12%
2024/05/13	2	116.50	0	0.00	116.50	2	852	0.23%
2024/05/03	4	116.50	0	0.00	115.00	4	852	0.47%
2024/05/02	5	119.00	0	0.00	118.00	5	852	0.59%
2024/04/23	0	0.00	4	126.13	124.50	-4	817	-0.49%
2024/04/22	0	0.00	1	127.50	127.50	-1	810	-0.12%
2024/04/19	1	133.00	1	132.50	136.00	0	780	0.00%
2024/04/18	0	0.00	2	135.00	135.00	-2	750	-0.27%
2024/04/17	1	133.00	0	0.00	132.00	1	718	0.14%
2024/04/15	0	0.00	1	125.00	123.00	-1	661	-0.15%
2024/04/12	10	127.50	0.2	128.50	126.50	9.8	652	1.50%
2024/04/11	2	125.00	1	123.50	123.50	1	621	0.16%
2024/04/02	2	102.00	0	0.00	101.50	2	551	0.36%
2024/04/01	2	102.00	0	0.00	101.00	2	558	0.36%
2024/03/14	1	114.00	1	114.50	109.50	0	767	0.00%
2024/03/04	1	106.00	0	0.00	107.50	1	1,082	0.09%
2024/02/29	0	0.00	1.5	104.33	104.50	-1.5	1,123	-0.13%
2024/01/18	2	97.50	0	0.00	98.60	2	1,882	0.11%
2024/01/15	0	0.00	3	101.50	101.50	-3	1,903	-0.16%
2023/12/12	0	0.00	1	112.50	113.00	-1	2,088	-0.05%
2023/12/08	1	119.00	0	0.00	118.50	1	2,025	0.05%
2023/12/05	5	109.00	5	109.00	113.50	0	1,828	0.00%
2023/11/30	0.2	124.00	0	0.00	117.00	0.2	1,684	0.01%
2023/11/22	0	0.00	0.1	119.00	122.00	-0.1	1,603	-0.01%
2023/11/20	0	124.50	1	121.50	124.00	-1	1,561	-0.06%
2023/11/17	1.1	120.22	1	121.00	120.00	0.1	1,528	0.01%
2023/11/09	1	114.50	1.1	112.90	112.50	-0.1	1,339	-0.01%
2023/11/08	0	0.00	1	115.50	115.50	-1	1,293	-0.08%
2023/11/07	2.1	116.94	0	0.00	117.00	2.1	1,234	0.17%
2023/11/06	2	112.25	3	112.67	112.50	-1	1,133	-0.09%
2023/11/03	1	105.50	0	0.00	108.00	1	1,074	0.09%
2023/11/01	0	0.00	1	98.20	98.20	-1	1,040	-0.10%
2023/10/30	1	101.00	0	0.00	100.50	1	1,038	0.10%
2023/10/23	0	0.00	1	95.90	95.90	-1	1,033	-0.10%
2023/10/20	0	0.00	1	95.10	95.10	-1	1,060	-0.09%
2023/10/19	1	94.60	0	0.00	94.80	1	1,077	0.09%
2023/10/17	1	92.70	0	0.00	91.20	1	1,129	0.09%
2023/09/25	0	0.00	8	83.90	86.50	-8	1,024	-0.78%
2023/09/11	4	76.25	0	0.00	76.90	4	993	0.40%
2023/09/08	1	76.10	0	0.00	76.90	1	1,001	0.10%
2023/09/06	1	78.10	0	0.00	78.30	1	1,037	0.10%
2023/08/25	0	0.00	0	81.60	79.80	0	1,146	0.00%
2023/08/09	0	73.90	0	0.00	73.00	0	1,301	0.00%
2023/08/04	0	0.00	0.1	74.00	74.00	-0.1	1,289	0.00%
2023/08/01	2	78.80	0	0.00	78.70	2	1,254	0.16%
2023/07/27	0	0.00	1.1	84.66	82.90	-1.1	1,215	-0.09%
2023/07/21	0	0.00	1	87.70	87.70	-1	1,099	-0.09%
2023/07/19	1	78.80	2	79.90	78.50	-1	991	-0.10%
2023/07/14	1	73.20	0	0.00	76.60	1	923	0.11%
2023/07/12	0.1	72.00	0	0.00	71.90	0.1	898	0.01%
2023/06/21	2	70.70	0	0.00	70.70	2	847	0.24%
2023/06/09	0	0.00	5	72.90	72.50	-5	789	-0.63%
2023/06/01	0	0.00	0.2	77.70	78.50	-0.2	668	-0.03%
2023/05/24	0	0.00	2	74.50	74.40	-2	568	-0.35%
2023/05/23	0	0.00	1	74.50	74.50	-1	575	-0.17%
2023/05/22	2	71.55	3	72.00	72.40	-1	531	-0.19%
2023/05/19	1	67.10	0	0.00	67.30	1	458	0.22%
2023/05/02	0	0.00	2	63.10	63.10	-2	647	-0.31%
2023/04/25	2	62.50	0	0.00	62.50	2	660	0.30%
2023/04/20	0	0.00	5	64.80	63.20	-5	659	-0.76%
2023/04/19	1	63.10	0	0.00	63.10	1	658	0.15%
2023/04/17	2	63.10	0	0.00	63.00	2	662	0.30%
2023/04/11	3	62.40	0	0.00	62.80	3	711	0.42%
2023/03/30	0	0.00	1	61.90	61.60	-1	755	-0.13%
2023/03/16	0	0.00	3	59.43	59.90	-3	1,031	-0.29%
2023/03/15	0	0.00	2	60.90	60.20	-2	1,077	-0.19%
2023/03/14	0	0.00	19	59.73	59.60	-19	1,129	-1.68%
2023/03/13	1	60.30	0	0.00	60.40	1	1,167	0.09%
2023/03/10	20	62.10	3	60.60	60.50	17	1,229	1.38%
2023/03/08	6	62.75	0	0.00	62.80	6	1,374	0.44%
2023/03/06	0	0.00	3	62.50	62.20	-3	1,519	-0.20%
2023/03/03	3	62.40	0	0.00	62.00	3	1,583	0.19%
2023/03/02	0	0.00	6	62.53	62.40	-6	1,604	-0.37%
2023/02/21	0	0.00	1	64.20	64.90	-1	1,668	-0.06%
2023/02/13	1	62.90	0	0.00	61.70	1	1,690	0.06%
2023/02/10	5	65.00	0	0.00	62.80	5	1,686	0.30%
2023/02/09	4	68.18	29	67.09	65.90	-25	1,671	-1.50%
2023/02/08	22	70.45	1	66.90	70.80	21	1,622	1.29%
2023/02/07	1	66.20	2	65.70	66.10	-1	1,576	-0.06%
2023/02/06	2	61.30	3	62.60	65.40	-1	1,549	-0.06%
2023/01/13	1	60.40	0	0.00	61.00	1	1,437	0.07%
2023/01/09	1	61.60	0	0.00	62.00	1	1,413	0.07%
2023/01/04	1	62.30	0	0.00	62.50	1	1,381	0.07%
2022/12/29	0	0.00	2	61.60	62.40	-2	1,338	-0.15%
2022/12/27	2	64.80	0	0.00	64.10	2	1,315	0.15%
2022/12/02	2	75.00	39	75.09	76.30	-37	844	-4.38%
2022/12/01	9	80.83	20	80.23	81.60	-11	767	-1.43%
2022/11/30	4	77.85	16	76.58	76.10	-12	679	-1.77%
2022/11/29	4	74.25	8	75.59	77.00	-4	599	-0.67%
2022/11/28	2	73.30	4	72.33	74.10	-2	522	-0.38%
2022/11/25	5	66.70	12	66.65	70.50	-7	448	-1.56%
2022/11/24	3	65.40	0	0.00	64.10	3	379	0.79%
2022/11/23	70	63.66	0	0.00	64.10	70	353	19.79%
2022/11/18	0	0.00	1	61.50	60.80	-1	286	-0.35%
2022/08/17	1	58.60	0	0.00	58.60	1	698	0.14%
2022/08/03	1	59.40	1	58.60	56.70	0	699	0.00%
2022/07/21	0	0.00	1	56.00	57.80	-1	702	-0.14%
2022/07/20	1	54.40	0	0.00	54.40	1	694	0.14%
2022/06/30	0	0.00	1	64.70	59.10	-1	662	-0.15%
2022/06/29	0	0.00	2	64.25	65.60	-2	604	-0.33%
2022/06/28	0	0.00	3	64.17	65.20	-3	542	-0.55%
2022/06/27	11	65.75	6	65.17	65.60	5	496	1.01%
2022/06/24	1	62.90	4	63.65	64.30	-3	355	-0.84%
2022/06/20	0	0.00	1	52.30	53.50	-1	298	-0.34%
2022/06/15	1	58.10	1	56.70	56.40	0	291	0.00%
2022/06/10	0	0.00	4	58.18	57.80	-4	276	-1.45%
2022/06/01	0	0.00	1	54.40	54.30	-1	263	-0.38%
2022/05/27	3	54.70	0	0.00	54.00	3	267	1.12%
2022/05/25	1	52.70	0	0.00	52.30	1	264	0.38%
2022/05/11	1	59.40	1	55.80	54.70	0	265	0.00%
2022/05/09	2	58.20	2	57.60	57.80	0	256	0.00%
2022/04/18	1	57.50	3	59.33	57.40	-2	283	-0.70%
2022/03/16	0	0.00	2	47.18	47.00	-2	679	-0.29%
2022/03/15	2	48.40	0	0.00	47.70	2	754	0.27%
2022/03/11	0	0.00	1	49.30	49.90	-1	871	-0.11%
2022/03/10	1	49.70	0	0.00	49.65	1	890	0.11%
2022/02/15	0	0.00	1	54.30	54.30	-1	1,626	-0.06%
2022/01/18	0	0.00	2	56.50	56.60	-2	1,626	-0.12%
2022/01/13	2	56.85	0	0.00	55.50	2	1,629	0.12%
2022/01/12	0	0.00	3	56.90	57.40	-3	1,617	-0.19%
2022/01/11	6	55.42	5	55.18	54.70	1	1,608	0.06%
2022/01/10	0	0.00	2	58.25	57.80	-2	1,595	-0.13%
2022/01/07	4	58.10	26	57.98	57.20	-22	1,588	-1.39%
2022/01/04	0	0.00	3	61.83	61.70	-3	1,567	-0.19%
2022/01/03	1	60.60	0	0.00	60.50	1	1,560	0.06%
2021/12/29	1	63.30	2	63.55	62.50	-1	1,556	-0.06%
2021/12/27	0	0.00	1	62.90	62.20	-1	1,532	-0.07%
2021/12/24	0	0.00	1	62.80	62.80	-1	1,527	-0.07%
2021/12/23	1	61.90	1	62.00	62.00	0	1,508	0.00%
2021/12/22	4	64.18	1	63.50	62.80	3	1,499	0.20%
2021/12/21	0	0.00	2	61.80	65.10	-2	1,451	-0.14%
2021/12/20	1	59.10	1	59.90	59.20	0	1,411	0.00%
2021/12/17	1	59.10	0	0.00	59.00	1	1,408	0.07%
2021/12/15	1	61.00	0	0.00	60.20	1	1,406	0.07%
2021/12/14	4	59.13	6	59.62	58.80	-2	1,408	-0.14%
2021/12/13	3	61.43	2	62.10	63.00	1	1,423	0.07%
2021/12/10	2	64.35	5	65.74	63.50	-3	1,390	-0.22%
2021/12/09	3	62.57	1	61.80	61.80	2	1,272	0.16%
2021/12/08	2	66.70	0	0.00	65.30	2	1,199	0.17%
2021/12/07	0	0.00	2	69.65	65.60	-2	1,117	-0.18%
2021/12/06	0	0.00	1	71.10	71.10	-1	1,080	-0.09%
2021/12/02	1	77.90	0	0.00	72.00	1	1,034	0.10%
2021/12/01	0	0.00	1	77.30	77.30	-1	1,013	-0.10%
2021/11/30	2	78.60	0.1	79.20	79.20	1.9	980	0.20%
2021/11/29	0	0.00	2	67.00	72.00	-2	957	-0.21%
2021/11/26	0	0.00	1	67.20	67.00	-1	925	-0.11%
2021/11/25	3	71.43	0	0.00	70.70	3	887	0.34%
2021/11/24	0	0.00	11	68.20	68.20	-11	836	-1.31%
2021/11/23	14	65.49	20.1	64.94	62.00	-6.1	792	-0.77%
2021/11/22	4	63.60	10	64.12	64.20	-6	611	-0.98%
2021/11/19	45	57.78	8	57.59	58.40	37	525	7.05%
2021/11/18	0	0.00	5	53.10	53.10	-5	361	-1.38%
2021/11/17	0	0.00	1	44.35	48.30	-1	338	-0.30%
2021/11/15	1	43.80	0	0.00	43.80	1	300	0.33%
2021/11/08	1	41.30	1	41.70	41.70	0	290	0.00%
2021/11/05	1	42.60	0	0.00	42.90	1	285	0.35%
2021/10/19	1	41.25	1	41.60	40.50	0	299	0.00%
2021/10/18	0	0.00	1	38.90	39.30	-1	295	-0.34%
2021/10/01	0	0.00	1	39.50	39.50	-1	297	-0.34%
2021/09/22	0	0.00	2	43.75	43.00	-2	268	-0.74%
2021/09/17	7	41.95	9	42.30	42.85	-2	248	-0.81%
2021/09/16	4	41.39	4	41.25	40.50	0	224	0.00%
2021/08/30	1	36.35	0	0.00	36.90	1	172	0.58%
2021/07/27	1	39.70	1	39.30	38.60	0	214	0.00%
2021/07/26	1	41.90	2	41.45	41.95	-1	202	-0.49%
2021/06/18	1	38.35	0	0.00	38.15	1	600	0.17%
2021/06/17	3	38.40	0	0.00	38.40	3	694	0.43%
2021/06/11	0	0.00	1	38.50	38.25	-1	736	-0.14%
2021/05/11	1	37.30	0	0.00	37.35	1	764	0.13%
2021/05/06	0	0.00	1	39.95	39.00	-1	755	-0.13%
2021/05/03	2	41.70	0	0.00	40.60	2	742	0.27%
2021/04/27	3	43.83	0	0.00	43.50	3	730	0.41%
2021/04/22	0	0.00	2	42.40	42.20	-2	724	-0.28%
2021/04/19	1	43.85	1	43.95	43.30	0	724	0.00%
2021/04/16	0	0.00	6	44.88	44.60	-6	732	-0.82%
2021/04/14	1	43.90	5	43.69	43.90	-4	727	-0.55%
2021/04/13	1	47.10	4	46.19	44.60	-3	721	-0.42%
2021/04/12	4	46.54	0	0.00	45.75	4	711	0.56%
2021/04/09	1	47.85	0	0.00	47.50	1	694	0.14%
2021/04/08	1	48.80	0	0.00	48.70	1	667	0.15%
2021/04/07	10	47.91	1	47.20	48.50	9	599	1.50%
2021/04/06	1	42.10	0	0.00	44.10	1	474	0.21%
2021/03/31	0	0.00	1	39.00	40.30	-1	434	-0.23%
2021/03/25	1	38.50	0	0.00	38.50	1	453	0.22%
2021/03/24	1	40.25	0	0.00	39.60	1	555	0.18%
2021/03/23	1	39.80	3	40.12	39.75	-2	590	-0.34%
2021/03/22	5	40.56	4	41.93	40.65	1	572	0.17%
2021/03/19	1	40.60	0	0.00	39.40	1	478	0.21%
2021/03/11	2	37.40	0	0.00	37.75	2	437	0.46%
2021/03/10	0	0.00	0.1	37.00	36.95	-0.1	438	-0.02%
2021/03/02	1	38.00	0	0.00	38.10	1	436	0.23%
2021/01/27	0	0.00	1	35.95	36.00	-1	397	-0.25%
2021/01/19	0	0.00	1	36.55	36.15	-1	388	-0.26%
2021/01/12	1.1	36.81	1	36.70	36.90	0.1	361	0.03%
2021/01/11	4	37.91	1	38.20	38.00	3	355	0.84%
2021/01/05	0	0.00	1	36.90	36.60	-1	332	-0.30%
2020/12/24	0	0.00	1	35.55	35.75	-1	293	-0.34%
2020/12/22	0	0.00	6	35.09	35.05	-6	285	-2.10%
2020/12/21	1	36.45	5	36.64	36.60	-4	271	-1.47%
2020/12/18	11	40.39	4	40.43	39.00	7	240	2.91%
2020/12/15	5	34.95	0	0.00	34.80	5	88	5.64%
2020/11/06	1	35.40	0	0.00	35.30	1	96	1.04%
2020/10/30	1	34.55	0	0.00	34.40	1	103	0.96%
2020/09/11	2	36.00	0	0.00	35.90	2	245	0.81%
2020/09/07	0	0.00	6	35.75	35.10	-6	275	-2.18%
2020/07/08	0	0.00	1	41.40	41.50	-1	887	-0.11%
2020/07/03	0	0.00	1	41.65	41.50	-1	882	-0.11%
2020/07/01	1	41.15	0	0.00	40.95	1	869	0.11%
2020/06/30	0	0.00	1	39.70	40.55	-1	864	-0.12%
2020/06/29	1	39.30	0	0.00	39.25	1	860	0.12%
2020/06/24	1	39.10	2	39.48	39.45	-1	859	-0.12%
2020/06/23	1	39.35	0	0.00	39.25	1	860	0.12%
2020/06/18	0	0.00	1	40.50	40.10	-1	857	-0.12%
2020/06/17	2	40.35	0	0.00	39.70	2	857	0.23%
2020/06/16	0	0.00	1	39.60	39.80	-1	858	-0.12%
2020/06/15	1	39.45	0	0.00	38.75	1	865	0.12%
2020/06/12	5	38.95	1	37.95	38.90	4	872	0.46%
2020/06/11	0	0.00	1	41.80	39.75	-1	876	-0.11%
2020/06/10	2	41.35	1	41.60	41.40	1	888	0.11%
2020/06/03	0	0.00	1	42.00	42.00	-1	910	-0.11%
2020/06/01	0	0.00	2	43.50	43.65	-2	909	-0.22%
2020/05/29	4	42.99	3	43.05	43.95	1	899	0.11%
2020/05/28	8	45.68	3	41.68	42.00	5	876	0.57%
2020/05/27	4	45.09	5	43.80	45.45	-1	777	-0.13%
2020/05/26	6	40.99	1	41.20	41.35	5	701	0.71%
2020/05/20	0	0.00	1	36.70	36.50	-1	646	-0.15%
2020/05/18	0	0.00	1	34.95	34.45	-1	628	-0.16%
2020/05/15	1	34.70	0	0.00	34.40	1	630	0.16%
2020/05/13	0	0.00	1	36.10	35.80	-1	612	-0.16%
2020/05/08	0	0.00	11	37.72	35.60	-11	586	-1.88%
2020/05/07	12	37.10	1	36.50	37.10	11	562	1.96%
2020/05/06	1	36.30	1	36.65	35.50	0	537	0.00%
2020/05/05	2	34.90	1	35.20	35.20	1	522	0.19%
2020/04/30	2	36.23	1	36.70	36.00	1	506	0.20%
2020/04/07	0	0.00	5	30.93	30.80	-5	426	-1.17%
2020/03/27	5	31.30	0	0.00	30.10	5	416	1.20%
2020/03/25	0	0.00	10	29.40	30.50	-10	412	-2.42%
2020/03/19	10	28.65	0	0.00	28.65	10	397	2.51%
2020/03/09	0	0.00	1	37.35	36.80	-1	240	-0.42%
2020/03/05	1	35.35	1	35.10	35.15	0	183	0.00%
2020/03/03	0	0.00	10	34.75	35.50	-10	162	-6.17%
2020/03/02	1	33.75	1	33.95	33.65	0	138	0.00%
2019/11/01	0	0.00	1	31.90	32.05	-1	598	-0.17%
2019/10/03	0	0.00	1	31.95	32.05	-1	710	-0.14%
2019/09/27	2	35.98	1	34.50	34.00	1	692	0.14%
2019/09/20	0	0.00	12	32.65	33.30	-12	593	-2.02%
2019/09/11	1	34.40	0	0.00	34.00	1	564	0.18%
2019/09/09	0	0.00	5	32.80	33.10	-5	545	-0.92%
2019/08/27	0	0.00	1	33.85	33.90	-1	483	-0.21%
2019/08/26	7	34.46	1	34.50	34.50	6	478	1.25%
2019/08/20	1	33.30	0	0.00	34.75	1	402	0.25%
2019/08/19	10	33.50	0	0.00	33.20	10	390	2.56%
2019/08/16	0	0.00	1	32.90	32.50	-1	381	-0.26%
2019/08/14	0	0.00	2	35.85	35.20	-2	342	-0.58%
2019/08/12	0	0.00	6	37.23	37.55	-6	303	-1.97%
2019/08/08	1	35.50	5	35.70	36.00	-4	276	-1.45%
2019/08/07	0	0.00	5	33.10	33.30	-5	241	-2.07%
2019/08/06	0	0.00	1	31.65	32.55	-1	230	-0.43%
2019/08/02	1	32.15	1	32.20	32.30	0	187	0.00%
2019/08/01	1	32.40	0	0.00	31.30	1	172	0.58%
2019/07/26	1	28.80	0	0.00	29.75	1	107	0.93%
2019/07/25	1	26.80	0	0.00	27.05	1	80	1.24%
2019/07/05	1	22.90	0	0.00	23.00	1	22	4.38%
2019/05/29	0	0.00	1	21.80	21.80	-1	62	-1.59%
2019/04/29	0	0.00	1	22.20	22.15	-1	104	-0.96%
2019/04/12	1	22.80	0	0.00	22.80	1	111	0.90%
2019/04/03	0	0.00	1	23.50	23.65	-1	107	-0.93%
2019/03/18	1	23.10	0	0.00	23.05	1	94	1.06%
2019/03/14	0	0.00	1	23.80	23.30	-1	92	-1.08%
2019/03/12	1	23.40	0	0.00	23.30	1	87	1.14%
2019/03/11	0	0.00	1	23.95	23.50	-1	86	-1.15%
2019/03/08	1	23.40	0	0.00	23.50	1	85	1.17%
2019/02/11	0	0.00	1	24.15	24.10	-1	53	-1.87%
2019/01/25	1	24.60	1	24.85	24.50	0	51	0.00%
2019/01/23	0	0.00	1	24.45	24.30	-1	44	-2.23%
2019/01/22	1	24.00	0	0.00	24.60	1	43	2.30%
2019/01/18	1	22.25	0	0.00	22.40	1	36	2.73%
2018/08/06	0	0.00	2	22.35	22.50	-2	90	-2.22%
2018/05/14	0	0.00	1	22.65	22.85	-1	512	-0.20%
2018/05/11	0	0.00	4	23.64	23.15	-4	517	-0.77%
2018/05/10	5	24.54	0	0.00	24.75	5	523	0.95%
2018/04/16	0	0.00	3	26.00	26.30	-3	1,122	-0.27%
2018/04/03	2	27.80	0	0.00	27.50	2	1,291	0.15%
2018/04/02	3	28.40	0	0.00	28.20	3	1,304	0.23%
2018/03/31	0	0.00	4	28.30	28.30	-4	1,343	-0.30%
2018/03/30	0	0.00	1	29.30	29.60	-1	1,362	-0.07%
2018/03/29	0	0.00	3	30.30	29.70	-3	1,403	-0.21%
2018/03/28	3	29.60	0	0.00	29.10	3	1,442	0.21%
2018/03/27	0	0.00	2	29.10	28.70	-2	1,480	-0.14%
2018/03/19	4	28.28	1	28.70	28.10	3	1,961	0.15%
2018/03/14	0	0.00	1	28.60	28.60	-1	1,962	-0.05%
2018/03/13	1	28.60	1	28.65	28.60	0	1,964	0.00%
2018/03/12	0	0.00	4	27.95	27.85	-4	1,962	-0.20%
2018/03/09	1	29.50	0	0.00	29.50	1	1,947	0.05%
2018/03/06	2	31.05	0	0.00	30.70	2	1,912	0.10%
2018/03/05	0	0.00	1	31.80	30.60	-1	1,908	-0.05%
2018/03/02	1	30.60	0	0.00	30.50	1	1,892	0.05%
2018/03/01	1	30.95	0	0.00	30.70	1	1,888	0.05%
2018/02/27	2	30.75	0	0.00	30.45	2	1,884	0.11%
2018/02/26	2	32.00	1	31.70	31.60	1	1,873	0.05%
2018/02/22	5	30.81	3	30.97	29.95	2	1,861	0.11%
2018/02/21	1	29.30	0	0.00	29.40	1	1,837	0.05%
2018/02/06	0	0.00	170	28.35	28.35	-170	1,793	-9.48%	大賣/鉅額交易
2018/01/31	0	0.00	1	33.00	32.70	-1	1,797	-0.06%
2018/01/30	1	34.35	0	0.00	33.35	1	1,799	0.06%
2018/01/26	1	32.80	0	0.00	33.25	1	1,759	0.06%
2018/01/25	0	0.00	12	32.56	32.15	-12	1,743	-0.69%
2018/01/23	12	35.50	1	33.50	33.20	11	1,793	0.61%
2018/01/22	0	0.00	14	34.65	35.40	-14	1,739	-0.80%
2018/01/19	7	33.86	2	33.70	33.65	5	1,700	0.29%
2018/01/18	9	34.89	1	34.65	32.80	8	1,644	0.49%
2018/01/17	4	32.98	5	33.12	32.80	-1	1,542	-0.06%
2018/01/12	1	32.10	2	31.45	31.45	-1	1,487	-0.07%
2018/01/10	17	30.05	0	0.00	29.70	17	1,422	1.19%
2018/01/09	7	30.18	0	0.00	30.40	7	1,413	0.50%
2018/01/08	0	0.00	1	31.50	31.50	-1	1,401	-0.07%
2018/01/05	3	32.08	1	31.90	31.80	2	1,385	0.14%
2018/01/04	0	0.00	4	33.19	33.75	-4	1,338	-0.30%
2018/01/03	1	31.40	2	30.70	30.70	-1	1,275	-0.08%
2018/01/02	6	30.98	3	31.02	30.85	3	1,256	0.24%