聯鈞 (3450)-元大-六合券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
57,648張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	35.1	120.93	29	121.43	122.00	6.1	13,133	0.05%
2024/06/20	10	111.35	52	116.75	119.50	-42	12,304	-0.34%
2024/06/19	36.2	107.67	24.4	107.47	109.00	11.8	12,149	0.10%
2024/06/18	22.1	98.61	28.3	101.95	104.00	-6.2	11,429	-0.05%
2024/06/17	4	95.18	6	96.75	94.80	-2	10,694	-0.02%
2024/06/14	15.1	95.62	4	95.25	94.40	11.1	10,477	0.11%
2024/06/13	2.1	93.70	6	94.05	95.40	-3.9	10,210	-0.04%
2024/06/12	9	90.30	16	92.33	89.00	-7	9,758	-0.07%
2024/06/11	13	87.48	12	86.08	88.00	1	9,416	0.01%
2024/06/07	13	86.34	3	87.20	87.50	10	9,436	0.11%
2024/06/06	6	83.73	4.1	84.93	85.00	1.9	9,358	0.02%
2024/06/05	4.1	85.41	3	83.63	82.70	1.1	9,333	0.01%
2024/06/04	8	86.78	5	88.68	85.90	3	9,511	0.03%
2024/06/03	7	91.09	2	88.40	88.40	5	9,740	0.05%
2024/05/31	2	90.70	8	89.39	88.50	-6	9,855	-0.06%
2024/05/30	6	97.47	7	95.48	94.00	-1	10,141	-0.01%
2024/05/29	16	98.34	17.1	96.07	95.80	-1.1	10,528	-0.01%
2024/05/28	20	98.24	55.5	98.02	97.90	-35.5	10,497	-0.34%
2024/05/24	1	82.60	1.3	80.24	87.50	-0.3	10,514	0.00%
2024/05/23	8	79.31	12.2	78.39	79.60	-4.2	10,467	-0.04%
2024/05/22	2	79.60	1	78.90	79.80	1	10,720	0.01%
2024/05/21	11	78.23	16	78.62	79.10	-5	10,620	-0.05%
2024/05/20	32.1	77.48	16.1	78.51	79.00	16	10,824	0.15%
2024/05/17	12.4	75.30	12	75.88	76.00	0.4	10,818	0.00%
2024/05/16	9.1	73.62	10	73.41	72.90	-0.9	10,897	-0.01%
2024/05/15	21	68.27	5	68.48	68.40	16	10,988	0.15%
2024/05/14	3	67.80	10	67.30	67.10	-7	11,049	-0.06%
2024/05/13	2	66.30	1	66.89	66.70	1	11,046	0.01%
2024/05/10	2	66.40	2.1	65.30	65.80	-0.1	11,057	0.00%
2024/05/09	17	65.84	8	65.93	65.00	9	11,070	0.08%
2024/05/08	5	66.14	1.1	66.34	66.10	3.9	11,087	0.04%
2024/05/07	1	63.60	0	0.00	63.60	1	10,986	0.01%
2024/05/03	0	0.00	4	63.50	63.30	-4	11,014	-0.04%
2024/05/02	0	0.00	6	62.77	63.20	-6	11,041	-0.05%
2024/04/30	5	63.86	1	63.40	63.30	4	11,229	0.04%
2024/04/29	0	0.00	3	63.50	63.30	-3	11,220	-0.03%
2024/04/26	14	62.88	2	63.45	61.90	12	11,207	0.11%
2024/04/25	3	61.73	1	61.50	60.90	2	11,137	0.02%
2024/04/24	1.1	60.52	0	0.00	60.80	1.1	11,101	0.01%
2024/04/23	1	60.07	0	0.00	59.50	1	11,168	0.01%
2024/04/22	2	59.40	2	58.95	58.30	0	11,191	0.00%
2024/04/19	2	61.26	6	60.63	60.90	-4	11,164	-0.04%
2024/04/18	1	65.31	8	64.75	64.50	-7	11,086	-0.06%
2024/04/17	3	65.94	1.1	65.25	65.20	2	11,115	0.02%
2024/04/16	7.1	65.78	1	64.30	64.70	6.1	11,069	0.05%
2024/04/15	9	70.67	2	71.30	69.70	7	10,939	0.06%
2024/04/12	2	73.80	5	73.86	73.80	-3	10,853	-0.03%
2024/04/11	10	73.51	1.1	73.91	72.50	8.9	10,792	0.08%
2024/04/10	4.1	77.34	8	76.99	77.40	-3.9	10,638	-0.04%
2024/04/09	3.1	71.92	9	71.88	72.80	-5.9	10,336	-0.06%
2024/04/08	5	71.36	4	72.60	70.80	1	10,239	0.01%
2024/04/03	2.1	75.96	3	77.37	76.10	-0.9	10,178	-0.01%
2024/04/02	0	0.00	4	74.85	74.80	-4	10,185	-0.04%
2024/04/01	1	74.90	15	76.47	74.90	-14	10,264	-0.14%
2024/03/29	1	74.90	2.1	74.19	74.00	-1.1	10,182	-0.01%
2024/03/28	1.1	74.39	1.1	75.39	75.10	-0.1	10,144	0.00%
2024/03/27	1	73.50	1	72.60	72.50	0	10,030	0.00%
2024/03/26	0	0.00	0.1	72.10	73.50	-0.1	9,993	0.00%
2024/03/25	5	75.96	14	75.93	75.00	-9	9,926	-0.09%
2024/03/22	11.1	75.50	18	75.66	76.00	-6.9	9,842	-0.07%
2024/03/21	1	71.50	14	73.65	74.00	-13	9,574	-0.14%
2024/03/20	1	69.02	0	0.00	69.00	1	9,479	0.01%
2024/03/19	2	71.10	3	72.13	70.50	-1	9,519	-0.01%
2024/03/18	3	69.37	3	70.10	71.00	0	9,538	0.00%
2024/03/15	6	69.07	1	69.30	68.80	5	9,632	0.05%
2024/03/14	26	69.95	38	70.06	69.30	-12	9,868	-0.12%
2024/03/13	16	72.21	12	71.04	70.50	4	10,005	0.04%
2024/03/12	11	72.95	4.1	73.19	72.40	6.9	10,137	0.07%
2024/03/11	6	71.53	9	72.36	72.20	-3	10,331	-0.03%
2024/03/08	15.1	72.56	17	71.96	70.50	-1.9	10,340	-0.02%
2024/03/07	48	77.84	29.2	76.29	75.60	18.8	10,198	0.18%
2024/03/06	17.1	79.04	12	79.01	78.50	5.1	10,133	0.05%
2024/03/05	20.1	77.51	24.1	77.84	79.80	-4	9,915	-0.04%
2024/03/04	24	77.14	20.9	77.65	76.60	3.1	9,422	0.03%
2024/03/01	14.1	70.10	16.5	70.65	72.20	-2.4	8,820	-0.03%
2024/02/29	24	68.68	22	68.02	67.50	2	8,509	0.02%
2024/02/27	55.2	71.82	35	69.83	69.70	20.2	8,419	0.24%
2024/02/26	2	74.55	18.2	76.54	77.40	-16.2	7,854	-0.21%
2024/02/23	35.4	70.84	30	70.39	70.40	5.4	7,685	0.07%
2024/02/22	13.2	68.57	7.4	68.59	68.10	5.8	7,255	0.08%
2024/02/21	19	70.65	14	70.44	68.90	5	7,150	0.07%
2024/02/20	10	70.90	16	68.74	68.00	-6	6,927	-0.09%
2024/02/19	20	71.04	13	70.86	69.20	7	6,757	0.10%
2024/02/16	1	65.50	5	70.52	70.70	-4	6,530	-0.06%
2024/02/15	2	65.10	3	63.97	64.30	-1	6,419	-0.02%
2024/02/05	5	61.04	6	61.03	61.10	-1	6,341	-0.02%
2024/02/02	5	62.58	3	61.93	61.40	2	6,356	0.03%
2024/02/01	2	62.75	1	63.20	61.80	1	6,373	0.02%
2024/01/31	4	62.87	3	62.50	62.30	1	6,373	0.02%
2024/01/30	3	62.30	1	61.80	62.00	2	6,357	0.03%
2024/01/29	1	61.50	1	61.40	61.70	0	6,447	0.00%
2024/01/26	1	59.80	0	0.00	59.50	1	6,484	0.02%
2024/01/24	0	0.00	3	63.17	62.10	-3	6,756	-0.04%
2024/01/22	1	60.00	1	60.60	60.50	0	6,744	0.00%
2024/01/19	2	59.30	3	59.23	58.80	-1	6,767	-0.01%
2024/01/18	1	58.80	1	59.10	59.00	0	6,884	0.00%
2024/01/17	2	60.70	3	60.93	59.60	-1	7,175	-0.01%
2024/01/16	0	0.00	0.1	59.50	59.90	-0.1	7,159	0.00%
2024/01/15	2.1	59.44	3	60.23	60.20	-0.9	7,196	-0.01%
2024/01/12	1	59.50	1.1	59.77	58.60	-0.1	7,268	0.00%
2024/01/11	2	56.85	2	57.15	59.10	0	7,333	0.00%
2024/01/10	2	56.25	2	55.95	56.30	0	7,412	0.00%
2024/01/09	2	56.70	3	56.07	56.40	-1	7,524	-0.01%
2024/01/08	1.1	57.09	0	0.00	56.20	1.1	7,644	0.01%
2024/01/05	2	57.80	2	57.30	56.80	0	8,143	0.00%
2024/01/04	2	57.55	0	0.00	57.70	2	8,281	0.02%
2024/01/03	1	58.50	0	0.00	58.50	1	8,480	0.01%
2024/01/02	9	62.12	9	61.48	61.30	0	8,600	0.00%
2023/12/29	0.1	63.20	1	63.00	62.30	-0.9	8,751	-0.01%
2023/12/28	5	62.24	15.3	62.57	63.50	-10.3	8,795	-0.12%
2023/12/27	6	59.10	1	62.00	62.00	5	8,934	0.06%
2023/12/22	0	57.89	1	58.80	58.50	-1	9,790	-0.01%
2023/12/21	0	0.00	0.1	58.30	58.00	-0.1	10,069	0.00%
2023/12/20	2	57.80	1	57.50	58.30	1	10,614	0.01%
2023/12/19	1.1	56.98	1	56.70	57.00	0.1	11,428	0.00%
2023/12/18	4	57.57	4	57.75	57.30	0	12,104	0.00%
2023/12/15	4.1	59.35	8	58.88	58.00	-3.9	12,257	-0.03%
2023/12/14	3	61.35	8	59.96	60.20	-5	12,624	-0.04%
2023/12/13	4	60.82	4	60.90	60.60	0	12,772	0.00%
2023/12/12	5.1	60.81	7	61.14	60.30	-1.9	13,159	-0.01%
2023/12/11	7.1	62.42	3	63.27	62.50	4.1	13,275	0.03%
2023/12/08	3	63.50	4	63.43	64.00	-1	13,058	-0.01%
2023/12/07	13	64.34	6	64.37	64.60	7	12,832	0.05%
2023/12/06	4.1	62.09	18.3	64.28	66.00	-14.2	12,568	-0.11%
2023/12/05	11.1	60.82	16	61.51	61.50	-4.9	12,275	-0.04%
2023/12/04	2	61.50	1	62.60	62.00	1	12,155	0.01%
2023/12/01	4.2	61.82	40	61.53	62.70	-35.8	12,041	-0.30%
2023/11/30	0	0.00	1	59.80	59.80	-1	11,663	-0.01%
2023/11/29	5	58.72	20	59.03	58.80	-15	11,604	-0.13%
2023/11/28	15	58.10	0	0.00	58.40	15	11,558	0.13%
2023/11/27	19	57.45	19	56.87	56.70	0	11,523	0.00%
2023/11/24	6	59.76	1	57.80	58.20	5	11,472	0.04%
2023/11/22	4	57.33	6	57.53	58.10	-2	11,204	-0.02%
2023/11/21	11	57.16	7.1	57.60	56.80	3.9	11,134	0.03%
2023/11/20	12	56.28	7	56.96	55.70	5	11,020	0.05%
2023/11/17	10	55.57	5	55.52	55.70	5	10,936	0.05%
2023/11/16	29.1	55.73	25	54.89	55.20	4.1	10,783	0.04%
2023/11/15	44.1	57.20	32.1	56.54	56.10	12	10,640	0.11%
2023/11/14	14.1	59.85	14.1	60.12	59.50	0	10,457	0.00%
2023/11/13	3	56.49	4	57.55	57.30	-1	10,237	-0.01%
2023/11/10	5	56.52	4	56.65	55.60	1	10,152	0.01%
2023/11/09	4	57.85	6	57.63	57.90	-2	10,116	-0.02%
2023/11/08	21	58.52	2	59.15	58.60	19	10,046	0.19%
2023/11/07	2	60.65	0	0.00	59.90	2	9,988	0.02%
2023/11/06	4	62.33	33	62.47	61.40	-29	9,933	-0.29%
2023/11/03	11	60.99	6	60.93	60.70	5	9,810	0.05%
2023/11/02	7	61.07	7	60.56	61.00	0	9,729	0.00%
2023/11/01	4	59.78	7	60.14	60.30	-3	9,566	-0.03%
2023/10/31	8	59.26	5	58.80	57.80	3	9,387	0.03%
2023/10/30	3	59.10	3	59.70	59.40	0	9,241	0.00%
2023/10/27	3	59.83	6	58.67	58.90	-3	9,217	-0.03%
2023/10/26	7	60.34	9	60.97	59.80	-2	9,206	-0.02%
2023/10/25	9	59.73	9	60.37	61.10	0	9,108	0.00%
2023/10/24	2	57.00	7.1	58.10	58.50	-5.1	8,831	-0.06%
2023/10/23	1	56.70	1	57.80	56.20	0	8,968	0.00%
2023/10/20	16	56.02	10	55.98	55.50	6	9,035	0.07%
2023/10/19	4	55.83	5	56.14	56.20	-1	9,020	-0.01%
2023/10/18	9	57.00	4	56.83	57.00	5	8,972	0.06%
2023/10/17	5	59.28	8	59.18	58.80	-3	8,868	-0.03%
2023/10/16	5	60.02	2	60.50	59.60	3	8,759	0.03%
2023/10/13	12	63.38	11	62.21	61.00	1	8,642	0.01%
2023/10/12	9	62.10	23	61.86	61.60	-14	8,163	-0.17%
2023/10/11	2	61.55	19	61.46	61.70	-17	7,989	-0.21%
2023/10/06	4	63.63	3	62.97	62.80	1	7,750	0.01%
2023/10/05	3	62.93	6	63.03	63.20	-3	7,560	-0.04%
2023/10/04	8	62.79	7	62.86	62.70	1	7,371	0.01%
2023/10/03	38	63.09	44	63.50	64.00	-6	7,259	-0.08%
2023/10/02	13	61.78	23	62.60	62.20	-10	6,918	-0.14%
2023/09/28	17	59.65	10	59.46	59.00	7	6,430	0.11%
2023/09/27	15	57.74	16	57.81	59.00	-1	6,197	-0.02%
2023/09/26	27	59.36	25	59.90	58.20	2	5,998	0.03%
2023/09/25	7	59.00	8	59.23	59.40	-1	5,694	-0.02%
2023/09/22	34	57.54	29	57.74	58.50	5	5,150	0.10%
2023/09/21	28	54.64	40.4	55.73	57.30	-12.4	4,289	-0.29%
2023/09/20	5	54.57	2.1	52.69	52.10	2.9	3,592	0.08%
2023/09/19	13	54.69	7	54.31	53.50	6	3,384	0.18%
2023/09/18	9	54.92	8	54.23	53.80	1	2,929	0.03%
2023/09/15	16.1	53.60	21	53.95	54.00	-4.9	2,688	-0.18%
2023/09/14	6	49.21	8.9	49.93	51.20	-2.9	2,219	-0.13%
2023/09/13	5	46.22	5	45.90	46.80	0	1,956	0.00%
2023/09/12	1	45.05	2	44.05	43.65	-1	1,875	-0.05%
2023/09/08	1	44.40	0	0.00	44.45	1	1,815	0.06%
2023/09/07	1	44.05	0	0.00	44.45	1	1,806	0.06%
2023/09/06	1	44.75	8	45.13	45.30	-7	1,790	-0.39%
2023/09/05	4	43.85	0	0.00	43.55	4	1,731	0.23%
2023/09/01	2	42.75	0	0.00	42.70	2	1,719	0.12%
2023/08/23	2	42.88	0	0.00	42.85	2	1,714	0.12%
2023/08/21	1	43.05	0	0.00	42.55	1	1,702	0.06%
2023/08/17	1	43.45	0	0.00	43.15	1	1,686	0.06%
2023/08/15	0	0.00	2.1	42.51	42.50	-2.1	1,650	-0.13%
2023/08/14	0.6	40.54	0	0.00	40.60	0.6	1,617	0.03%
2023/08/11	1	41.60	0	0.00	41.35	1	1,607	0.06%
2023/08/10	1	42.60	1	42.70	42.55	0	1,594	0.00%
2023/08/07	2	44.93	0	0.00	45.30	2	1,562	0.13%
2023/08/02	0.8	44.70	0	0.00	44.60	0.8	1,530	0.05%
2023/08/01	0.5	46.26	1	45.80	46.50	-0.5	1,494	-0.03%
2023/07/31	5.1	48.68	4	48.75	47.70	1.1	1,456	0.08%
2023/07/28	1	47.45	4.1	47.18	47.95	-3.1	1,378	-0.22%
2023/07/27	1	47.90	1.3	48.21	48.00	-0.3	1,329	-0.02%
2023/07/26	15.3	50.46	10.2	49.26	48.00	5.1	1,269	0.40%
2023/07/25	6	51.65	7	51.34	52.80	-1	1,031	-0.09%
2023/07/24	3	46.78	8	47.94	48.00	-5	879	-0.57%
2023/07/21	5	44.30	1	44.15	44.65	4	775	0.52%
2023/07/20	2	44.25	0.1	44.90	44.90	1.9	701	0.27%
2023/07/18	5	43.64	6	42.44	42.00	-1	630	-0.15%
2023/07/17	0	0.00	5	44.00	44.00	-5	607	-0.82%
2023/07/14	0	0.00	1	41.15	41.20	-1	561	-0.18%
2023/07/13	0	0.00	2	41.35	40.80	-2	557	-0.36%
2023/07/12	2	40.45	1	40.50	40.45	1	546	0.18%
2023/07/10	4.2	42.97	1	42.65	42.20	3.2	518	0.62%
2023/07/07	1	41.60	0	0.00	40.90	1	461	0.22%
2023/07/06	0	0.00	1	40.85	40.85	-1	424	-0.24%
2023/07/05	0	0.00	1	41.90	41.40	-1	410	-0.24%
2023/07/04	3.9	41.38	4	40.89	41.95	-0.1	389	-0.01%
2023/06/30	2	40.13	0	0.00	39.40	2	311	0.64%
2023/06/29	3	38.45	0	0.00	38.50	3	284	1.05%
2023/06/28	4	38.15	0	0.00	38.15	4	275	1.45%
2023/06/14	1	38.65	0	0.00	38.50	1	245	0.41%
2023/06/07	0	0.00	1	38.40	38.75	-1	246	-0.41%
2023/06/02	1	38.60	0	0.00	38.55	1	244	0.41%
2023/05/16	1	35.90	0	0.00	35.80	1	216	0.46%
2023/04/18	1	40.65	1	40.25	40.05	0	245	0.00%
2023/04/17	1	40.60	0	0.00	40.50	1	243	0.41%
2023/04/06	0	0.00	2	39.85	39.85	-2	229	-0.87%
2023/03/24	1	41.00	0	0.00	41.20	1	223	0.45%
2023/03/21	1	40.60	0	0.00	40.80	1	222	0.45%
2023/03/20	0	40.55	0	0.00	40.20	0	221	0.00%
2023/03/15	3	40.00	0	0.00	39.75	3	224	1.34%
2023/03/13	0	0.00	1	40.55	40.70	-1	224	-0.45%
2023/03/10	0	42.10	0	0.00	41.20	0	224	0.00%
2023/03/09	1	42.70	0	0.00	42.20	1	224	0.45%
2023/03/08	0	42.20	0	0.00	42.35	0	224	0.00%
2023/03/03	0	0.00	0.1	41.10	41.05	-0.1	221	-0.05%
2023/03/02	1	40.60	0	0.00	40.60	1	220	0.45%
2023/02/17	0	0.00	3	41.27	41.25	-3	238	-1.26%
2023/02/14	1	41.50	0	0.00	41.45	1	242	0.41%
2023/02/07	0	0.00	4	41.64	41.65	-4	232	-1.72%
2023/01/31	1	39.90	0	0.00	39.90	1	197	0.51%
2022/12/14	2	39.08	2	39.10	39.00	0	234	0.00%
2022/12/02	1	40.40	1	40.75	40.65	0	228	0.00%
2022/12/01	1	40.25	1	40.25	40.20	0	226	0.00%
2022/11/29	1	39.10	1	39.25	39.25	0	223	0.00%
2022/11/28	1	39.10	1	39.20	39.15	0	222	0.00%
2022/11/24	1	38.70	0	0.00	38.90	1	226	0.44%
2022/09/19	0	0.00	4	44.55	44.60	-4	370	-1.08%
2022/09/15	4	45.74	0	0.00	45.65	4	372	1.07%
2022/09/13	1	44.90	0	0.00	45.00	1	373	0.27%
2022/09/06	1	44.20	0	0.00	44.20	1	379	0.26%
2022/08/29	5	45.75	1	45.55	45.40	4	404	0.99%
2022/08/26	1	47.50	0	0.00	47.05	1	401	0.25%
2022/08/25	1	47.85	0	0.00	47.80	1	392	0.25%
2022/08/24	1	46.60	0	0.00	46.60	1	377	0.26%
2022/08/19	2	46.40	0	0.00	46.80	2	363	0.55%
2022/08/16	1	45.80	0	0.00	45.30	1	345	0.29%
2022/08/12	2	46.63	3	46.63	46.35	-1	335	-0.30%
2022/08/11	0	0.00	1	45.60	45.50	-1	318	-0.31%
2022/08/10	5	45.85	0	0.00	45.75	5	310	1.61%
2022/08/09	2	45.65	2	45.43	46.25	0	303	0.00%
2022/08/08	3	46.65	1	47.10	46.25	2	286	0.70%
2022/08/03	0	0.00	1	41.30	41.25	-1	231	-0.43%
2022/07/25	1	41.90	0	0.00	41.95	1	229	0.44%
2022/07/15	1	41.60	0	0.00	41.55	1	226	0.44%
2022/07/05	0	0.00	1	40.40	40.50	-1	239	-0.42%
2022/07/04	1	40.25	0	0.00	39.90	1	242	0.41%
2022/06/20	0	0.00	1	42.70	42.15	-1	243	-0.41%
2022/06/13	0	0.00	1	45.55	45.40	-1	239	-0.42%
2022/06/08	4	47.04	1	47.85	46.90	3	234	1.28%
2022/06/01	1	45.95	1	45.90	45.90	0	225	0.00%
2022/05/31	1	44.55	3	44.57	45.20	-2	222	-0.90%
2022/05/30	0	0.00	2	43.88	43.95	-2	220	-0.91%
2022/05/27	0	0.00	1	43.40	43.20	-1	221	-0.45%
2022/05/25	0	0.00	1	42.95	42.95	-1	227	-0.44%
2022/05/24	0	0.00	1	44.00	42.80	-1	233	-0.43%
2022/05/23	0	0.00	4	43.58	43.55	-4	235	-1.70%
2022/05/19	2	42.60	2	42.90	43.30	0	240	0.00%
2022/05/18	0	0.00	1	43.40	43.40	-1	241	-0.41%
2022/05/17	0	0.00	1	42.55	42.75	-1	244	-0.41%
2022/05/16	0	0.00	1	41.70	41.70	-1	244	-0.41%
2022/04/20	0	45.75	0	0.00	45.40	0	259	0.00%
2022/04/18	1	46.00	0	0.00	45.90	1	265	0.38%
2022/04/13	0	0.00	3	45.95	45.90	-3	261	-1.15%
2022/04/12	0	0.00	1	45.95	45.65	-1	263	-0.38%
2022/03/16	1	48.10	1	48.40	48.25	0	265	0.00%
2022/03/15	1	48.05	0	0.00	47.85	1	266	0.38%
2022/03/14	0	0.00	1	49.20	48.95	-1	262	-0.38%
2022/03/11	1	49.40	0.1	49.25	49.15	0.9	264	0.35%
2022/02/24	1	50.80	0	0.00	50.80	1	283	0.35%
2022/02/11	1	53.70	1	54.10	53.80	0	334	0.00%
2022/02/07	0	52.00	0	0.00	52.60	0	420	0.01%
2022/01/26	1	52.40	1	52.40	52.40	0	422	0.00%
2022/01/19	0	0.00	1	53.60	53.60	-1	446	-0.22%
2022/01/18	1	53.50	0	0.00	53.30	1	448	0.22%
2022/01/17	0	0.00	0.1	53.40	53.50	-0.1	448	-0.01%
2022/01/12	1	53.59	1	53.20	53.30	0	461	0.01%
2022/01/06	0	55.10	0	0.00	55.10	0	454	0.01%
2022/01/05	0	55.80	0	0.00	55.60	0	453	0.01%
2022/01/03	0	0.00	1	56.30	56.30	-1	449	-0.22%
2021/12/30	0	0.00	0.1	56.80	56.80	-0.1	449	-0.03%
2021/12/29	0	56.20	0	0.00	55.90	0	442	0.00%
2021/12/28	0	55.60	0	0.00	55.70	0	445	0.00%
2021/12/24	1	55.70	0	0.00	55.40	1	453	0.22%
2021/12/16	0	55.40	0	0.00	55.70	0	463	0.01%
2021/12/15	0	55.00	1	55.10	55.00	-1	463	-0.21%
2021/12/09	2	56.70	0	0.00	55.90	2	458	0.44%
2021/12/08	0	56.60	0	0.00	56.40	0	458	0.01%
2021/12/07	0	0.00	1	56.90	56.70	-1	456	-0.22%
2021/12/06	1	56.50	0	0.00	56.50	1	456	0.22%
2021/12/02	0	56.30	1	56.90	56.20	-1	461	-0.21%
2021/11/30	1	57.70	0	0.00	57.20	1	460	0.22%
2021/11/29	0	56.60	0	0.00	56.70	0	460	0.01%
2021/11/25	0	0.00	1	59.70	58.60	-1	462	-0.22%
2021/11/24	1	59.30	0	0.00	59.20	1	457	0.22%
2021/11/22	0	0.00	16	58.03	57.80	-16	449	-3.56%
2021/11/19	16	57.40	0.2	57.20	57.00	15.8	450	3.51%
2021/11/17	0	0.00	1	59.90	59.10	-1	434	-0.23%
2021/11/16	2	59.40	0	0.00	59.50	2	430	0.46%
2021/11/15	0	0.00	5	58.40	58.90	-5	426	-1.17%
2021/11/09	0	0.00	0.6	56.75	56.90	-0.6	442	-0.14%
2021/11/08	1	60.00	5	58.96	58.10	-4	432	-0.92%
2021/11/05	4.6	60.58	3.9	59.96	60.00	0.7	423	0.17%
2021/10/28	1	57.00	0	0.00	56.50	1	386	0.26%
2021/10/21	0	0.00	0.1	54.50	55.70	-0.1	461	-0.01%
2021/10/19	0	0.00	0.1	54.00	54.30	-0.1	484	-0.02%
2021/10/15	25	53.50	25	53.50	53.60	0	575	-0.01%
2021/10/08	0	0.00	0	53.30	53.10	0	610	0.00%
2021/10/07	0	51.50	0	0.00	52.70	0	645	0.00%
2021/10/04	0	51.60	2	51.10	50.70	-2	699	-0.28%
2021/10/01	0	52.90	1	53.30	52.00	-1	697	-0.14%
2021/09/30	0	53.10	0	0.00	53.60	0	696	0.00%
2021/09/28	0	0.00	1.1	54.21	54.40	-1.1	698	-0.15%
2021/09/27	0	0.00	0	55.80	54.10	0	701	0.00%
2021/09/24	1	53.00	0	0.00	53.40	1	706	0.14%
2021/09/22	0	52.50	0	0.00	52.60	0	717	0.00%
2021/09/16	0	52.90	0	0.00	52.80	0	726	0.00%
2021/09/15	0	52.60	0	0.00	52.60	0	728	0.00%
2021/09/09	0.1	52.90	0	0.00	53.60	0.1	748	0.01%
2021/09/02	0	55.30	0	0.00	55.50	0	752	0.00%
2021/09/01	0	0.00	0.1	56.70	56.60	-0.1	751	-0.01%
2021/08/30	1	55.30	0.1	55.10	55.30	0.9	746	0.12%
2021/08/18	0	0.00	1	51.60	53.30	-1	749	-0.13%
2021/08/17	0	52.20	0	0.00	52.00	0	752	0.00%
2021/08/16	0.1	54.62	4	54.85	53.60	-3.9	751	-0.53%
2021/08/13	0	56.80	0	0.00	55.80	0	739	0.00%
2021/08/12	0	57.20	0	0.00	57.50	0	736	0.00%
2021/08/09	3	59.30	1	60.50	59.30	2	787	0.25%
2021/08/06	3	60.60	0	0.00	60.40	3	788	0.38%
2021/08/05	1	61.30	0	0.00	61.30	1	801	0.12%
2021/07/30	2	62.25	1	61.10	61.00	1	851	0.12%
2021/07/29	2	61.10	0	0.00	62.20	2	845	0.24%
2021/07/28	1	61.00	0	0.00	60.90	1	849	0.12%
2021/07/27	3	62.70	0	0.00	61.80	3	853	0.35%
2021/07/23	0	0.00	1	60.40	60.60	-1	839	-0.12%
2021/07/22	2	62.15	3.2	63.33	61.70	-1.2	824	-0.15%
2021/07/21	0	0.00	0	60.30	60.40	0	763	0.00%
2021/07/19	0	59.30	0.5	59.30	59.80	-0.5	757	-0.06%
2021/07/16	0	0.00	1	59.60	60.00	-1	777	-0.13%
2021/07/15	0	0.00	1	59.60	59.60	-1	779	-0.13%
2021/07/14	1	59.90	2	60.40	60.20	-1	787	-0.13%
2021/07/13	2	59.60	0.1	58.98	58.90	1.9	771	0.24%
2021/07/12	0	0.00	1	57.00	57.00	-1	733	-0.14%
2021/07/09	1	56.10	0	0.00	56.00	1	740	0.13%
2021/07/08	0.1	56.40	0	0.00	56.50	0.1	760	0.01%
2021/07/07	0.2	56.90	0	0.00	56.30	0.2	778	0.03%
2021/07/01	0	56.60	0	0.00	56.20	0	924	0.00%
2021/06/30	1	57.00	0	0.00	56.80	1	933	0.11%
2021/06/29	0	57.43	0	0.00	57.30	0	938	0.01%
2021/06/28	1	58.18	0	0.00	58.00	1	947	0.11%
2021/06/25	0	0.00	0.1	57.60	57.10	-0.1	956	-0.01%
2021/05/17	1	49.15	3.2	49.24	48.05	-2.2	1,072	-0.20%
2021/05/12	0	0.00	40	54.17	51.60	-40	1,027	-3.89%
2021/05/11	1	55.60	1	56.40	55.80	0	991	0.00%
2021/05/10	0.5	61.17	0	0.00	60.60	0.5	975	0.05%
2021/05/07	2	61.50	0	0.00	61.60	2	986	0.20%
2021/05/06	2.5	60.94	2	60.50	60.70	0.5	996	0.05%
2021/05/05	0	0.00	2	60.60	60.80	-2	1,004	-0.20%
2021/05/03	1	62.30	1	62.10	61.20	0	999	0.00%
2021/04/29	1	63.90	0	0.00	63.70	1	988	0.10%
2021/04/28	0	64.51	1	64.60	64.90	-1	992	-0.10%
2021/04/27	1	64.81	0	0.00	64.90	1	1,044	0.10%
2021/04/26	4	65.50	0	0.00	64.80	4	1,050	0.38%
2021/04/23	2	65.35	0	0.00	65.00	2	1,061	0.19%
2021/04/22	0	66.70	1	67.10	65.10	-1	1,117	-0.09%
2021/04/21	0	67.10	2	68.00	67.30	-2	1,163	-0.17%
2021/04/20	0	0.00	0	68.40	68.50	0	1,188	0.00%
2021/04/19	2	67.74	2	68.00	67.40	0	1,192	0.00%
2021/04/16	1	67.50	0	0.00	66.90	1	1,186	0.08%
2021/04/14	30	65.00	1	66.40	66.30	29	1,202	2.41%
2021/04/13	1	67.00	2	67.20	66.00	-1	1,220	-0.08%
2021/04/09	1	67.50	4	68.05	68.00	-3	1,203	-0.25%
2021/04/08	1	66.40	0	0.00	66.70	1	1,115	0.09%
2021/04/07	0	65.60	1	65.90	66.00	-1	1,121	-0.09%
2021/04/06	1	66.70	3	66.33	66.20	-2	1,163	-0.17%
2021/04/01	1	66.30	0	66.30	65.80	1	1,169	0.08%
2021/03/30	0	65.50	1	66.30	65.80	-1	1,182	-0.08%
2021/03/26	2	64.30	0	0.00	64.20	2	1,183	0.17%
2021/03/24	0	0.00	2	64.50	63.80	-2	1,223	-0.16%
2021/03/23	0	0.00	1	64.40	64.30	-1	1,289	-0.08%
2021/03/22	1	64.70	0	0.00	64.60	1	1,343	0.07%
2021/03/18	0	0.00	1	65.90	65.90	-1	1,367	-0.07%
2021/03/17	0	0.00	1	65.90	65.40	-1	1,410	-0.07%
2021/03/16	3	65.50	12	65.33	65.30	-9	1,461	-0.61%
2021/03/11	0	0.00	1	64.50	64.50	-1	1,597	-0.06%
2021/03/10	2	64.95	2	65.05	64.80	0	1,670	0.00%
2021/03/09	0	0.00	0.2	64.00	64.00	-0.2	1,926	-0.01%
2021/03/08	2	63.60	1	63.30	62.90	1	1,935	0.05%
2021/03/05	12	62.89	1	63.40	63.20	11	1,955	0.56%
2021/03/02	0	63.10	0	63.40	62.60	0	2,011	0.00%
2021/02/25	0	0.00	1	63.40	63.40	-1	2,038	-0.05%
2021/02/24	2	63.65	0	0.00	63.40	2	2,054	0.10%
2021/02/22	2	64.50	4	64.63	64.80	-2	2,074	-0.10%
2021/02/19	2	64.15	1.1	64.21	64.60	0.9	2,072	0.05%
2021/02/18	2	63.30	2	63.40	63.70	0	2,082	0.00%
2021/02/17	3	62.17	3	62.07	62.80	0	2,084	0.00%
2021/02/05	0	0.00	4	60.20	60.10	-4	2,091	-0.19%
2021/02/04	1	60.60	0	0.00	60.50	1	2,114	0.05%
2021/02/03	0	0.00	0.1	61.50	61.20	-0.1	2,185	0.00%
2021/02/02	2	61.05	1	61.00	61.00	1	2,199	0.05%
2021/02/01	0	59.27	2	59.75	59.80	-2	2,228	-0.09%
2021/01/29	1	62.10	1	62.00	60.50	0	2,249	0.00%
2021/01/27	0.1	62.60	2	63.50	62.80	-1.9	2,275	-0.09%
2021/01/26	2	63.60	1	63.50	63.20	1	2,273	0.05%
2021/01/25	2	63.15	1	63.60	63.20	1	2,267	0.04%
2021/01/22	1	63.50	1	63.80	64.00	0	2,266	0.00%
2021/01/21	1	63.03	4	63.35	63.00	-3	2,267	-0.13%
2021/01/20	3	66.30	4	65.83	63.80	-1	2,256	-0.04%
2021/01/19	2	67.95	1	68.20	67.40	1	2,209	0.05%
2021/01/18	1	67.80	1	67.60	67.70	0	2,223	0.00%
2021/01/15	1	70.70	1	69.99	69.10	0	2,205	0.00%
2021/01/14	8	70.35	1	69.20	69.20	7	2,162	0.32%
2021/01/13	1	67.89	3	68.60	69.10	-2	2,113	-0.09%
2021/01/12	1	68.30	1	69.20	67.00	0	2,090	0.00%
2021/01/11	2	68.65	2	68.70	68.70	0	2,079	0.00%
2021/01/08	3	67.63	5	67.64	67.90	-2	2,109	-0.09%
2021/01/07	3	68.67	1	69.00	68.10	2	2,131	0.09%
2021/01/06	3	68.87	2	69.45	68.00	1	2,126	0.05%
2021/01/05	7	70.70	2	70.75	70.40	5	2,090	0.24%
2021/01/04	1	70.30	1	70.50	70.50	0	2,072	0.00%
2020/12/31	1	69.80	7	69.60	69.70	-6	2,062	-0.29%
2020/12/29	6	71.15	0	0.00	70.30	6	2,046	0.29%
2020/12/28	3	70.60	2	70.60	70.10	1	2,007	0.05%
2020/12/25	3	70.10	2	70.45	69.70	1	1,992	0.05%
2020/12/24	1	69.10	1	68.80	68.70	0	1,969	0.00%
2020/12/23	0	0.00	7	68.60	68.40	-7	1,970	-0.36%
2020/12/22	0	0.00	15	69.67	67.80	-15	1,984	-0.76%
2020/12/21	0	0.00	37	69.14	69.00	-37	1,974	-1.87%
2020/12/18	5	70.86	1	70.40	70.40	4	1,957	0.20%
2020/12/17	3	70.50	11.1	70.92	70.20	-8.1	1,941	-0.42%
2020/12/16	1	69.30	2	69.30	70.60	-1	1,879	-0.05%
2020/12/15	8	67.70	2	68.45	67.00	6	1,828	0.33%
2020/12/14	21	68.61	1	68.20	68.80	20	1,822	1.10%
2020/12/11	2	68.50	7	68.76	68.60	-5	1,823	-0.27%
2020/12/10	3	71.13	1	71.00	70.40	2	1,788	0.11%
2020/12/09	1	73.70	1	72.90	72.30	0	1,749	0.00%
2020/12/08	2	72.20	2	72.45	72.00	0	1,701	0.00%
2020/12/07	4	72.10	2	71.60	71.60	2	1,676	0.12%
2020/12/04	4	73.35	17	73.55	73.40	-13	1,624	-0.80%
2020/12/03	19.2	73.42	18	73.52	73.00	1.2	1,554	0.07%
2020/12/02	3	70.73	11	70.39	70.30	-8	1,299	-0.62%
2020/12/01	2	70.20	6	70.23	70.50	-4	1,301	-0.31%
2020/11/30	5	70.02	4	70.20	69.80	1	1,299	0.08%
2020/11/27	13	68.71	10	68.79	68.70	3	1,285	0.23%
2020/11/26	3	67.67	4	68.05	68.20	-1	1,282	-0.08%
2020/11/25	2	67.15	4	67.10	66.90	-2	1,290	-0.16%
2020/11/24	6	67.75	2	68.95	67.60	4	1,325	0.30%
2020/11/23	16	69.30	7	69.29	69.10	9	1,354	0.66%
2020/11/20	1	69.10	5	68.92	69.40	-4	1,359	-0.29%
2020/11/19	2	69.00	3	68.93	68.50	-1	1,377	-0.07%
2020/11/18	1	68.60	3	68.77	68.50	-2	1,396	-0.14%
2020/11/17	1	69.00	1	68.40	68.00	0	1,424	0.00%
2020/11/16	7	67.90	12	68.01	67.70	-5	1,537	-0.33%
2020/11/13	2	67.50	7	67.39	67.70	-5	1,576	-0.32%
2020/11/12	4	68.80	5	68.28	68.20	-1	1,603	-0.06%
2020/11/11	6	69.17	4	68.83	68.90	2	1,628	0.12%
2020/11/10	2	67.20	2	67.00	67.10	0	1,683	0.00%
2020/11/09	7	67.37	8	67.60	67.50	-1	1,852	-0.05%
2020/11/06	3	67.47	2	67.20	66.60	1	1,846	0.05%
2020/11/05	1	66.90	1	66.20	66.30	0	1,847	0.00%
2020/11/04	7	65.43	7.4	65.38	65.80	-0.4	1,845	-0.02%
2020/11/03	1	64.40	1	64.70	64.80	0	1,846	0.00%
2020/11/02	0	62.80	0	0.00	62.80	0	1,874	0.00%
2020/10/30	1	64.40	1	64.30	63.30	0	1,894	0.00%
2020/10/29	4	63.25	6	63.42	63.50	-2	1,918	-0.10%
2020/10/28	1	64.50	1	65.10	64.30	0	1,940	0.00%
2020/10/27	1	65.30	0	0.00	65.50	1	1,946	0.05%
2020/10/26	6	67.00	1	67.20	66.60	5	1,968	0.25%
2020/10/23	1	65.40	1	65.80	65.60	0	1,964	0.00%
2020/10/22	1	66.20	2	65.70	65.10	-1	2,017	-0.05%
2020/10/21	2	66.60	2	66.55	66.20	0	2,056	0.00%
2020/10/20	1	65.40	2	65.25	65.00	-1	2,105	-0.05%
2020/10/19	1	66.30	0	0.00	65.70	1	2,150	0.05%
2020/10/16	7	66.79	7	66.34	66.10	0	2,181	0.00%
2020/10/15	0	0.00	3	66.07	66.80	-3	2,187	-0.14%
2020/10/14	4	65.43	1	65.50	65.00	3	2,179	0.14%
2020/10/13	2	64.55	2	64.85	64.70	0	2,235	0.00%
2020/10/12	2	64.60	1	65.10	64.40	1	2,284	0.04%
2020/10/08	3	64.93	11	64.90	64.80	-8	2,410	-0.33%
2020/10/07	6	64.82	0	0.00	64.40	6	2,461	0.24%
2020/10/05	2	63.70	7	63.93	64.00	-5	2,691	-0.19%
2020/09/30	0	0.00	1	62.80	63.20	-1	2,818	-0.04%
2020/09/29	3	62.77	2	62.70	62.40	1	2,956	0.03%
2020/09/28	2	61.90	3	61.97	62.00	-1	3,307	-0.03%
2020/09/25	7	61.26	11	60.82	61.20	-4	3,521	-0.11%
2020/09/24	1	63.20	1	63.80	63.00	0	3,631	0.00%
2020/09/23	2	64.40	2	64.45	64.30	0	3,775	0.00%
2020/09/21	1	65.50	0	0.00	65.00	1	3,972	0.03%
2020/09/17	4	66.20	4	66.25	66.00	0	4,156	0.00%
2020/09/16	0	0.00	10	65.90	65.60	-10	4,210	-0.24%
2020/09/15	4	66.10	2	65.20	65.20	2	4,262	0.05%
2020/09/14	0	0.00	1	65.30	65.70	-1	4,427	-0.02%
2020/09/10	4	64.83	4	64.18	63.90	0	4,651	0.00%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/07	2	64.75	3	63.80	63.80	-1	4,813	-0.02%
2020/09/04	0	0.00	3	64.77	65.40	-3	4,891	-0.06%
2020/09/03	2	65.05	1	65.30	64.30	1	4,972	0.02%
2020/09/02	4	65.33	1	65.60	65.00	3	5,011	0.06%
2020/09/01	1	64.20	3	63.67	64.50	-2	5,043	-0.04%
2020/08/28	5	63.30	2	63.40	63.40	3	5,187	0.06%
2020/08/27	9	65.61	2	65.20	64.90	7	5,169	0.14%
2020/08/26	0	0.00	11	66.58	66.90	-11	5,183	-0.21%
2020/08/25	8	66.11	2	65.90	65.90	6	5,215	0.12%
2020/08/24	8	63.40	9	64.36	65.00	-1	5,198	-0.02%
2020/08/20	3	62.90	7	61.20	61.20	-4	5,211	-0.08%
2020/08/19	8	69.66	3	69.07	67.80	5	5,099	0.10%
2020/08/18	0	0.00	2	69.70	69.70	-2	5,078	-0.04%
2020/08/17	3	71.00	6	72.00	70.60	-3	5,078	-0.06%
2020/08/14	66	73.04	9	73.49	72.30	57	5,084	1.12%
2020/08/13	60	74.17	57	74.92	75.20	3	4,989	0.06%
2020/08/12	2	70.15	5	69.76	71.30	-3	4,852	-0.06%
2020/08/10	0	0.00	2	72.05	71.90	-2	4,986	-0.04%
2020/08/07	0	0.00	6	72.88	71.60	-6	5,028	-0.12%
2020/08/06	5	73.10	40	73.00	72.40	-35	5,115	-0.68%
2020/08/05	0	0.00	6	72.03	72.30	-6	5,220	-0.11%
2020/08/04	48	72.30	10	71.30	72.30	38	5,352	0.71%
2020/08/03	16	70.44	2	70.75	70.30	14	5,360	0.26%
2020/07/31	1	69.50	1	69.90	69.90	0	5,385	0.00%
2020/07/30	2	69.30	1	69.80	69.90	1	5,416	0.02%
2020/07/28	27	67.91	0	0.00	67.60	27	5,573	0.48%
2020/07/27	2	70.00	0	0.00	68.90	2	5,588	0.04%
2020/07/24	4	74.18	3	72.37	71.10	1	5,618	0.02%
2020/07/23	1	73.00	1	73.51	74.00	0	5,621	0.00%
2020/07/22	1	73.70	0	0.00	73.20	1	5,631	0.02%
2020/07/17	1	71.41	0	0.00	71.40	1	5,816	0.02%
2020/07/15	1	72.20	3	74.50	72.50	-2	5,855	-0.03%
2020/07/14	4	77.10	0	0.00	75.80	4	5,870	0.07%
2020/07/13	28	78.55	1	78.90	78.60	27	6,048	0.45%
2020/07/10	2	78.65	3	77.87	77.20	-1	6,034	-0.02%
2020/07/09	4	81.13	11	81.91	80.10	-7	6,001	-0.12%
2020/07/08	8	82.54	2	82.15	82.20	6	5,996	0.10%
2020/07/07	3	83.90	7	80.89	81.50	-4	5,897	-0.07%
2020/07/06	31	81.60	10	80.23	83.90	21	5,641	0.37%
2020/07/03	1	75.00	2	76.80	76.30	-1	5,491	-0.02%
2020/07/02	13	76.29	5	75.64	75.40	8	5,479	0.15%
2020/07/01	1	74.30	4	74.20	74.00	-3	5,378	-0.06%
2020/06/30	7	74.60	3	74.70	74.80	4	5,415	0.07%
2020/06/29	9	73.82	10	73.45	73.50	-1	5,400	-0.02%
2020/06/24	15	73.21	0	0.00	73.30	15	5,324	0.28%
2020/06/23	1	71.80	3	72.10	71.60	-2	5,312	-0.04%
2020/06/22	2	71.90	1	71.30	71.50	1	5,314	0.02%
2020/06/19	2	73.00	6	72.87	71.50	-4	5,331	-0.08%
2020/06/18	12	72.13	5	72.04	72.50	7	5,214	0.13%
2020/06/17	5	71.62	5	71.62	71.20	0	5,145	0.00%
2020/06/16	8	70.63	37	70.73	71.30	-29	5,094	-0.57%
2020/06/15	10	67.20	6	69.42	67.30	4	5,140	0.08%
2020/06/12	1	68.50	10	69.20	69.20	-9	5,227	-0.17%
2020/06/11	1	70.70	4	70.40	68.50	-3	5,304	-0.06%
2020/06/10	3	70.23	7	70.87	71.90	-4	5,330	-0.08%
2020/06/09	5	68.60	1	70.50	68.70	4	5,383	0.07%
2020/06/08	0	0.00	2	70.05	70.00	-2	5,480	-0.04%
2020/06/05	4	70.77	5	71.04	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	2	69.00	68.60	-2	5,546	-0.04%
2020/06/03	0	0.00	1	69.10	68.30	-1	5,647	-0.02%
2020/06/02	3	68.33	1	69.00	68.10	2	5,711	0.04%
2020/06/01	2	67.00	6	67.48	67.40	-4	5,862	-0.07%
2020/05/29	0	0.00	5	65.54	65.60	-5	5,946	-0.08%
2020/05/28	1	65.60	0	0.00	64.90	1	6,272	0.02%
2020/05/27	18	63.85	0	0.00	64.70	18	6,431	0.28%
2020/05/26	21	64.33	1.1	64.19	64.00	20	6,531	0.31%
2020/05/25	2	61.90	2	62.35	63.80	0	6,615	0.00%
2020/05/22	6	63.95	2.1	63.69	63.20	3.9	6,708	0.06%
2020/05/21	3	64.70	5	65.00	65.60	-2	6,854	-0.03%
2020/05/20	1	63.80	4.3	63.18	62.80	-3.3	6,992	-0.05%
2020/05/19	0	0.00	4	63.18	64.00	-4	7,150	-0.06%
2020/05/18	7	63.76	3	63.07	62.20	4	7,510	0.05%
2020/05/15	9	65.98	7	66.54	65.20	2	7,514	0.03%
2020/05/14	7	68.23	4	68.80	67.70	3	7,621	0.04%
2020/05/13	7.4	70.10	2	71.25	69.80	5.4	7,779	0.07%
2020/05/12	3	71.97	4	72.55	71.90	-1	7,946	-0.01%
2020/05/11	3	72.07	10	71.76	73.30	-7	7,894	-0.09%
2020/05/07	1	69.10	1	69.40	69.00	0	7,743	0.00%
2020/05/06	0	0.00	3	69.23	67.90	-3	7,728	-0.04%
2020/05/05	4	68.10	3	68.30	68.30	1	7,786	0.01%
2020/05/04	7	68.77	2	69.15	68.10	5	7,737	0.06%
2020/04/30	3	71.50	2.5	71.00	71.00	0.5	7,680	0.01%
2020/04/29	4	73.05	0	0.00	72.00	4	7,698	0.05%
2020/04/28	3	72.60	6	72.38	72.30	-3	7,710	-0.04%
2020/04/27	1	71.80	3	71.90	71.40	-2	7,749	-0.03%
2020/04/24	2	70.65	3	71.03	71.20	-1	7,856	-0.01%
2020/04/23	13	71.01	12	70.71	70.20	1	7,850	0.01%
2020/04/22	5	67.48	4	67.65	69.40	1	7,763	0.01%
2020/04/21	6	69.67	5	70.04	68.10	1	7,985	0.01%
2020/04/20	8	69.55	10	69.08	70.10	-2	8,247	-0.02%
2020/04/17	4	68.28	6	69.77	68.10	-2	8,227	-0.02%
2020/04/16	18	70.03	26	70.55	69.10	-8	8,160	-0.10%
2020/04/15	15	67.93	2	68.00	67.40	13	8,081	0.16%
2020/04/14	6	67.87	6	68.15	67.50	0	8,076	0.00%
2020/04/13	12	66.77	11	66.79	67.80	1	8,094	0.01%
2020/04/10	6	64.93	8	65.18	65.40	-2	8,213	-0.02%
2020/04/09	24	64.85	21	64.79	64.40	3	8,328	0.04%
2020/04/08	2	64.65	3	63.87	64.50	-1	8,414	-0.01%
2020/04/07	9	64.31	8	64.18	63.80	1	8,783	0.01%
2020/04/06	4	61.08	2	61.35	62.00	2	9,005	0.02%
2020/04/01	53	61.90	93	60.27	60.70	-40	9,039	-0.44%
2020/03/31	42	59.60	43	60.43	60.90	-1	9,006	-0.01%
2020/03/30	21	57.31	2	57.30	58.10	19	8,929	0.21%
2020/03/27	86	59.99	100	58.14	58.20	-14	8,942	-0.16%
2020/03/26	47	57.72	39	59.49	59.60	8	8,910	0.09%
2020/03/25	34	58.98	3	59.70	58.80	31	8,919	0.35%
2020/03/24	31	59.27	70	58.16	58.10	-39	8,843	-0.44%
2020/03/23	33	55.17	31	54.91	54.90	2	8,788	0.02%
2020/03/20	3	55.90	2	56.80	57.50	1	8,748	0.01%
2020/03/19	7	54.76	5	56.24	52.30	2	8,671	0.02%
2020/03/18	2	61.70	0	0.00	57.70	2	8,507	0.02%
2020/03/17	2	57.15	11	56.83	60.30	-9	8,400	-0.11%
2020/03/16	23	59.98	4	62.38	59.00	19	8,292	0.23%
2020/03/13	10	59.62	3	61.83	62.50	7	8,181	0.09%
2020/03/12	24	65.62	21	66.94	65.10	3	8,027	0.04%
2020/03/11	3	73.57	2	71.15	71.80	1	7,874	0.01%
2020/03/10	5	74.00	8	74.33	75.50	-3	7,745	-0.04%
2020/03/09	10	75.14	8	75.68	73.50	2	7,615	0.03%
2020/03/06	1	78.70	0	0.00	77.70	1	7,475	0.01%
2020/03/05	7	79.36	14	79.08	78.80	-7	7,385	-0.09%
2020/03/04	10	77.28	9	77.53	78.00	1	7,171	0.01%
2020/03/03	12	77.98	19	77.26	77.50	-7	7,036	-0.10%
2020/03/02	19	73.57	17	73.61	74.80	2	6,694	0.03%
2020/02/27	5	71.56	19	71.13	70.20	-14	6,501	-0.22%
2020/02/26	12	74.07	5	74.68	73.60	7	6,356	0.11%
2020/02/25	4	72.98	9	73.46	74.00	-5	6,251	-0.08%
2020/02/24	27	76.03	30	74.54	74.30	-3	6,126	-0.05%
2020/02/21	10	75.57	5	75.10	75.00	5	5,938	0.08%
2020/02/20	2	74.50	4	74.73	74.60	-2	5,748	-0.03%
2020/02/19	32	74.81	33	74.77	75.50	-1	5,561	-0.02%
2020/02/18	4	71.52	7	71.21	70.80	-3	5,160	-0.06%
2020/02/17	6	72.02	14.1	71.79	72.00	-8.1	5,092	-0.16%
2020/02/14	20	70.07	13	70.28	72.00	7	4,891	0.14%
2020/02/13	30	69.73	24	70.11	68.00	6	4,680	0.13%
2020/02/12	3	64.93	7	65.53	66.40	-4	4,433	-0.09%
2020/02/11	0	0.00	4	62.85	63.20	-4	4,358	-0.09%
2020/02/10	3	61.87	3	62.03	61.70	0	4,343	0.00%
2020/02/07	5	63.92	1	63.30	63.30	4	4,324	0.09%
2020/02/06	8	64.40	6	64.30	64.70	2	4,301	0.05%
2020/02/05	3	62.77	2	63.05	62.40	1	4,230	0.02%
2020/02/04	2	63.25	4	62.98	63.90	-2	4,208	-0.05%
2020/02/03	30	60.58	9	61.22	61.60	21	4,152	0.51%
2020/01/31	5	63.30	78	63.92	64.00	-73	4,069	-1.79%
2020/01/30	8	66.20	3	66.87	65.00	5	4,001	0.12%
2020/01/20	22	73.40	8	72.98	72.20	14	3,925	0.36%
2020/01/17	3	70.80	1	70.10	70.70	2	3,771	0.05%
2020/01/16	6	70.23	8	70.20	70.00	-2	3,716	-0.05%
2020/01/15	23	71.57	20	71.60	71.20	3	3,655	0.08%
2020/01/14	24	70.24	8	69.66	70.30	16	3,367	0.48%
2020/01/13	1	65.30	1	65.90	65.90	0	3,023	0.00%
2020/01/10	2	64.75	3	64.90	65.10	-1	2,988	-0.03%
2020/01/09	6	66.00	4	66.08	66.50	2	2,937	0.07%
2020/01/08	3	64.97	3	64.73	64.00	0	2,791	0.00%
2020/01/07	6	65.30	8	65.21	64.70	-2	2,713	-0.07%
2020/01/06	45	69.17	6	68.63	66.50	39	2,594	1.50%
2020/01/03	3	66.23	2	66.45	67.70	1	2,359	0.04%
2020/01/02	11	68.23	17	68.19	67.70	-6	2,208	-0.27%
2019/12/31	12	66.08	9	66.49	67.50	3	2,030	0.15%
2019/12/30	16	63.21	42	63.21	65.30	-26	1,599	-1.63%
2019/12/27	0	0.00	2	59.30	59.40	-2	1,265	-0.16%
2019/12/26	3	58.43	46	58.21	58.30	-43	1,184	-3.63%
2019/12/25	47	57.10	4	56.98	57.00	43	1,094	3.93%
2019/12/23	1	56.10	1	56.60	56.40	0	1,061	0.00%
2019/12/20	1	56.10	9	56.06	56.10	-8	1,028	-0.78%
2019/12/19	1	54.20	1	54.10	54.10	0	968	0.00%
2019/12/18	2	53.85	4	53.70	53.90	-2	970	-0.21%
2019/12/12	1	53.30	51	53.22	52.90	-50	990	-5.05%
2019/12/11	50	53.81	0	0.00	53.70	50	986	5.07%
2019/12/06	0	0.00	1	53.00	52.70	-1	1,000	-0.10%
2019/12/04	1	52.30	1	52.20	52.00	0	1,162	0.00%
2019/12/03	0	0.00	1	51.80	52.30	-1	1,258	-0.08%
2019/12/02	1	52.30	4	52.33	51.70	-3	1,268	-0.24%
2019/11/29	1	52.90	0	0.00	52.40	1	1,290	0.08%
2019/11/28	2	53.30	12	53.39	53.30	-10	1,297	-0.77%
2019/11/27	0	0.00	1	52.90	53.00	-1	1,318	-0.08%
2019/11/26	2	52.40	2	52.55	52.60	0	1,323	0.00%
2019/11/25	7	52.46	1	52.30	52.10	6	1,330	0.45%
2019/11/22	0	0.00	1	52.70	52.40	-1	1,336	-0.07%
2019/11/21	3	51.70	2	51.95	52.50	1	1,368	0.07%
2019/11/19	2	52.25	1	52.60	52.30	1	1,477	0.07%
2019/11/18	2	51.95	3	52.00	52.10	-1	1,561	-0.06%
2019/11/15	4	51.45	2	51.60	51.50	2	1,565	0.13%
2019/11/14	14	51.16	2	51.90	51.10	12	1,572	0.76%
2019/11/13	2	52.85	2	52.90	52.50	0	1,544	0.00%
2019/11/12	3	52.07	6	52.10	52.20	-3	1,543	-0.19%
2019/11/11	3	52.83	1	53.00	52.00	2	1,535	0.13%
2019/11/08	4	54.90	2	54.85	54.50	2	1,517	0.13%
2019/11/07	1	55.59	1	55.20	55.40	0	1,514	0.00%
2019/11/06	1	56.70	2	56.30	55.80	-1	1,513	-0.07%
2019/11/05	4	56.50	2	56.75	56.30	2	1,514	0.13%
2019/11/04	1	57.50	1	58.10	57.00	0	1,509	0.00%
2019/11/01	3	56.83	5	56.86	57.30	-2	1,494	-0.13%
2019/10/31	3	55.90	1	57.00	55.80	2	1,492	0.13%
2019/10/30	2	56.55	1	56.50	56.30	1	1,495	0.07%
2019/10/29	2	56.75	2	56.95	56.10	0	1,499	0.00%
2019/10/28	2	56.65	6.1	56.52	57.30	-4.1	1,487	-0.27%
2019/10/25	2	55.65	5	55.86	55.80	-3	1,470	-0.20%
2019/10/24	2	55.00	0	0.00	55.10	2	1,471	0.14%
2019/10/23	2	55.45	4	55.25	55.10	-2	1,487	-0.13%
2019/10/22	3	54.37	3	54.47	54.70	0	1,499	0.00%
2019/10/21	1	53.80	1	54.00	53.80	0	1,547	0.00%
2019/10/18	3	54.33	2	54.65	54.10	1	1,562	0.06%
2019/10/17	1	54.10	3	54.17	54.90	-2	1,559	-0.13%
2019/10/16	4	53.70	2	53.75	53.30	2	1,550	0.13%
2019/10/14	0	0.00	1	53.50	53.30	-1	1,600	-0.06%
2019/10/09	1	53.10	1	53.50	52.80	0	1,659	0.00%
2019/10/08	2	53.85	1	54.30	53.50	1	1,670	0.06%
2019/10/07	2	54.35	2	54.35	54.00	0	1,683	0.00%
2019/10/04	1	54.70	1	55.40	54.70	0	1,696	0.00%
2019/10/03	3	54.63	4	54.68	54.80	-1	1,726	-0.06%
2019/10/02	2	55.25	1	56.10	55.40	1	1,741	0.06%
2019/10/01	2	55.60	0	0.00	55.70	2	1,755	0.12%
2019/09/27	14	55.48	3	55.30	55.10	11	1,787	0.62%
2019/09/26	2	57.20	0	0.00	56.70	2	1,917	0.10%
2019/09/25	2	58.10	2	58.15	57.70	0	1,995	0.00%
2019/09/24	1	58.60	1	59.00	57.80	0	2,034	0.00%
2019/09/23	3	58.33	8	57.98	58.10	-5	2,019	-0.25%
2019/09/20	10	58.16	4	57.75	58.20	6	2,026	0.30%
2019/09/19	2	57.15	0	0.00	56.80	2	2,020	0.10%
2019/09/17	1	57.60	1	57.50	57.50	0	2,060	0.00%
2019/09/16	1	56.90	1	57.50	56.90	0	2,073	0.00%
2019/09/12	1	57.60	4	57.58	57.40	-3	2,107	-0.14%
2019/09/11	2	57.05	0	0.00	57.00	2	2,129	0.09%
2019/09/10	0	0.00	0.1	57.70	57.00	-0.1	2,140	0.00%
2019/09/09	3	57.93	5	58.12	57.50	-2	2,130	-0.09%
2019/09/06	8	60.00	19	60.15	59.60	-11	2,118	-0.52%
2019/09/05	10	59.05	8	59.01	59.80	2	2,017	0.10%
2019/09/04	3	57.83	1	58.40	57.70	2	1,990	0.10%
2019/09/03	8	57.96	5	58.14	58.00	3	1,993	0.15%
2019/09/02	1	57.40	0	0.00	57.50	1	1,983	0.05%
2019/08/30	3	56.67	16	57.12	57.20	-13	1,998	-0.65%
2019/08/29	3	56.03	10	56.48	55.80	-7	2,030	-0.34%
2019/08/27	2	56.95	1	57.10	56.90	1	2,052	0.05%
2019/08/26	22	56.61	31	56.35	56.00	-9	2,074	-0.43%
2019/08/23	15	58.37	16	58.34	58.40	-1	2,051	-0.05%
2019/08/22	74	58.27	74	58.05	58.10	0	2,022	0.00%
2019/08/21	27	56.94	13	56.84	58.40	14	1,951	0.72%
2019/08/20	2	54.60	2	55.00	54.90	0	1,871	0.00%
2019/08/19	17	55.02	8	55.26	54.50	9	1,872	0.48%
2019/08/16	0	0.00	9	54.84	54.80	-9	1,873	-0.48%
2019/08/15	4	54.00	9	54.23	54.30	-5	1,883	-0.27%
2019/08/14	3	55.33	4	55.53	54.70	-1	1,888	-0.05%
2019/08/13	7	54.36	11	54.64	54.50	-4	1,892	-0.21%
2019/08/12	3	53.97	13	53.92	54.30	-10	1,892	-0.53%
2019/08/08	7	52.64	1	52.80	52.80	6	1,899	0.32%
2019/08/07	1	53.40	1	53.70	51.70	0	1,907	0.00%
2019/08/06	6	51.23	7	51.70	53.20	-1	1,905	-0.05%
2019/08/05	9	53.08	7	53.50	52.20	2	1,902	0.11%
2019/08/02	2	55.30	1	55.00	54.80	1	1,914	0.05%
2019/08/01	3	56.33	9	56.60	56.70	-6	1,918	-0.31%
2019/07/31	2	55.55	2	56.00	56.30	0	1,923	0.00%
2019/07/30	2	56.35	2	56.15	55.80	0	1,925	0.00%
2019/07/29	4	57.10	0	0.00	57.10	4	1,920	0.21%
2019/07/26	4	58.15	30	58.28	57.90	-26	1,915	-1.36%
2019/07/25	7	58.14	5	58.16	58.80	2	1,913	0.10%
2019/07/24	13	58.59	22	58.98	58.60	-9	1,900	-0.47%
2019/07/23	71	58.20	7	57.59	58.20	64	1,878	3.41%
2019/07/22	3	56.20	2	56.30	56.20	1	1,842	0.05%
2019/07/16	2	57.50	1	57.90	56.80	1	1,890	0.05%
2019/07/15	1	59.40	5	59.92	59.80	-4	1,844	-0.22%
2019/07/12	1	59.00	10	58.95	59.10	-9	1,791	-0.50%
2019/07/11	1	59.20	1	59.20	58.80	0	1,779	0.00%
2019/07/10	11	58.67	6	58.82	58.60	5	1,776	0.28%
2019/07/09	2	58.40	1	58.10	57.50	1	1,762	0.06%
2019/07/08	7	59.39	2	59.80	59.50	5	1,740	0.29%
2019/07/04	3	59.43	4	59.40	59.40	-1	1,722	-0.06%
2019/07/03	48	59.42	51	59.26	60.00	-3	1,700	-0.18%
2019/07/02	13	56.95	15	57.33	58.70	-2	1,566	-0.13%
2019/07/01	2	55.40	3	55.80	56.10	-1	1,477	-0.07%
2019/06/28	2	54.10	2	54.20	54.00	0	1,454	0.00%
2019/06/27	3	53.70	2	53.95	54.10	1	1,467	0.07%
2019/06/26	4	53.38	2	53.55	53.30	2	1,458	0.14%
2019/06/25	2	54.85	0	0.00	54.00	2	1,467	0.14%
2019/06/24	9	55.29	6	55.97	55.40	3	1,475	0.20%
2019/06/21	2	55.15	1	55.60	55.80	1	1,446	0.07%
2019/06/20	3	55.47	34	55.24	55.40	-31	1,438	-2.16%
2019/06/19	34	56.00	2	56.30	55.80	32	1,419	2.25%
2019/06/18	4	55.38	4	55.53	55.70	0	1,406	0.00%
2019/06/17	12	55.07	1	55.30	54.80	11	1,402	0.78%
2019/06/14	3	55.47	2	55.70	55.50	1	1,414	0.07%
2019/06/13	3	55.10	1	55.80	55.00	2	1,418	0.14%
2019/06/12	14	55.49	5	56.16	55.40	9	1,408	0.64%
2019/06/11	2	53.85	5	53.86	53.70	-3	1,346	-0.22%
2019/06/10	2	54.30	1	55.20	54.00	1	1,341	0.07%
2019/06/06	2	54.45	1	55.10	54.30	1	1,347	0.07%
2019/06/05	9	55.97	6	55.93	56.20	3	1,348	0.22%
2019/06/04	2	53.05	6	53.50	53.80	-4	1,301	-0.31%
2019/06/03	3	52.10	1	51.50	51.50	2	1,288	0.16%
2019/05/31	1	53.40	1	53.10	53.40	0	1,291	0.00%
2019/05/30	1	52.60	0	0.00	52.60	1	1,276	0.08%
2019/05/29	1	50.30	1	50.90	52.00	0	1,276	0.00%
2019/05/28	1	50.70	2	51.05	51.40	-1	1,308	-0.08%
2019/05/27	1	50.00	6	50.66	50.10	-5	1,350	-0.37%
2019/05/24	7	51.23	1	51.10	50.80	6	1,376	0.44%
2019/05/23	1	50.90	0	0.00	50.70	1	1,463	0.07%
2019/05/22	1	52.50	0	0.00	51.80	1	1,685	0.06%
2019/05/21	2	52.60	2	52.55	53.40	0	1,849	0.00%
2019/05/20	1	52.70	1	53.60	51.70	0	1,857	0.00%
2019/05/17	3	54.27	2	54.80	53.10	1	1,855	0.05%
2019/05/16	1	55.60	2	55.75	54.20	-1	1,905	-0.05%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/14	3	57.37	1	57.70	57.80	2	1,936	0.10%
2019/05/13	1	59.70	2	59.35	58.70	-1	1,960	-0.05%
2019/05/10	2	60.10	3	60.57	60.40	-1	1,967	-0.05%
2019/05/09	1	59.60	0	0.00	58.80	1	1,943	0.05%
2019/05/07	3	63.03	2	63.40	62.80	1	1,925	0.05%
2019/05/06	2	63.00	2	63.50	62.90	0	1,922	0.00%
2019/05/03	1	65.10	2	64.70	65.10	-1	1,910	-0.05%
2019/05/02	2	65.05	1	63.90	64.60	1	1,903	0.05%
2019/04/26	1	67.10	1	66.50	66.20	0	1,901	0.00%
2019/04/25	0	67.70	0	0.00	67.60	0	1,908	0.00%
2019/04/24	1	67.90	0	0.00	67.80	1	1,912	0.05%
2019/04/23	0	0.00	1	68.70	68.60	-1	1,927	-0.05%
2019/04/22	6	70.57	3	69.87	70.00	3	1,925	0.16%
2019/04/19	2	67.80	2	68.15	68.10	0	1,945	0.00%
2019/04/18	2	67.75	1	67.60	67.60	1	1,986	0.05%
2019/04/17	1	69.00	0	0.00	68.80	1	2,153	0.05%
2019/04/16	1	69.10	1	68.80	69.10	0	2,155	0.00%
2019/04/12	3	67.57	0	0.00	67.10	3	2,164	0.14%
2019/04/11	0	67.80	0	0.00	67.70	0	2,191	0.00%
2019/04/08	7	69.29	0	0.00	68.70	7	2,297	0.30%
2019/04/02	0	0.00	1	68.80	68.70	-1	2,307	-0.04%
2019/04/01	1	67.60	1	68.80	67.50	0	2,304	0.00%
2019/03/29	1	68.20	1	68.20	68.20	0	2,283	0.00%
2019/03/28	1	67.70	2	67.60	67.60	-1	2,286	-0.04%
2019/03/27	1	69.50	1	69.50	69.40	0	2,271	0.00%
2019/03/26	1	70.50	0	0.00	70.50	1	2,262	0.05%
2019/03/22	1	72.50	10	74.30	72.10	-9	2,356	-0.38%
2019/03/21	1	74.20	0	0.00	73.70	1	2,346	0.04%
2019/03/20	6	74.03	0	0.00	73.50	6	2,353	0.25%
2019/03/19	1	74.50	0	0.00	74.10	1	2,387	0.04%
2019/03/18	6	74.55	2	74.40	74.40	4	2,378	0.17%
2019/03/15	0	0.00	1	72.70	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	3	73.00	73.10	-3	2,369	-0.13%
2019/03/13	0	0.00	1	72.80	72.80	-1	2,425	-0.04%
2019/03/12	1	73.30	0	0.00	72.20	1	2,510	0.04%
2019/03/11	0	0.00	3	72.07	72.90	-3	2,577	-0.12%
2019/03/08	1	69.40	2	70.05	71.40	-1	2,588	-0.04%
2019/03/06	2	72.95	0	0.00	72.30	2	2,648	0.08%
2019/02/27	3	72.90	2	72.75	72.90	1	2,685	0.04%
2019/02/25	1	75.80	1	75.80	75.90	0	2,679	0.00%
2019/02/22	6	75.33	4	75.93	75.10	2	2,665	0.08%
2019/02/21	6	77.45	21	76.02	74.70	-15	2,633	-0.57%
2019/02/20	12	74.63	20	75.14	76.50	-8	2,433	-0.33%
2019/02/19	1	69.50	2	69.70	69.60	-1	2,264	-0.04%
2019/02/18	1	68.60	3	68.73	69.00	-2	2,262	-0.09%
2019/02/15	4	69.85	3	70.00	69.00	1	2,256	0.04%
2019/02/14	5	68.80	5	68.64	68.70	0	2,197	0.00%
2019/02/13	4	67.15	0	68.00	67.20	4	2,153	0.18%
2019/02/12	6	67.93	1	68.20	68.00	5	2,141	0.23%
2019/01/25	1	65.90	0	0.00	66.10	1	2,071	0.05%
2019/01/23	2	65.15	0	0.00	65.80	2	2,067	0.10%
2019/01/21	0	0.00	1	66.70	66.70	-1	2,048	-0.05%
2019/01/18	0	0.00	1	67.00	66.60	-1	2,044	-0.05%
2019/01/17	1	67.70	2	67.75	67.40	-1	2,034	-0.05%
2019/01/16	1	69.20	0	0.00	69.40	1	2,013	0.05%
2019/01/15	0	69.50	1	70.20	69.50	-1	1,999	-0.05%
2019/01/11	5	69.12	3	71.43	68.80	2	1,960	0.10%
2019/01/10	2	68.60	2	69.20	69.60	0	1,870	0.00%
2019/01/09	8	69.58	19	69.33	68.60	-11	1,826	-0.60%
2019/01/08	16	66.00	0	0.00	66.00	16	1,651	0.97%
2019/01/07	1	65.00	1	65.50	65.50	0	1,644	0.00%
2019/01/04	3	63.30	4	63.68	63.70	-1	1,651	-0.06%
2019/01/03	3	66.43	2	65.40	65.10	1	1,643	0.06%
2019/01/02	0	0.00	12	66.38	66.20	-12	1,609	-0.75%
2018/12/28	18	64.91	8	65.09	65.70	10	1,576	0.63%
2018/12/27	5	66.84	6	66.92	66.00	-1	1,569	-0.06%
2018/12/26	1	65.80	3	65.30	65.80	-2	1,481	-0.13%
2018/12/25	1	65.10	3	64.53	64.30	-2	1,457	-0.14%
2018/12/24	1	63.90	5	64.74	65.20	-4	1,440	-0.28%
2018/12/22	1	62.30	0	0.00	62.10	1	1,425	0.07%
2018/12/21	5	62.62	2	62.95	63.00	3	1,426	0.21%
2018/12/20	1	64.00	0	0.00	62.80	1	1,418	0.07%
2018/12/19	1	66.10	0	0.00	64.60	1	1,403	0.07%
2018/12/18	1	67.00	1	66.20	65.60	0	1,390	0.00%
2018/12/17	0	0.00	1	66.60	67.20	-1	1,321	-0.08%
2018/12/13	0	0.00	1	64.50	64.50	-1	1,270	-0.08%
2018/12/12	7	65.24	3	64.73	64.80	4	1,253	0.32%
2018/12/11	1	61.40	0	0.00	61.90	1	1,213	0.08%
2018/12/10	2	60.20	2	60.35	59.60	0	1,207	0.00%
2018/12/07	1	61.90	1	62.10	62.10	0	1,201	0.00%
2018/12/06	3	64.07	4	61.80	61.60	-1	1,177	-0.08%
2018/12/05	5	67.08	12	67.05	66.90	-7	1,121	-0.62%
2018/12/04	6	69.43	5	66.95	67.90	1	1,048	0.09%
2018/12/03	12	64.78	3	64.77	64.70	9	984	0.91%
2018/11/30	0	62.80	0	0.00	62.70	0	961	0.00%
2018/11/29	2	64.05	0	0.00	63.80	2	901	0.22%
2018/11/28	3	64.47	0	0.00	64.80	3	883	0.34%
2018/11/27	0	0.00	1	65.10	64.60	-1	868	-0.12%
2018/11/23	15	62.81	15	62.00	62.20	0	825	0.00%
2018/11/22	0	0.00	2	62.16	62.30	-2	807	-0.25%
2018/11/21	6	60.38	8	60.69	61.30	-2	759	-0.26%
2018/11/20	5	60.90	0	0.00	60.50	5	739	0.68%
2018/11/19	3	59.50	12	58.58	59.60	-9	682	-1.32%
2018/11/16	1	53.50	4	53.98	54.20	-3	652	-0.46%
2018/11/15	6	53.57	1	53.00	52.90	5	650	0.77%
2018/11/14	4	55.60	2	56.10	55.50	2	642	0.31%
2018/11/13	1	56.20	2	56.70	57.00	-1	654	-0.15%
2018/11/12	3	56.03	2	57.15	56.20	1	669	0.15%
2018/11/09	3	56.70	3	57.00	57.30	0	706	0.00%
2018/11/08	0	0.00	1	57.10	55.90	-1	748	-0.13%
2018/11/07	2	55.70	1	55.90	56.10	1	750	0.13%
2018/11/06	2	54.45	3	55.20	54.70	-1	762	-0.13%
2018/11/05	1	55.10	0	0.00	55.40	1	761	0.13%
2018/11/02	2	55.70	2	55.50	55.50	0	761	0.00%
2018/11/01	1	54.60	3	54.50	54.40	-2	767	-0.26%
2018/10/31	5	53.28	3	53.67	53.90	2	760	0.26%
2018/10/30	3	51.53	3	51.53	51.90	0	758	0.00%
2018/10/29	2	50.90	3	50.97	51.30	-1	761	-0.13%
2018/10/26	4	51.08	2	51.10	50.00	2	759	0.26%
2018/10/25	1	52.80	1	53.20	51.80	0	762	0.00%
2018/10/24	2	54.65	2	55.40	55.20	0	766	0.00%
2018/10/23	2	55.75	1	56.20	55.00	1	769	0.13%
2018/10/22	2	57.20	3	57.50	57.20	-1	775	-0.13%
2018/10/19	2	55.90	2	55.65	57.30	0	785	0.00%
2018/10/18	2	57.30	1	58.00	56.10	1	789	0.13%
2018/10/17	3	58.17	3	58.27	57.60	0	814	0.00%
2018/10/16	2	58.20	0	0.00	58.00	2	829	0.24%
2018/10/15	2	56.55	6	56.55	56.80	-4	829	-0.48%
2018/10/12	2	53.55	2	54.00	54.40	0	829	0.00%
2018/10/11	3	53.50	2	54.00	53.30	1	829	0.12%
2018/10/05	1	65.00	3	63.27	63.00	-2	812	-0.25%
2018/10/04	3.7	67.23	2	67.15	66.50	1.7	804	0.21%
2018/10/01	0	0.00	1	69.50	69.60	-1	805	-0.12%
2018/09/28	1	67.50	1	67.70	67.70	0	810	0.00%
2018/09/27	2	68.39	1	67.10	67.10	1	814	0.13%
2018/09/26	0	0.00	1	68.90	68.90	-1	810	-0.12%
2018/09/25	0	0.00	1	69.80	69.40	-1	816	-0.12%
2018/09/21	2	67.00	2	67.80	67.80	0	818	0.00%
2018/09/20	1	67.80	0	0.00	66.60	1	829	0.12%
2018/09/19	1	68.20	1	67.70	67.70	0	837	0.00%
2018/09/18	1	68.30	1	67.60	67.60	0	842	0.00%
2018/09/17	1	68.90	0	69.90	68.90	1	838	0.12%
2018/09/14	3	68.37	2	69.45	69.90	1	830	0.12%
2018/09/13	2	65.75	3	67.00	67.00	-1	821	-0.12%
2018/09/12	0	0.00	1	65.20	65.20	-1	814	-0.12%
2018/09/11	4	64.88	3	65.30	65.20	1	820	0.12%
2018/09/10	1	65.00	0	0.00	63.80	1	817	0.12%
2018/09/07	1	68.70	0	0.00	65.20	1	801	0.12%
2018/09/06	3	70.27	1	70.80	69.90	2	776	0.26%
2018/09/05	0	0.00	1	72.20	72.00	-1	773	-0.13%
2018/09/04	1	72.20	0	0.00	72.00	1	778	0.13%
2018/09/03	2	72.50	0	0.00	71.80	2	785	0.25%
2018/08/31	0	0.00	3	73.80	74.20	-3	779	-0.38%
2018/08/30	3	73.90	0	0.00	73.70	3	786	0.38%
2018/08/29	2	73.35	2.7	73.72	73.40	-0.7	802	-0.09%
2018/08/28	1	73.10	0.2	72.60	72.30	0.8	808	0.10%
2018/08/23	2	72.70	0.5	73.10	72.70	1.5	823	0.18%
2018/08/22	2	71.45	3	72.30	72.10	-1	821	-0.12%
2018/08/21	2	71.90	2	72.60	72.10	0	826	0.00%
2018/08/20	8	72.66	2	72.55	71.30	6	819	0.73%
2018/08/17	5	75.88	2.2	77.12	75.00	2.8	806	0.35%
2018/08/16	13	76.39	10	76.63	76.00	3	791	0.38%
2018/08/15	9	81.01	1	82.50	80.10	8	755	1.06%
2018/08/13	1	86.70	2	86.60	86.70	-1	745	-0.13%
2018/08/10	0	0.00	1	92.10	91.60	-1	732	-0.14%
2018/08/09	1	91.30	1	91.40	91.60	0	734	0.00%
2018/08/08	2	93.70	1	95.00	92.80	1	736	0.14%
2018/08/07	1	93.80	0	0.00	94.30	1	731	0.14%
2018/08/06	1	94.30	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	1.3	95.33	95.50	-1.3	759	-0.18%
2018/08/01	0	0.00	1	95.00	94.00	-1	772	-0.13%
2018/07/30	0	0.00	1	92.70	92.60	-1	774	-0.13%
2018/07/27	3	94.10	1	94.80	94.10	2	783	0.26%
2018/07/26	4	95.75	0.5	96.00	94.90	3.5	784	0.45%
2018/07/25	1	96.40	0	0.00	95.70	1	791	0.13%
2018/07/24	2	95.40	0	0.00	96.00	2	795	0.25%
2018/07/23	0	0.00	1	106.02	107.00	-1	805	-0.13%
2018/07/20	0	0.00	1	107.50	107.00	-1	829	-0.12%
2018/07/18	1	105.00	0	0.00	106.50	1	838	0.12%
2018/07/17	1	103.00	0	0.00	102.50	1	832	0.12%
2018/07/16	0	103.00	0	0.00	103.00	0	835	0.00%
2018/07/13	1	102.00	1	102.50	102.50	0	856	0.00%
2018/07/12	1	100.00	1	101.00	101.00	0	892	0.00%
2018/07/11	1	100.00	1	99.30	99.30	0	910	0.00%
2018/07/06	0	0.00	1	99.50	99.50	-1	1,030	-0.10%
2018/07/03	2	105.25	0	0.00	102.50	2	1,089	0.18%
2018/06/29	0	0.00	1.1	103.52	103.50	-1.1	1,081	-0.10%
2018/06/28	1	101.50	2	100.50	100.00	-1	1,071	-0.09%
2018/06/19	1	108.50	4	108.25	107.50	-3	1,106	-0.27%
2018/06/15	0	0.00	2	109.75	110.00	-2	1,105	-0.18%
2018/06/13	1	111.00	0	0.00	110.00	1	1,109	0.09%
2018/06/12	3	111.00	1	111.50	111.50	2	1,123	0.18%
2018/06/11	1	109.50	1	110.00	110.00	0	1,122	0.00%
2018/06/08	2	112.00	3	112.17	111.50	-1	1,112	-0.09%
2018/06/07	2	112.75	1	112.50	113.00	1	1,109	0.09%
2018/06/06	0	0.00	2	112.50	114.00	-2	1,103	-0.18%
2018/06/05	2	108.75	0	0.00	109.00	2	1,081	0.18%
2018/06/04	1	108.51	3	110.00	109.50	-2	1,076	-0.18%
2018/06/01	1	106.50	0	0.00	107.50	1	1,052	0.10%
2018/05/31	1	107.00	0	0.00	106.50	1	1,051	0.10%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/17	2	102.00	0	0.00	102.50	2	1,094	0.18%
2018/05/15	0	100.50	0	0.00	100.50	0	1,125	0.00%
2018/05/11	2	102.50	0	0.00	100.00	2	1,176	0.17%
2018/05/09	0	0.00	1	101.00	102.50	-1	1,216	-0.08%
2018/05/08	1	99.70	0	0.00	99.70	1	1,210	0.08%
2018/05/07	1	98.10	1	98.70	99.90	0	1,214	0.00%
2018/05/04	2	99.60	1	99.30	99.30	1	1,214	0.08%
2018/05/03	1	100.50	1	99.90	99.90	0	1,213	0.00%
2018/05/02	1	100.52	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	2	103.50	104.50	-2	1,211	-0.17%
2018/04/27	2	99.20	1	98.80	100.00	1	1,209	0.08%
2018/04/25	0	0.00	1	108.00	110.50	-1	1,144	-0.09%
2018/04/24	2	108.00	1	108.00	109.00	1	1,150	0.09%
2018/04/23	1	112.00	1	113.00	112.50	0	1,155	0.00%
2018/04/20	1	114.50	2	114.25	114.00	-1	1,170	-0.09%
2018/04/19	3	115.00	0	0.00	114.50	3	1,180	0.25%
2018/04/18	3	119.50	18	117.92	116.50	-15	1,164	-1.29%
2018/04/17	15	119.97	2	121.25	119.50	13	1,132	1.15%
2018/04/16	2	119.50	1	120.00	119.50	1	1,131	0.09%
2018/04/13	0	0.00	2	124.00	123.50	-2	1,134	-0.18%
2018/04/12	0	0.00	0.1	123.50	124.00	-0.1	1,131	-0.01%
2018/04/11	1	120.00	4	119.88	120.00	-3	1,085	-0.28%
2018/04/09	1	110.50	0	0.00	111.50	1	1,101	0.09%
2018/04/03	1	111.00	0	0.00	110.50	1	1,171	0.09%
2018/03/23	0	0.00	1	114.00	113.00	-1	1,379	-0.07%
2018/03/22	2	115.50	0	0.00	113.50	2	1,390	0.14%
2018/03/19	1	119.00	0	0.00	118.50	1	1,474	0.07%
2018/03/16	3	118.33	0	0.00	118.00	3	1,500	0.20%
2018/03/15	1	119.52	0	0.00	120.50	1	1,526	0.07%
2018/03/14	0	0.00	1	122.50	122.00	-1	1,592	-0.06%
2018/03/12	0	0.00	2	123.00	123.50	-2	1,688	-0.12%
2018/03/09	0	121.00	0	0.00	121.00	0	1,759	0.00%
2018/03/08	1	120.00	1	122.00	121.00	0	1,888	0.00%
2018/03/07	0	121.00	0	0.00	121.00	0	1,990	0.00%
2018/03/06	1	121.50	1	121.50	121.50	0	2,296	0.00%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/23	0	121.50	0	0.00	121.50	0	2,797	0.00%
2018/02/22	0	0.00	1	122.50	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	1	120.00	122.00	-1	2,858	-0.03%
2018/02/12	1	116.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	2	115.50	4	115.50	117.00	-2	2,843	-0.07%
2018/02/08	1	114.50	1	114.00	114.00	0	2,838	0.00%
2018/02/07	1	117.50	1	118.00	117.50	0	2,828	0.00%
2018/02/06	4	119.32	1	113.50	113.50	3	2,810	0.11%
2018/02/05	1	125.00	12	124.50	125.00	-11	2,761	-0.40%
2018/02/02	18	131.64	4	129.00	129.00	14	2,751	0.51%
2018/02/01	0	0.00	2	131.25	131.50	-2	2,734	-0.07%
2018/01/31	1	127.50	0	0.00	129.00	1	2,722	0.04%
2018/01/30	0	127.50	0	0.00	127.50	0	2,725	0.00%
2018/01/29	1	130.00	0	0.00	128.50	1	2,719	0.04%
2018/01/26	2	129.00	0	0.00	128.50	2	2,716	0.07%
2018/01/22	1	129.50	0	0.00	130.00	1	2,814	0.04%
2018/01/19	0	130.00	0	0.00	130.50	0	2,843	0.00%
2018/01/17	1	131.99	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	1	134.00	134.00	-1	2,913	-0.03%
2018/01/11	0	0.00	3	128.50	128.50	-3	3,084	-0.10%
2018/01/10	1	127.00	1	127.00	127.00	0	3,083	0.00%
2018/01/08	3	130.49	0	0.00	128.00	3	3,062	0.10%
2018/01/04	0	0.00	3	133.33	134.00	-3	3,046	-0.10%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	0	0.00	1	132.96	133.00	-1	2,998	-0.03%