台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▼2.9
  • 漲幅
    -3.22%
  • 成交量
    1,832
  • 產業
    上櫃 通信網路類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212.289.23287.1087.100.23,5420.01%
2024/06/201.287.77291.3090.00-0.83,524-0.02%
2024/06/192.186.3700.0087.802.13,4910.06%
2024/06/181.197.952.296.4588.80-1.13,415-0.03%
2024/06/170.596.100.194.0094.200.43,3040.01%
2024/06/141.399.453.2102.28100.50-1.93,217-0.06%
2024/06/1200.00186.9086.90-13,015-0.03%
2024/06/07184.0000.0084.0013,0020.03%
2024/06/0400.00284.0084.00-22,992-0.07%
2024/06/030.280.40181.6081.60-0.82,981-0.03%
2024/05/310.179.2000.0079.700.12,9720.00%
2024/05/300.178.2000.0080.800.12,9640.00%
2024/05/291.583.6500.0080.901.52,9500.05%
2024/05/282.185.43385.0786.00-0.92,837-0.03%
2024/05/27379.47282.7082.7012,6030.04%
2024/05/24173.1000.0075.2012,4090.04%
2024/05/2200.00662.7062.20-62,246-0.27%
2024/05/2100.00261.5060.70-22,242-0.09%
2024/05/2000.00160.7060.40-12,245-0.04%
2024/05/1500.00359.2061.30-32,231-0.13%
2024/05/0900.00159.3059.30-12,177-0.05%
2024/05/081058.811458.4457.10-42,158-0.19%
2024/05/07756.67456.6059.4032,0130.15%
2024/05/06855.10255.2055.3061,6700.36%
2024/05/03649.59149.9550.3051,4830.34%
2024/05/0200.00146.6546.65-11,137-0.09%
2024/04/3000.00339.9342.45-31,031-0.29%
2024/04/29338.9700.0038.6038910.34%
2024/04/25141.2500.0041.2517790.13%
2024/04/19139.50239.2039.00-1694-0.14%
2024/04/18142.8000.0041.0016820.15%
2024/04/1600.000.137.0036.80-0.1656-0.01%
2024/04/1500.000.138.5539.10-0.1640-0.02%
2024/04/120.240.00540.0040.20-4.9626-0.77%
2024/04/10137.9000.0037.9515680.18%
2024/04/09237.00537.0037.45-3522-0.57%
2024/04/08535.00536.0036.7004010.00%
2024/01/1900.004723.0523.00-47166-28.29%
2024/01/1800.002223.5223.30-22166-13.23%
2024/01/1700.002423.8823.85-24172-13.92%
2024/01/1600.00224.1524.10-2173-1.15%
2024/01/1500.00624.2024.15-6176-3.41%
2024/01/1100.001824.5024.40-18180-9.96%
2023/12/1500.00225.2025.45-2208-0.96%
2023/12/14224.7500.0024.7521961.02%
2023/12/08323.6000.0023.5031921.56%
2023/12/07123.2000.0023.1011960.51%
2023/12/04723.2400.0023.1072113.31%
2023/11/291023.6700.0023.45102134.69%
2023/11/28323.7000.0023.6532121.41%
2023/11/27423.9000.0023.6542131.87%
2023/11/24423.9800.0023.9042131.88%
2023/11/22323.9000.0023.9532141.40%
2023/11/16123.9500.0023.9512230.45%
2023/11/082927.0200.0026.402922812.72%
2023/11/071527.6800.0027.40152476.05%
2023/11/062027.9400.0027.75202597.70%
2023/09/1400.00124.7024.85-1252-0.40%
2023/07/07528.5500.0028.5057360.68%
2023/07/06928.9500.0028.9097331.23%
2023/07/03129.1000.0029.1017360.14%
2023/06/3000.00729.0929.00-7741-0.94%
2023/06/20430.7000.0030.5547880.51%
2023/06/01231.50531.5531.45-3867-0.35%
2023/05/31130.5500.0030.7518590.12%
2023/05/15530.8500.0030.5558880.56%
2023/04/27133.75133.4533.3009150.00%
2023/04/2400.00235.8334.90-2897-0.22%
2023/04/21635.8000.0035.0068840.68%
2023/04/20836.67736.6737.4018460.12%
2023/04/191036.3300.0037.05107881.27%
2023/04/1200.00331.2031.10-3713-0.42%
2023/04/10330.3500.0030.3537870.38%
2023/03/31131.8500.0032.0011,1040.09%
2023/03/1700.00128.1028.20-11,215-0.08%
2023/03/13030.05030.0530.0001,2320.00%
2023/02/24129.60128.4028.3501,2350.00%
2023/02/2100.00129.3029.40-11,246-0.08%
2023/02/2000.00129.6529.35-11,242-0.08%
2023/02/17130.1000.0030.0011,2210.08%
2023/02/0200.00432.8532.90-41,223-0.33%
2023/02/0100.00133.1032.30-11,213-0.08%
2023/01/1300.00330.7030.20-31,193-0.25%
2023/01/1100.00731.1631.00-71,181-0.59%
2023/01/0900.00531.4531.50-51,173-0.43%
2023/01/05131.60130.9030.5001,1590.00%
2023/01/03532.5000.0032.8051,1260.44%
2022/12/3000.00132.3032.30-11,097-0.09%
2022/12/29632.54132.2533.1051,0750.46%
2022/12/28834.6900.0033.5081,0520.76%
2022/12/27435.18033.6535.0049970.40%
2022/12/26134.7000.0034.4518140.12%
2022/12/06328.7000.0028.5535900.51%
2022/12/0200.00131.3031.35-1637-0.16%
2022/11/2800.00130.1030.50-1624-0.16%
2022/11/2400.00130.2030.20-1611-0.16%
2022/11/2100.004327.0628.10-43613-7.01%
2022/11/1800.002428.2728.40-24619-3.88%
2022/11/1700.00527.9627.80-5668-0.75%
2022/11/1600.001127.4227.40-11686-1.60%
2022/11/1500.00627.2027.20-6696-0.86%
2022/11/1400.00527.3327.00-5701-0.71%
2022/11/1100.00227.4526.95-2710-0.28%
2022/11/1000.00627.2727.40-6716-0.84%
2022/11/08127.702327.1927.50-22744-2.95%
2022/11/0700.00126.1025.85-1704-0.14%
2022/11/0400.00526.0426.15-5705-0.71%
2022/11/0300.00524.5125.00-5701-0.71%
2022/11/0200.00524.5324.45-5700-0.71%
2022/10/181022.4000.0022.25107661.30%
2022/09/281523.1700.0022.85158341.80%
2022/09/26624.67124.6524.7558230.61%
2022/09/232226.02225.6025.50208192.44%
2022/09/222526.2500.0026.35258402.97%
2022/09/211025.8300.0025.90108501.18%
2022/09/205626.33126.4526.30558486.48%
2022/09/19127.20126.5526.6008460.00%
2022/09/14126.65127.0027.2508320.00%
2022/09/1300.002027.8627.35-20836-2.39%
2022/09/12328.955128.8027.65-48861-5.57%
2022/09/086826.7200.0026.95688018.48%
2022/09/05126.8000.0026.7018200.12%
2022/09/0100.00127.9528.05-1857-0.12%
2022/08/24128.50129.0029.1009190.00%
2022/08/2300.0010527.2126.60-105896-11.72% 大賣/鉅額交易
2022/08/1800.002227.2527.30-22981-2.24%
2022/08/1500.00124.5025.45-11,278-0.08%
2022/08/03624.9000.0024.6061,4250.42%
2022/08/021225.5000.0025.25121,4650.82%
2022/07/28226.33225.4525.4501,4490.00%
2022/07/2600.000.225.1024.95-0.21,418-0.02%
2022/07/221325.8400.0025.50131,4190.92%
2022/07/21425.5500.0025.6541,4190.28%
2022/07/20225.5000.0025.4021,4210.14%
2022/07/152525.8100.0025.45251,4231.76%
2022/07/14628.1500.0027.5061,4060.43%
2022/07/12426.9500.0026.7041,3850.29%
2022/07/11528.22126.8028.0041,3780.29%
2022/07/08227.403827.3127.15-361,365-2.64%
2022/07/07225.601025.7025.55-81,337-0.60%
2022/07/061724.0100.0024.10171,3131.29%
2022/07/01524.0400.0023.7551,3170.38%
2022/06/30325.1000.0024.6031,3120.23%
2022/06/213024.515.224.4624.5524.81,2422.00%
2022/06/204026.0300.0024.35401,2313.25%
2022/06/17127.85127.5527.0501,1700.00%
2022/06/16127.00126.8026.7501,1420.00%
2022/06/0700.000.328.6529.10-0.3974-0.03%
2022/06/012.328.89228.8029.350.39470.03%
2022/05/3100.001828.7328.60-18932-1.93%
2022/05/30131.101.229.6029.80-0.2900-0.02%
2022/05/272.229.322228.3229.85-19.8861-2.30%
2022/05/26127.95028.0028.5018260.12%
2022/05/25226.35226.0526.4007890.00%
2022/05/24526.92326.6726.3527670.26%
2022/05/2000.00024.8024.8004670.00%
2022/05/1900.00022.5522.5504390.00%
2022/05/18120.15120.1520.5004540.00%
2022/05/1600.00118.7019.25-1504-0.20%
2022/05/1200.00117.9017.90-1498-0.20%
2022/05/10619.51419.3519.6524940.40%
2022/05/0900.00118.4018.40-1451-0.22%
2022/05/0600.00318.2018.40-3461-0.65%
2022/05/0300.00118.0518.20-1466-0.21%
2022/04/26118.1500.0018.1515930.17%
2022/03/31117.20117.0517.0501,2410.00%
2022/03/29117.15117.3017.4501,2660.00%
2022/02/23118.50118.6018.7501,8510.00%
2022/02/182018.4000.0018.55201,8291.09%
2022/02/17117.70217.5818.55-11,746-0.06%
2022/02/16417.09316.9016.9011,7180.06%
2022/02/0800.00117.4017.40-11,933-0.05%
2022/02/0700.00116.4516.80-11,936-0.05%
2022/01/24316.75316.7016.5502,0020.00%
2022/01/21116.7500.0015.7511,9420.05%
2022/01/1900.00117.3517.30-11,990-0.05%
2022/01/1700.00117.0016.95-12,099-0.05%
2022/01/14116.95117.1016.9002,1530.00%
2022/01/13118.10118.3017.7502,2130.00%
2022/01/11217.6800.0017.2022,0180.10%
2022/01/10217.20217.9017.9002,0130.00%
2022/01/0700.00517.8517.50-52,090-0.24%
2022/01/06619.37119.7018.7052,0980.24%
2022/01/05118.30219.0519.70-12,069-0.05%
2022/01/04219.1500.0018.6022,0580.10%
2021/12/30119.20119.5519.5002,0870.00%
2021/12/2800.00118.9518.90-12,124-0.05%
2021/12/27119.60118.9519.6002,1480.00%
2021/12/24518.72619.0318.80-12,169-0.05%
2021/12/23218.7500.0018.7522,1880.09%
2021/12/22218.98119.3018.8512,2130.05%
2021/12/2100.00119.3519.30-12,712-0.04%
2021/12/1500.00619.1319.90-62,686-0.22%
2021/12/14218.7000.0018.1022,8600.07%
2021/12/13118.5000.0018.5512,8920.03%
2021/12/10218.43318.7318.65-12,904-0.03%
2021/12/071118.30117.9518.05103,0770.32%
2021/12/02116.8000.0016.3513,1730.03%
2021/11/30216.43216.5816.6003,2250.00%
2021/11/29215.43215.6315.9003,2240.00%
2021/11/24216.90217.2817.1003,2310.00%
2021/11/2200.00317.2817.40-33,232-0.09%
2021/11/16116.95116.8016.7503,2080.00%
2021/11/1510.116.900.316.7517.209.83,2040.31%
2021/11/11317.83218.0317.0513,1820.03%
2021/11/10418.19218.8017.9023,1670.06%
2021/11/09418.18718.5618.65-33,144-0.10%
2021/11/08218.33218.7518.4002,9400.00%
2021/11/01118.00118.1018.7002,8350.00%
2021/10/27217.60217.7818.1002,7690.00%
2021/10/26517.42517.6317.4502,7280.00%
2021/10/25417.49417.8817.6002,6700.00%
2021/10/21218.58218.8517.9002,5060.00%
2021/10/20819.31519.0518.7532,4280.12%
2021/10/191118.441118.8219.0002,3540.00%
2021/10/18418.51218.9818.2022,2790.09%
2021/10/15218.78218.3518.1002,2270.00%
2021/10/14216.50116.6017.6012,1090.05%
2021/10/13214.70615.5216.00-42,075-0.19%
2021/10/12215.08215.1014.5502,0320.00%
2021/10/08115.0500.0015.1012,0200.05%
2021/10/07115.70215.6315.70-11,992-0.05%
2021/10/06215.18514.9714.95-31,961-0.15%
2021/10/05214.30114.6514.5511,9290.05%
2021/10/01415.9000.0015.0541,8530.22%
2021/09/30416.96217.4016.7021,8130.11%
2021/09/29217.55517.5717.00-31,782-0.17%
2021/09/28518.07218.2318.2531,7400.17%
2021/09/27417.21317.2017.6011,2200.08%
2021/09/24616.986.216.5916.30-0.21,073-0.01%
2021/09/23217.03617.1916.60-4977-0.41%
2021/09/171920.2713.221.1120.405.98790.66%
2021/09/16317.954.318.9319.25-1.3657-0.20%
2021/09/15118.45818.4617.50-7617-1.13%
2021/09/14818.34717.8918.6015940.17%
2021/09/13618.751118.9818.90-5556-0.90%
2021/09/10717.846.117.3418.400.94560.20%
2021/09/091216.4320.316.1916.75-8.3371-2.24%
2021/09/08414.44415.2115.2502620.00%
2021/09/070.214.10414.0913.90-3.8240-1.57%
2021/09/06114.70115.2515.3002040.00%
2021/09/03213.331113.7213.95-9179-5.02%
2021/08/27113.3000.0013.3511130.88%
2021/08/111.213.1700.0012.451.21440.83%
2021/07/291012.0000.0012.05101556.43%
2021/07/270.312.6000.0012.350.31590.19%
2021/06/230.112.8500.0012.600.12340.06%
2021/06/1700.001012.6512.70-10251-3.98%
2021/06/160.112.2500.0012.300.12550.02%
2021/05/27011.9500.0011.9502860.01%
2021/05/121011.0000.0010.90102434.11%
2021/05/112012.5000.0012.10202378.43%
2021/05/0400.00212.8512.90-2218-0.92%
2021/04/29214.3300.0014.1022120.94%
2021/04/2800.00114.5514.55-1210-0.47%
2021/04/260.213.8000.0013.700.21990.10%
2021/03/290.113.0000.0012.850.11520.07%
2021/03/2600.00212.7512.75-2150-1.33%
2021/03/17014.1500.0013.4501160.03%
2021/03/1600.00113.8514.10-1105-0.95%
2021/03/152.115.0200.0014.302.1962.17%
2021/03/080.111.7800.0011.800.1380.23%
2021/02/240.111.9000.0011.750.1400.22%
2020/11/100.111.7500.0011.650.1360.28%
2020/11/090.111.6000.0011.500.1370.27%
2020/09/16113.1000.0013.051791.26%
2020/08/26113.3000.0013.3011001.00%
2020/07/17114.3500.0014.051721.38%
2019/12/0900.00320.7520.50-383-3.60%
2019/11/11317.3500.0017.153476.26%
2019/08/0600.00615.8216.20-6134-4.46%
2019/07/2200.00418.9318.90-4203-1.97%
2019/06/21420.3500.0020.3546850.58%
2019/05/2900.00117.7517.75-1693-0.14%
2019/04/2900.00222.0021.70-2725-0.28%
2019/04/25224.0300.0023.3527070.28%
2019/04/24223.15123.2023.0516920.14%
2019/04/2300.00725.9123.75-7684-1.02%
2019/04/22124.5000.0025.3016060.16%
2019/04/19223.20123.5523.0015690.18%
2019/04/18423.6800.0023.3045550.72%
2019/04/17124.55225.2024.15-1540-0.19%
2019/04/16624.73224.8524.4045140.78%
2019/04/12322.0800.0021.7533850.78%
2019/04/11120.3500.0020.3513010.33%
2019/02/1500.00117.1516.85-1101-0.98%
2019/02/11116.8500.0016.201851.18%
2019/01/15115.90115.1515.150320.00%
2018/03/30113.8000.0013.801109.80%
德晉 相關文章
德晉 相關影音