德晉 (3466)-元大-六合券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.3
漲跌
▲2.0
漲幅
+3.26%
成交量
174張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	3	72.03	0	0.00	71.10	3	908	0.33%
2024/11/21	0	62.60	0	0.00	62.30	0	926	0.00%
2024/11/20	0	64.00	0	0.00	63.90	0	922	0.00%
2024/11/19	0	0.00	1	65.40	65.90	-1	906	-0.11%
2024/11/14	0.1	57.36	0	0.00	56.60	0.1	865	0.01%
2024/11/13	0	59.40	0	0.00	59.20	0	868	0.00%
2024/11/12	0	61.50	0	0.00	58.70	0	865	0.00%
2024/11/07	0.1	61.80	0	0.00	62.30	0.1	851	0.01%
2024/11/06	0.1	62.60	0	0.00	62.60	0.1	854	0.01%
2024/11/05	1	65.50	0	0.00	64.70	1	850	0.12%
2024/11/04	0	62.50	0	0.00	62.20	0	856	0.00%
2024/11/01	0	69.10	0	0.00	69.10	0	849	0.00%
2024/10/29	0	77.30	0	0.00	76.50	0	832	0.00%
2024/10/25	0.1	80.26	0	0.00	82.70	0.1	841	0.01%
2024/10/24	0	80.60	0	0.00	80.00	0	857	0.00%
2024/10/23	0	81.89	0	0.00	81.70	0	857	0.00%
2024/10/22	0	0.00	1	83.40	83.40	-1	847	-0.12%
2024/10/21	1	88.60	1	86.40	85.50	0	837	0.00%
2024/10/17	0	0.00	2	79.65	80.30	-2	806	-0.25%
2024/10/16	1	77.80	1	78.00	78.00	0	788	0.00%
2024/10/15	2	76.60	2	75.85	75.60	0	763	0.00%
2024/10/08	0	0.00	1	65.50	65.40	-1	750	-0.13%
2024/10/01	1	60.80	0	0.00	60.90	1	760	0.13%
2024/09/26	0	0.00	1	59.40	57.90	-1	824	-0.12%
2024/09/13	0	0.00	1	63.00	63.50	-1	1,033	-0.10%
2024/09/03	2	73.30	1	68.60	66.90	1	1,545	0.06%
2024/09/02	1	69.90	2	72.00	72.00	-1	1,486	-0.07%
2024/08/29	0.1	68.10	0	0.00	66.20	0.1	1,471	0.00%
2024/08/28	0	0.00	0.1	69.00	69.40	-0.1	1,471	-0.01%
2024/08/21	0	0.00	2	70.60	71.80	-2	2,017	-0.10%
2024/08/19	1	72.20	0	0.00	72.20	1	2,181	0.05%
2024/08/16	2	75.45	0	0.00	75.00	2	2,185	0.09%
2024/08/15	0	0.00	1	74.20	74.60	-1	2,185	-0.05%
2024/08/09	1	72.60	0	0.00	71.40	1	2,223	0.04%
2024/08/07	1	73.60	0	0.00	74.00	1	2,227	0.04%
2024/08/06	1	66.40	0	0.00	68.30	1	2,233	0.04%
2024/08/05	0	0.00	1	71.00	71.00	-1	2,224	-0.04%
2024/07/31	0	78.50	0	0.00	77.10	0	2,855	0.00%
2024/07/29	0.2	77.75	0	0.00	73.20	0.2	3,272	0.01%
2024/07/23	0	0.00	0.3	82.10	82.70	-0.3	3,413	-0.01%
2024/07/22	0.1	80.50	0	0.00	80.50	0.1	3,471	0.00%
2024/07/19	0.1	81.40	0	0.00	80.70	0.1	3,483	0.00%
2024/07/15	0.1	85.70	0	0.00	85.60	0.1	3,493	0.00%
2024/07/12	0.1	85.50	0	0.00	85.40	0.1	3,497	0.00%
2024/07/11	0.2	86.90	0	0.00	86.70	0.2	3,492	0.01%
2024/07/10	0	0.00	1	89.00	87.50	-1	3,491	-0.03%
2024/07/09	1	88.00	0	0.00	84.70	1	3,455	0.03%
2024/07/08	0.1	85.50	0	0.00	87.60	0.1	3,463	0.00%
2024/07/05	0	0.00	0.1	87.20	87.10	-0.1	3,482	0.00%
2024/07/04	0.5	89.60	0	0.00	88.20	0.5	3,502	0.02%
2024/07/03	0.5	89.07	0	0.00	88.30	0.5	3,601	0.01%
2024/07/02	0.1	88.90	0	81.40	87.80	0	3,629	0.00%
2024/06/27	1.8	80.99	0	0.00	80.20	1.8	3,654	0.05%
2024/06/26	0.3	86.03	0	0.00	84.70	0.3	3,606	0.01%
2024/06/24	0.2	86.90	0	0.00	87.20	0.2	3,557	0.01%
2024/06/21	2.2	89.23	2	87.10	87.10	0.2	3,542	0.01%
2024/06/20	1.2	87.77	2	91.30	90.00	-0.8	3,524	-0.02%
2024/06/19	2.1	86.37	0	0.00	87.80	2.1	3,491	0.06%
2024/06/18	1.1	97.95	2.2	96.45	88.80	-1.1	3,415	-0.03%
2024/06/17	0.5	96.10	0.1	94.00	94.20	0.4	3,304	0.01%
2024/06/14	1.3	99.45	3.2	102.28	100.50	-1.9	3,217	-0.06%
2024/06/12	0	0.00	1	86.90	86.90	-1	3,015	-0.03%
2024/06/07	1	84.00	0	0.00	84.00	1	3,002	0.03%
2024/06/04	0	0.00	2	84.00	84.00	-2	2,992	-0.07%
2024/06/03	0.2	80.40	1	81.60	81.60	-0.8	2,981	-0.03%
2024/05/31	0.1	79.20	0	0.00	79.70	0.1	2,972	0.00%
2024/05/30	0.1	78.20	0	0.00	80.80	0.1	2,964	0.00%
2024/05/29	1.5	83.65	0	0.00	80.90	1.5	2,950	0.05%
2024/05/28	2.1	85.43	3	85.07	86.00	-0.9	2,837	-0.03%
2024/05/27	3	79.47	2	82.70	82.70	1	2,603	0.04%
2024/05/24	1	73.10	0	0.00	75.20	1	2,409	0.04%
2024/05/22	0	0.00	6	62.70	62.20	-6	2,246	-0.27%
2024/05/21	0	0.00	2	61.50	60.70	-2	2,242	-0.09%
2024/05/20	0	0.00	1	60.70	60.40	-1	2,245	-0.04%
2024/05/15	0	0.00	3	59.20	61.30	-3	2,231	-0.13%
2024/05/09	0	0.00	1	59.30	59.30	-1	2,177	-0.05%
2024/05/08	10	58.81	14	58.44	57.10	-4	2,158	-0.19%
2024/05/07	7	56.67	4	56.60	59.40	3	2,013	0.15%
2024/05/06	8	55.10	2	55.20	55.30	6	1,670	0.36%
2024/05/03	6	49.59	1	49.95	50.30	5	1,483	0.34%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	0	0.00	3	39.93	42.45	-3	1,031	-0.29%
2024/04/29	3	38.97	0	0.00	38.60	3	891	0.34%
2024/04/25	1	41.25	0	0.00	41.25	1	779	0.13%
2024/04/19	1	39.50	2	39.20	39.00	-1	694	-0.14%
2024/04/18	1	42.80	0	0.00	41.00	1	682	0.15%
2024/04/16	0	0.00	0.1	37.00	36.80	-0.1	656	-0.01%
2024/04/15	0	0.00	0.1	38.55	39.10	-0.1	640	-0.02%
2024/04/12	0.2	40.00	5	40.00	40.20	-4.9	626	-0.77%
2024/04/10	1	37.90	0	0.00	37.95	1	568	0.18%
2024/04/09	2	37.00	5	37.00	37.45	-3	522	-0.57%
2024/04/08	5	35.00	5	36.00	36.70	0	401	0.00%
2024/01/19	0	0.00	47	23.05	23.00	-47	166	-28.29%
2024/01/18	0	0.00	22	23.52	23.30	-22	166	-13.23%
2024/01/17	0	0.00	24	23.88	23.85	-24	172	-13.92%
2024/01/16	0	0.00	2	24.15	24.10	-2	173	-1.15%
2024/01/15	0	0.00	6	24.20	24.15	-6	176	-3.41%
2024/01/11	0	0.00	18	24.50	24.40	-18	180	-9.96%
2023/12/15	0	0.00	2	25.20	25.45	-2	208	-0.96%
2023/12/14	2	24.75	0	0.00	24.75	2	196	1.02%
2023/12/08	3	23.60	0	0.00	23.50	3	192	1.56%
2023/12/07	1	23.20	0	0.00	23.10	1	196	0.51%
2023/12/04	7	23.24	0	0.00	23.10	7	211	3.31%
2023/11/29	10	23.67	0	0.00	23.45	10	213	4.69%
2023/11/28	3	23.70	0	0.00	23.65	3	212	1.41%
2023/11/27	4	23.90	0	0.00	23.65	4	213	1.87%
2023/11/24	4	23.98	0	0.00	23.90	4	213	1.88%
2023/11/22	3	23.90	0	0.00	23.95	3	214	1.40%
2023/11/16	1	23.95	0	0.00	23.95	1	223	0.45%
2023/11/08	29	27.02	0	0.00	26.40	29	228	12.72%
2023/11/07	15	27.68	0	0.00	27.40	15	247	6.05%
2023/11/06	20	27.94	0	0.00	27.75	20	259	7.70%
2023/09/14	0	0.00	1	24.70	24.85	-1	252	-0.40%
2023/07/07	5	28.55	0	0.00	28.50	5	736	0.68%
2023/07/06	9	28.95	0	0.00	28.90	9	733	1.23%
2023/07/03	1	29.10	0	0.00	29.10	1	736	0.14%
2023/06/30	0	0.00	7	29.09	29.00	-7	741	-0.94%
2023/06/20	4	30.70	0	0.00	30.55	4	788	0.51%
2023/06/01	2	31.50	5	31.55	31.45	-3	867	-0.35%
2023/05/31	1	30.55	0	0.00	30.75	1	859	0.12%
2023/05/15	5	30.85	0	0.00	30.55	5	888	0.56%
2023/04/27	1	33.75	1	33.45	33.30	0	915	0.00%
2023/04/24	0	0.00	2	35.83	34.90	-2	897	-0.22%
2023/04/21	6	35.80	0	0.00	35.00	6	884	0.68%
2023/04/20	8	36.67	7	36.67	37.40	1	846	0.12%
2023/04/19	10	36.33	0	0.00	37.05	10	788	1.27%
2023/04/12	0	0.00	3	31.20	31.10	-3	713	-0.42%
2023/04/10	3	30.35	0	0.00	30.35	3	787	0.38%
2023/03/31	1	31.85	0	0.00	32.00	1	1,104	0.09%
2023/03/17	0	0.00	1	28.10	28.20	-1	1,215	-0.08%
2023/03/13	0	30.05	0	30.05	30.00	0	1,232	0.00%
2023/02/24	1	29.60	1	28.40	28.35	0	1,235	0.00%
2023/02/21	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2023/02/20	0	0.00	1	29.65	29.35	-1	1,242	-0.08%
2023/02/17	1	30.10	0	0.00	30.00	1	1,221	0.08%
2023/02/02	0	0.00	4	32.85	32.90	-4	1,223	-0.33%
2023/02/01	0	0.00	1	33.10	32.30	-1	1,213	-0.08%
2023/01/13	0	0.00	3	30.70	30.20	-3	1,193	-0.25%
2023/01/11	0	0.00	7	31.16	31.00	-7	1,181	-0.59%
2023/01/09	0	0.00	5	31.45	31.50	-5	1,173	-0.43%
2023/01/05	1	31.60	1	30.90	30.50	0	1,159	0.00%
2023/01/03	5	32.50	0	0.00	32.80	5	1,126	0.44%
2022/12/30	0	0.00	1	32.30	32.30	-1	1,097	-0.09%
2022/12/29	6	32.54	1	32.25	33.10	5	1,075	0.46%
2022/12/28	8	34.69	0	0.00	33.50	8	1,052	0.76%
2022/12/27	4	35.18	0	33.65	35.00	4	997	0.40%
2022/12/26	1	34.70	0	0.00	34.45	1	814	0.12%
2022/12/06	3	28.70	0	0.00	28.55	3	590	0.51%
2022/12/02	0	0.00	1	31.30	31.35	-1	637	-0.16%
2022/11/28	0	0.00	1	30.10	30.50	-1	624	-0.16%
2022/11/24	0	0.00	1	30.20	30.20	-1	611	-0.16%
2022/11/21	0	0.00	43	27.06	28.10	-43	613	-7.01%
2022/11/18	0	0.00	24	28.27	28.40	-24	619	-3.88%
2022/11/17	0	0.00	5	27.96	27.80	-5	668	-0.75%
2022/11/16	0	0.00	11	27.42	27.40	-11	686	-1.60%
2022/11/15	0	0.00	6	27.20	27.20	-6	696	-0.86%
2022/11/14	0	0.00	5	27.33	27.00	-5	701	-0.71%
2022/11/11	0	0.00	2	27.45	26.95	-2	710	-0.28%
2022/11/10	0	0.00	6	27.27	27.40	-6	716	-0.84%
2022/11/08	1	27.70	23	27.19	27.50	-22	744	-2.95%
2022/11/07	0	0.00	1	26.10	25.85	-1	704	-0.14%
2022/11/04	0	0.00	5	26.04	26.15	-5	705	-0.71%
2022/11/03	0	0.00	5	24.51	25.00	-5	701	-0.71%
2022/11/02	0	0.00	5	24.53	24.45	-5	700	-0.71%
2022/10/18	10	22.40	0	0.00	22.25	10	766	1.30%
2022/09/28	15	23.17	0	0.00	22.85	15	834	1.80%
2022/09/26	6	24.67	1	24.65	24.75	5	823	0.61%
2022/09/23	22	26.02	2	25.60	25.50	20	819	2.44%
2022/09/22	25	26.25	0	0.00	26.35	25	840	2.97%
2022/09/21	10	25.83	0	0.00	25.90	10	850	1.18%
2022/09/20	56	26.33	1	26.45	26.30	55	848	6.48%
2022/09/19	1	27.20	1	26.55	26.60	0	846	0.00%
2022/09/14	1	26.65	1	27.00	27.25	0	832	0.00%
2022/09/13	0	0.00	20	27.86	27.35	-20	836	-2.39%
2022/09/12	3	28.95	51	28.80	27.65	-48	861	-5.57%
2022/09/08	68	26.72	0	0.00	26.95	68	801	8.48%
2022/09/05	1	26.80	0	0.00	26.70	1	820	0.12%
2022/09/01	0	0.00	1	27.95	28.05	-1	857	-0.12%
2022/08/24	1	28.50	1	29.00	29.10	0	919	0.00%
2022/08/23	0	0.00	105	27.21	26.60	-105	896	-11.72%	大賣/鉅額交易
2022/08/18	0	0.00	22	27.25	27.30	-22	981	-2.24%
2022/08/15	0	0.00	1	24.50	25.45	-1	1,278	-0.08%
2022/08/03	6	24.90	0	0.00	24.60	6	1,425	0.42%
2022/08/02	12	25.50	0	0.00	25.25	12	1,465	0.82%
2022/07/28	2	26.33	2	25.45	25.45	0	1,449	0.00%
2022/07/26	0	0.00	0.2	25.10	24.95	-0.2	1,418	-0.02%
2022/07/22	13	25.84	0	0.00	25.50	13	1,419	0.92%
2022/07/21	4	25.55	0	0.00	25.65	4	1,419	0.28%
2022/07/20	2	25.50	0	0.00	25.40	2	1,421	0.14%
2022/07/15	25	25.81	0	0.00	25.45	25	1,423	1.76%
2022/07/14	6	28.15	0	0.00	27.50	6	1,406	0.43%
2022/07/12	4	26.95	0	0.00	26.70	4	1,385	0.29%
2022/07/11	5	28.22	1	26.80	28.00	4	1,378	0.29%
2022/07/08	2	27.40	38	27.31	27.15	-36	1,365	-2.64%
2022/07/07	2	25.60	10	25.70	25.55	-8	1,337	-0.60%
2022/07/06	17	24.01	0	0.00	24.10	17	1,313	1.29%
2022/07/01	5	24.04	0	0.00	23.75	5	1,317	0.38%
2022/06/30	3	25.10	0	0.00	24.60	3	1,312	0.23%
2022/06/21	30	24.51	5.2	24.46	24.55	24.8	1,242	2.00%
2022/06/20	40	26.03	0	0.00	24.35	40	1,231	3.25%
2022/06/17	1	27.85	1	27.55	27.05	0	1,170	0.00%
2022/06/16	1	27.00	1	26.80	26.75	0	1,142	0.00%
2022/06/07	0	0.00	0.3	28.65	29.10	-0.3	974	-0.03%
2022/06/01	2.3	28.89	2	28.80	29.35	0.3	947	0.03%
2022/05/31	0	0.00	18	28.73	28.60	-18	932	-1.93%
2022/05/30	1	31.10	1.2	29.60	29.80	-0.2	900	-0.02%
2022/05/27	2.2	29.32	22	28.32	29.85	-19.8	861	-2.30%
2022/05/26	1	27.95	0	28.00	28.50	1	826	0.12%
2022/05/25	2	26.35	2	26.05	26.40	0	789	0.00%
2022/05/24	5	26.92	3	26.67	26.35	2	767	0.26%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	0	0.00	0	22.55	22.55	0	439	0.00%
2022/05/18	1	20.15	1	20.15	20.50	0	454	0.00%
2022/05/16	0	0.00	1	18.70	19.25	-1	504	-0.20%
2022/05/12	0	0.00	1	17.90	17.90	-1	498	-0.20%
2022/05/10	6	19.51	4	19.35	19.65	2	494	0.40%
2022/05/09	0	0.00	1	18.40	18.40	-1	451	-0.22%
2022/05/06	0	0.00	3	18.20	18.40	-3	461	-0.65%
2022/05/03	0	0.00	1	18.05	18.20	-1	466	-0.21%
2022/04/26	1	18.15	0	0.00	18.15	1	593	0.17%
2022/03/31	1	17.20	1	17.05	17.05	0	1,241	0.00%
2022/03/29	1	17.15	1	17.30	17.45	0	1,266	0.00%
2022/02/23	1	18.50	1	18.60	18.75	0	1,851	0.00%
2022/02/18	20	18.40	0	0.00	18.55	20	1,829	1.09%
2022/02/17	1	17.70	2	17.58	18.55	-1	1,746	-0.06%
2022/02/16	4	17.09	3	16.90	16.90	1	1,718	0.06%
2022/02/08	0	0.00	1	17.40	17.40	-1	1,933	-0.05%
2022/02/07	0	0.00	1	16.45	16.80	-1	1,936	-0.05%
2022/01/24	3	16.75	3	16.70	16.55	0	2,002	0.00%
2022/01/21	1	16.75	0	0.00	15.75	1	1,942	0.05%
2022/01/19	0	0.00	1	17.35	17.30	-1	1,990	-0.05%
2022/01/17	0	0.00	1	17.00	16.95	-1	2,099	-0.05%
2022/01/14	1	16.95	1	17.10	16.90	0	2,153	0.00%
2022/01/13	1	18.10	1	18.30	17.75	0	2,213	0.00%
2022/01/11	2	17.68	0	0.00	17.20	2	2,018	0.10%
2022/01/10	2	17.20	2	17.90	17.90	0	2,013	0.00%
2022/01/07	0	0.00	5	17.85	17.50	-5	2,090	-0.24%
2022/01/06	6	19.37	1	19.70	18.70	5	2,098	0.24%
2022/01/05	1	18.30	2	19.05	19.70	-1	2,069	-0.05%
2022/01/04	2	19.15	0	0.00	18.60	2	2,058	0.10%
2021/12/30	1	19.20	1	19.55	19.50	0	2,087	0.00%
2021/12/28	0	0.00	1	18.95	18.90	-1	2,124	-0.05%
2021/12/27	1	19.60	1	18.95	19.60	0	2,148	0.00%
2021/12/24	5	18.72	6	19.03	18.80	-1	2,169	-0.05%
2021/12/23	2	18.75	0	0.00	18.75	2	2,188	0.09%
2021/12/22	2	18.98	1	19.30	18.85	1	2,213	0.05%
2021/12/21	0	0.00	1	19.35	19.30	-1	2,712	-0.04%
2021/12/15	0	0.00	6	19.13	19.90	-6	2,686	-0.22%
2021/12/14	2	18.70	0	0.00	18.10	2	2,860	0.07%
2021/12/13	1	18.50	0	0.00	18.55	1	2,892	0.03%
2021/12/10	2	18.43	3	18.73	18.65	-1	2,904	-0.03%
2021/12/07	11	18.30	1	17.95	18.05	10	3,077	0.32%
2021/12/02	1	16.80	0	0.00	16.35	1	3,173	0.03%
2021/11/30	2	16.43	2	16.58	16.60	0	3,225	0.00%
2021/11/29	2	15.43	2	15.63	15.90	0	3,224	0.00%
2021/11/24	2	16.90	2	17.28	17.10	0	3,231	0.00%
2021/11/22	0	0.00	3	17.28	17.40	-3	3,232	-0.09%
2021/11/16	1	16.95	1	16.80	16.75	0	3,208	0.00%
2021/11/15	10.1	16.90	0.3	16.75	17.20	9.8	3,204	0.31%
2021/11/11	3	17.83	2	18.03	17.05	1	3,182	0.03%
2021/11/10	4	18.19	2	18.80	17.90	2	3,167	0.06%
2021/11/09	4	18.18	7	18.56	18.65	-3	3,144	-0.10%
2021/11/08	2	18.33	2	18.75	18.40	0	2,940	0.00%
2021/11/01	1	18.00	1	18.10	18.70	0	2,835	0.00%
2021/10/27	2	17.60	2	17.78	18.10	0	2,769	0.00%
2021/10/26	5	17.42	5	17.63	17.45	0	2,728	0.00%
2021/10/25	4	17.49	4	17.88	17.60	0	2,670	0.00%
2021/10/21	2	18.58	2	18.85	17.90	0	2,506	0.00%
2021/10/20	8	19.31	5	19.05	18.75	3	2,428	0.12%
2021/10/19	11	18.44	11	18.82	19.00	0	2,354	0.00%
2021/10/18	4	18.51	2	18.98	18.20	2	2,279	0.09%
2021/10/15	2	18.78	2	18.35	18.10	0	2,227	0.00%
2021/10/14	2	16.50	1	16.60	17.60	1	2,109	0.05%
2021/10/13	2	14.70	6	15.52	16.00	-4	2,075	-0.19%
2021/10/12	2	15.08	2	15.10	14.55	0	2,032	0.00%
2021/10/08	1	15.05	0	0.00	15.10	1	2,020	0.05%
2021/10/07	1	15.70	2	15.63	15.70	-1	1,992	-0.05%
2021/10/06	2	15.18	5	14.97	14.95	-3	1,961	-0.15%
2021/10/05	2	14.30	1	14.65	14.55	1	1,929	0.05%
2021/10/01	4	15.90	0	0.00	15.05	4	1,853	0.22%
2021/09/30	4	16.96	2	17.40	16.70	2	1,813	0.11%
2021/09/29	2	17.55	5	17.57	17.00	-3	1,782	-0.17%
2021/09/28	5	18.07	2	18.23	18.25	3	1,740	0.17%
2021/09/27	4	17.21	3	17.20	17.60	1	1,220	0.08%
2021/09/24	6	16.98	6.2	16.59	16.30	-0.2	1,073	-0.01%
2021/09/23	2	17.03	6	17.19	16.60	-4	977	-0.41%
2021/09/17	19	20.27	13.2	21.11	20.40	5.9	879	0.66%
2021/09/16	3	17.95	4.3	18.93	19.25	-1.3	657	-0.20%
2021/09/15	1	18.45	8	18.46	17.50	-7	617	-1.13%
2021/09/14	8	18.34	7	17.89	18.60	1	594	0.17%
2021/09/13	6	18.75	11	18.98	18.90	-5	556	-0.90%
2021/09/10	7	17.84	6.1	17.34	18.40	0.9	456	0.20%
2021/09/09	12	16.43	20.3	16.19	16.75	-8.3	371	-2.24%
2021/09/08	4	14.44	4	15.21	15.25	0	262	0.00%
2021/09/07	0.2	14.10	4	14.09	13.90	-3.8	240	-1.57%
2021/09/06	1	14.70	1	15.25	15.30	0	204	0.00%
2021/09/03	2	13.33	11	13.72	13.95	-9	179	-5.02%
2021/08/27	1	13.30	0	0.00	13.35	1	113	0.88%
2021/08/11	1.2	13.17	0	0.00	12.45	1.2	144	0.83%
2021/07/29	10	12.00	0	0.00	12.05	10	155	6.43%
2021/07/27	0.3	12.60	0	0.00	12.35	0.3	159	0.19%
2021/06/23	0.1	12.85	0	0.00	12.60	0.1	234	0.06%
2021/06/17	0	0.00	10	12.65	12.70	-10	251	-3.98%
2021/06/16	0.1	12.25	0	0.00	12.30	0.1	255	0.02%
2021/05/27	0	11.95	0	0.00	11.95	0	286	0.01%
2021/05/12	10	11.00	0	0.00	10.90	10	243	4.11%
2021/05/11	20	12.50	0	0.00	12.10	20	237	8.43%
2021/05/04	0	0.00	2	12.85	12.90	-2	218	-0.92%
2021/04/29	2	14.33	0	0.00	14.10	2	212	0.94%
2021/04/28	0	0.00	1	14.55	14.55	-1	210	-0.47%
2021/04/26	0.2	13.80	0	0.00	13.70	0.2	199	0.10%
2021/03/29	0.1	13.00	0	0.00	12.85	0.1	152	0.07%
2021/03/26	0	0.00	2	12.75	12.75	-2	150	-1.33%
2021/03/17	0	14.15	0	0.00	13.45	0	116	0.03%
2021/03/16	0	0.00	1	13.85	14.10	-1	105	-0.95%
2021/03/15	2.1	15.02	0	0.00	14.30	2.1	96	2.17%
2021/03/08	0.1	11.78	0	0.00	11.80	0.1	38	0.23%
2021/02/24	0.1	11.90	0	0.00	11.75	0.1	40	0.22%
2020/11/10	0.1	11.75	0	0.00	11.65	0.1	36	0.28%
2020/11/09	0.1	11.60	0	0.00	11.50	0.1	37	0.27%
2020/09/16	1	13.10	0	0.00	13.05	1	79	1.26%
2020/08/26	1	13.30	0	0.00	13.30	1	100	1.00%
2020/07/17	1	14.35	0	0.00	14.05	1	72	1.38%
2019/12/09	0	0.00	3	20.75	20.50	-3	83	-3.60%
2019/11/11	3	17.35	0	0.00	17.15	3	47	6.26%
2019/08/06	0	0.00	6	15.82	16.20	-6	134	-4.46%
2019/07/22	0	0.00	4	18.93	18.90	-4	203	-1.97%
2019/06/21	4	20.35	0	0.00	20.35	4	685	0.58%
2019/05/29	0	0.00	1	17.75	17.75	-1	693	-0.14%
2019/04/29	0	0.00	2	22.00	21.70	-2	725	-0.28%
2019/04/25	2	24.03	0	0.00	23.35	2	707	0.28%
2019/04/24	2	23.15	1	23.20	23.05	1	692	0.14%
2019/04/23	0	0.00	7	25.91	23.75	-7	684	-1.02%
2019/04/22	1	24.50	0	0.00	25.30	1	606	0.16%
2019/04/19	2	23.20	1	23.55	23.00	1	569	0.18%
2019/04/18	4	23.68	0	0.00	23.30	4	555	0.72%
2019/04/17	1	24.55	2	25.20	24.15	-1	540	-0.19%
2019/04/16	6	24.73	2	24.85	24.40	4	514	0.78%
2019/04/12	3	22.08	0	0.00	21.75	3	385	0.78%
2019/04/11	1	20.35	0	0.00	20.35	1	301	0.33%
2019/02/15	0	0.00	1	17.15	16.85	-1	101	-0.98%
2019/02/11	1	16.85	0	0.00	16.20	1	85	1.18%
2019/01/15	1	15.90	1	15.15	15.15	0	32	0.00%
2018/03/30	1	13.80	0	0.00	13.80	1	10	9.80%