台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,690
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1153.7100.00153.003.15,0380.06%
2024/03/271158.0000.00158.0015,1050.02%
2024/03/261156.003.1158.67157.50-2.15,105-0.04%
2024/03/251161.003.1160.85161.00-25,076-0.04%
2024/03/221156.0020155.00155.50-195,064-0.38%
2024/03/2121.4152.9600.00153.0021.45,0370.42%
2024/03/206.2150.592148.75149.504.25,0190.08%
2024/03/185146.001148.00147.0044,9990.08%
2024/03/151.2146.466145.50146.00-4.84,996-0.10%
2024/03/142145.781149.00145.0015,0340.02%
2024/03/122.2158.101158.50158.501.24,9890.02%
2024/03/113.1155.891159.50154.502.14,9700.04%
2024/03/081.1164.741.1163.82157.5004,9470.00%
2024/03/0715164.510.3166.50164.0014.84,9790.30%
2024/03/063.1173.8924.2175.94168.00-21.14,946-0.43%
2024/03/0517.3171.381170.50171.5016.34,7250.34%
2024/03/010.1172.3419171.29170.50-18.94,736-0.40%
2024/02/291.1170.181169.00171.500.14,7290.00%
2024/02/2718.1168.981162.00167.0017.14,7540.36%
2024/02/262165.507164.71164.50-55,015-0.10%
2024/02/2314166.711167.00165.00135,3350.24%
2024/02/223.2170.835168.50170.00-1.95,731-0.03%
2024/02/212173.002172.50169.5005,8550.00%
2024/02/201.1170.501.2170.17171.50-0.15,8950.00%
2024/02/192.1173.4519171.45170.50-175,869-0.29%
2024/02/1623176.5422176.36176.0015,8480.02%
2024/02/1520173.224175.50182.50165,7540.28%
2024/02/053175.0030174.82166.00-275,645-0.48%
2024/02/0219.8171.4715170.77172.004.85,4330.09%
2024/02/011164.000.1165.00164.0015,4130.02%
2024/01/312163.0000.00163.0025,4700.04%
2024/01/309.1165.572164.50165.007.15,4790.13%
2024/01/291.2158.172160.00161.50-0.85,422-0.01%
2024/01/264158.381157.00156.5035,4420.06%
2024/01/2500.001163.00162.50-15,474-0.02%
2024/01/244167.885.1167.39165.00-1.15,440-0.02%
2024/01/233163.006.2164.47161.50-3.25,266-0.06%
2024/01/225161.0024158.67163.50-195,216-0.36%
2024/01/193157.6700.00156.0035,1530.06%
2024/01/181159.5000.00159.5015,1240.02%
2024/01/171160.501163.00158.0005,1420.00%
2024/01/1600.001.1160.50161.00-1.15,166-0.02%
2024/01/151157.503155.00157.50-25,209-0.04%
2024/01/122.1151.7620153.50151.50-185,220-0.34%
2024/01/1120153.5000.00153.00205,2830.38%
2024/01/101151.5000.00151.5015,3210.02%
2024/01/091153.0000.00153.0015,4930.02%
2024/01/081154.0000.00152.5015,6860.02%
2024/01/0516158.091157.00157.00155,9260.25%
2024/01/043162.673163.00159.0006,1640.00%
2024/01/033163.173.6163.54163.50-0.66,308-0.01%
2024/01/022161.750.4161.50162.001.66,4140.02%
2023/12/292.1160.622161.73162.500.16,4190.00%
2023/12/283161.176.1162.30160.50-3.16,370-0.05%
2023/12/276.2160.1319.1156.57159.00-136,234-0.21%
2023/12/260.1152.5000.00152.500.16,1930.00%
2023/12/251151.502152.50150.00-16,214-0.02%
2023/12/221.1152.752153.75152.00-0.96,234-0.02%
2023/12/206152.581151.50152.0056,2560.08%
2023/12/191.1147.553147.83150.50-1.96,254-0.03%
2023/12/182149.002148.75149.5006,3200.00%
2023/12/153149.500151.00149.0036,3310.05%
2023/12/143151.167150.79151.50-46,347-0.06%
2023/12/132149.251148.50148.5016,3430.02%
2023/12/121149.5000.00149.0016,3760.02%
2023/12/1118149.643150.50150.50156,4210.23%
2023/12/082155.502155.25155.0006,4130.00%
2023/12/076.2153.912152.00152.504.26,4280.06%
2023/12/061159.0000.00159.0016,4740.02%
2023/12/051159.000.8158.19158.000.26,8130.00%
2023/12/043.2164.813.2161.34158.50-0.16,8360.00%
2023/12/012.1162.601.1165.09165.5016,8040.01%
2023/11/302160.0000.00160.0026,8740.03%
2023/11/271160.001161.50158.5006,8600.00%
2023/11/240.1159.710.1159.70159.0006,8640.00%
2023/11/235165.203173.00162.5026,8160.03%
2023/11/224.1172.1017174.62176.00-136,667-0.19%
2023/11/2111.1161.3913161.42167.00-1.96,469-0.03%
2023/11/205153.8010152.45155.00-56,280-0.08%
2023/11/175147.401150.50146.5046,3310.06%
2023/11/162146.504146.50146.00-26,503-0.03%
2023/11/151147.002146.25145.00-16,902-0.01%
2023/11/143144.671143.52145.0027,0840.03%
2023/11/131139.002141.50145.00-17,386-0.01%
2023/11/104143.135143.30143.00-17,681-0.01%
2023/11/0914153.963153.33151.50117,9070.14%
2023/11/081149.501149.50150.0008,0670.00%
2023/11/071146.501.1148.74148.00-0.18,2410.00%
2023/11/062147.501147.02146.0019,3520.01%
2023/11/0300.002146.00147.00-29,663-0.02%
2023/11/0200.001145.50146.00-19,627-0.01%
2023/11/013132.0000.00136.0039,5760.03%
2023/10/3100.002134.50132.00-29,595-0.02%
2023/10/2600.0015139.50138.50-159,606-0.16%
2023/10/252139.002.1142.43143.00-0.19,6170.00%
2023/10/241135.502137.50138.00-19,593-0.01%
2023/10/231138.001144.50137.5009,5750.00%
2023/10/202.1144.010.2143.50143.501.89,5460.02%
2023/10/191147.501144.00145.5009,6270.00%
2023/10/181144.5000.00147.0019,6120.01%
2023/10/179149.224149.37148.5059,6100.05%
2023/10/162156.753154.00153.50-19,779-0.01%
2023/10/1311.2153.709.1154.88153.00210,0920.02%
2023/10/128.1149.296154.25154.002.19,9380.02%
2023/10/112147.006145.67144.00-49,730-0.04%
2023/10/065142.304143.38141.0019,6120.01%
2023/10/0500.001140.00139.50-19,489-0.01%
2023/10/0400.001134.00137.00-19,484-0.01%
2023/10/021140.001.1140.50139.00-0.19,5030.00%
2023/09/281136.008135.50137.00-79,489-0.07%
2023/09/2700.001133.00134.50-19,522-0.01%
2023/09/261135.001135.50130.5009,5890.00%
2023/09/223130.5000.00132.0039,8050.03%
2023/09/213125.334.2125.85129.00-1.29,794-0.01%
2023/09/201.1131.2200.00131.501.19,7020.01%
2023/09/1900.001132.50131.50-19,769-0.01%
2023/09/1800.002136.25135.50-29,837-0.02%
2023/09/153138.172139.25138.00110,0860.01%
2023/09/141138.501137.50139.50010,0400.00%
2023/09/134131.751133.00133.0039,9870.03%
2023/09/120.1135.002134.75135.00-1.99,979-0.02%
2023/09/114133.521134.00133.50310,0560.03%
2023/09/089146.444146.00142.0059,9980.05%
2023/09/071139.002140.75142.50-19,677-0.01%
2023/09/062142.754.1143.99142.50-2.19,656-0.02%
2023/09/050.1145.003142.50143.50-2.99,646-0.03%
2023/09/042135.001134.50137.5019,5860.01%
2023/09/011133.0000.00132.5019,7210.01%
2023/08/311132.002135.00136.00-19,819-0.01%
2023/08/301.2135.333.1136.51135.00-1.99,962-0.02%
2023/08/291135.0000.00134.0019,9250.01%
2023/08/284.1131.901133.00133.003.19,8720.03%
2023/08/252.2140.142139.50140.000.29,7030.00%
2023/08/241147.504143.75140.00-39,554-0.03%
2023/08/237.6146.632146.50144.005.69,2860.06%
2023/08/226152.332.1150.98150.5049,0630.04%
2023/08/216.1152.178149.94152.00-28,852-0.02%
2023/08/1811.1148.378146.62143.003.18,4230.04%
2023/08/175146.705146.71146.0008,1800.00%
2023/08/164.1142.154142.00145.000.17,8210.00%
2023/08/159136.062136.50136.0077,4260.09%
2023/08/143136.673134.00132.5007,0930.00%
2023/08/114.1154.490.3147.03146.503.86,7150.06%
2023/08/1010.2153.3737.2158.74162.50-27.16,461-0.42%
2023/08/093150.509.5157.58158.00-6.55,326-0.12%
2023/08/082149.500144.50144.0024,9870.04%
2023/08/071150.020.3146.23148.500.85,0100.02%
2023/08/040.1139.7700.00143.500.15,0660.00%
2023/08/0200.001.6133.70131.50-1.65,406-0.03%
2023/08/0100.001146.00146.00-15,476-0.02%
2023/07/280.1153.5059148.17164.00-595,450-1.08%
2023/07/270.1148.500151.50149.500.15,4150.00%
2023/07/2627147.503145.97145.00245,3750.45%
2023/07/251148.010.2151.07147.500.85,3270.02%
2023/07/246.5162.8643.2159.46158.00-36.75,275-0.69%
2023/07/2100.003.1151.02151.50-3.15,155-0.06%
2023/07/202.1134.0810.5137.22138.00-8.35,098-0.16%
2023/07/1928.2133.1634.1135.37133.00-5.95,039-0.12%
2023/07/1870.8122.9424.2123.98126.5046.74,7090.99%
2023/07/1700.0037.8119.74120.00-37.84,198-0.90%
2023/07/1400.0013.6109.50109.50-13.64,123-0.33%
2023/07/13499.90699.9099.90-24,072-0.05%
2023/07/12190.50190.3090.9003,9980.00%
2023/07/11290.50291.9090.5003,9400.00%
2023/07/104.287.13487.9587.500.23,8960.00%
2023/07/07388.17288.5087.5013,8830.03%
2023/07/06193.002.292.8990.00-1.23,837-0.03%
2023/07/05190.908.292.4993.00-7.23,774-0.19%
2023/07/04191.902.189.9991.00-1.13,712-0.03%
2023/07/03292.755.191.2791.10-3.13,614-0.09%
2023/06/30189.401386.2088.30-123,438-0.35%
2023/06/29683.8500.0083.6063,4080.18%
2023/06/28183.000.182.5282.200.93,4320.03%
2023/06/2711.283.1400.0080.8011.23,4250.33%
2023/06/26387.47488.5387.40-13,399-0.03%
2023/06/213.387.822385.6488.30-19.83,312-0.60%
2023/06/1900.00180.7079.70-13,215-0.03%
2023/06/16680.72380.5080.3033,1990.09%
2023/06/151084.02784.1183.5033,1470.10%
2023/06/14182.408.182.7982.20-7.13,022-0.23%
2023/06/131081.54281.6581.1082,9720.27%
2023/06/12380.209.180.6580.60-6.12,919-0.21%
2023/06/09779.94480.4880.2032,8730.10%
2023/06/08581.783.482.6381.501.62,7950.06%
2023/06/0711.182.3311.181.8583.80-0.12,7070.00%
2023/06/06676.43276.2777.5042,5120.16%
2023/06/051.376.665.278.9078.40-3.92,373-0.16%
2023/05/31072.40173.4072.10-12,175-0.04%
2023/05/30072.7000.0073.2002,1650.00%
2023/05/29073.3000.0073.5002,1550.00%
2023/05/260.173.50374.4072.70-32,141-0.14%
2023/05/250.174.60075.7075.0002,0930.00%
2023/05/2400.00172.5072.90-12,000-0.05%
2023/05/2300.00272.5072.30-21,996-0.10%
2023/05/19072.5000.0071.8002,0040.00%
2023/05/1700.00172.7072.30-12,036-0.05%
2023/05/16572.3400.0072.5052,0330.25%
2023/05/11173.2000.0073.6011,9440.05%
2023/05/092.179.3212.978.0679.10-10.81,782-0.61%
2023/05/0800.00175.0077.30-11,391-0.07%
2023/05/0500.00072.7070.3001,2940.00%
2023/04/2700.00168.3068.50-11,273-0.08%
2023/04/25165.9000.0065.6011,2550.08%
2023/04/2100.00069.0068.0001,2340.00%
2023/04/20071.1700.0071.5001,1990.00%
2023/04/190.373.1000.0072.600.31,1770.03%
2023/04/1200.00272.9072.60-21,082-0.18%
2023/04/0700.00271.3070.50-21,032-0.19%
2023/04/06171.5000.0071.1011,0180.10%
2023/03/31272.2500.0071.7021,0080.20%
2023/03/30474.60574.2072.60-1984-0.10%
2023/03/29071.20171.2071.50-1859-0.12%
2023/03/28569.8200.0069.2058050.62%
2023/03/2700.00173.6070.10-1779-0.13%
2023/03/24969.84269.1570.0077110.98%
2023/03/23370.433.170.5171.00-0.1686-0.01%
2023/03/22164.50565.4268.80-4548-0.73%
2023/03/16159.8100.0059.7014950.21%
2023/03/14161.50162.4063.0005170.00%
2023/03/1300.00162.7062.70-1535-0.19%
2023/03/10061.90161.8061.90-1548-0.18%
2023/03/09262.7000.0062.7025730.35%
2023/03/0800.00164.1064.00-1569-0.18%
2023/03/06063.3000.0063.4005570.01%
2023/03/03162.7000.0062.6015540.18%
2023/03/02161.70161.8061.7005500.00%
2023/02/24163.0000.0062.6015460.18%
2023/02/23263.0000.0063.2025470.37%
2023/02/2200.00067.4062.800551-0.01%
2023/02/21363.7700.0063.8035630.54%
2023/02/20164.0000.0064.2015740.17%
2023/02/1700.00463.9864.40-4569-0.70%
2023/02/16164.20663.9264.30-5554-0.90%
2023/02/15160.90161.4061.2005020.00%
2023/02/14260.70261.2560.800509-0.01%
2023/02/13059.6000.0059.4005040.00%
2023/02/10160.2000.0060.2015050.20%
2023/02/09161.20061.7061.7014930.20%
2023/02/0800.00259.6059.20-2474-0.42%
2023/02/06059.2000.0059.2004780.00%
2023/02/0300.00159.5059.40-1473-0.21%
2023/02/0200.00158.7058.80-1462-0.22%
2023/01/31154.801.154.7256.10-0.1421-0.02%
2023/01/3000.00053.7052.800408-0.01%
2023/01/171.151.9100.0051.901.14090.26%
2023/01/16052.00054.0052.3004090.01%
2022/12/27053.7000.0054.0004260.00%
2022/12/2200.00054.6054.2004310.00%
2022/12/2000.00055.1052.800439-0.01%
2022/12/09157.83456.1856.30-3447-0.66%
2022/12/0800.00158.1058.10-1438-0.23%
2022/12/0600.00158.9059.40-1416-0.24%
2022/12/0500.00259.8059.40-2399-0.50%
2022/12/02258.4000.0058.3023760.53%
2022/12/01157.50057.5057.5013570.27%
2022/11/30053.70055.0053.7003300.00%
2022/11/29053.1000.0053.6003270.01%
2022/11/25553.8000.0052.8053251.54%
2022/11/23153.2000.0053.1013180.31%
2022/11/21053.8000.0053.4003200.01%
2022/11/17154.20254.5054.40-1311-0.32%
2022/11/161155.091155.3255.400292-0.01%
2022/11/15352.10052.5051.9032781.08%
2022/11/11151.3000.0050.8012840.35%
2022/11/10151.4000.0051.0012760.36%
2022/11/0900.001.252.3052.30-1.2258-0.45%
2022/11/08047.8600.0047.6002530.01%
2022/11/0100.00046.3545.9002550.00%
2022/10/3100.00044.9545.7002550.00%
2022/10/27044.25444.2144.70-4252-1.58%
2022/10/2600.00144.1044.00-1253-0.39%
2022/10/24145.6000.0045.2512540.39%
2022/10/21144.3000.0044.4012530.39%
2022/10/19246.4800.0046.3022520.79%
2022/10/18346.5000.0047.0032521.19%
2022/10/1700.00145.0045.80-1264-0.38%
2022/10/1300.00144.0044.00-1274-0.36%
2022/09/2600.000.150.1049.70-0.1288-0.04%
2022/09/2300.00154.6054.50-1291-0.34%
2022/09/2200.00256.1556.00-2296-0.67%
2022/09/211.157.27057.7056.501.12960.36%
2022/09/15161.4000.0060.0013190.31%
2022/09/13060.1000.0059.3003230.01%
2022/09/06058.6000.0057.2003540.00%
2022/08/29061.0000.0060.9003690.00%
2022/08/2300.00161.1061.10-1377-0.26%
2022/08/1800.00162.7062.10-1385-0.26%
2022/08/1200.00160.6160.50-1408-0.25%
2022/08/11058.6000.0059.6004080.00%
2022/08/0900.000.258.2158.50-0.2412-0.04%
2022/08/04055.8000.0055.6004200.01%
2022/07/28057.6000.0057.1004400.00%
2022/07/27057.2000.0057.5004430.00%
2022/07/26157.1000.0057.2014450.22%
2022/07/25158.4000.0058.7014480.22%
2022/07/222.158.8900.0058.002.14510.46%
2022/07/2000.00161.2060.70-1455-0.22%
2022/07/15158.1000.0058.5014800.21%
2022/07/13057.3000.0057.1004890.01%
2022/07/11059.6000.0059.5005150.00%
2022/07/08160.7000.0060.7015210.19%
2022/07/0700.000.158.8058.80-0.1531-0.01%
2022/07/0400.00355.7056.10-3618-0.49%
2022/07/01160.807.260.2055.60-6.2666-0.92%
2022/06/27066.2000.0067.0008830.00%
2022/06/2300.00261.8062.20-2896-0.22%
2022/06/21066.9000.0067.2008920.00%
2022/06/17369.27270.1569.3019120.11%
2022/06/161.173.20271.8471.10-1905-0.11%
2022/06/14171.90172.4072.4009060.00%
2022/06/1300.00172.5073.40-1907-0.11%
2022/06/10073.6000.0074.5009090.00%
2022/06/08175.0000.0074.6019130.11%
2022/06/0200.00273.6073.70-2935-0.22%
2022/05/3100.000.172.9072.50-0.1947-0.01%
2022/05/3000.00072.2072.3009450.00%
2022/05/2700.00171.4070.50-1947-0.11%
2022/05/26169.7100.0069.2019470.11%
2022/05/250.170.3800.0070.800.19500.01%
2022/05/24071.2000.0070.2009650.00%
2022/05/23072.50174.2072.00-1972-0.10%
2022/05/20172.00173.2073.2009850.00%
2022/05/1800.00171.4172.20-1988-0.10%
2022/05/17169.7000.0069.8011,0150.10%
2022/05/12170.9900.0070.0011,0220.10%
2022/05/05274.3000.0074.7021,1020.18%
2022/04/27570.7000.0073.0051,1530.43%
2022/04/261074.9000.0074.20101,1470.87%
2022/04/19179.7000.0079.0011,1980.08%
2022/04/06190.00289.4088.90-11,156-0.09%
2022/04/0100.00289.3089.30-21,112-0.18%
2022/03/31384.4000.0086.5031,0380.29%
2022/03/29180.20380.5081.30-21,059-0.19%
2022/03/08176.0000.0074.4012,0880.05%
2022/02/25180.30579.9079.80-43,176-0.13%
2022/02/24181.4000.0079.2013,2940.03%
2022/02/1000.00383.8083.30-33,824-0.08%
2022/02/0700.00183.5084.80-13,768-0.03%
2022/01/21381.7000.0080.3033,7600.08%
2022/01/18682.9300.0082.5063,7530.16%
2022/01/17181.80182.2082.5003,7410.00%
2022/01/14278.5000.0078.5023,7290.05%
2022/01/12580.4000.0080.2053,6990.14%
2022/01/1100.001.382.0282.00-1.33,687-0.04%
2022/01/101384.42685.5785.0073,6730.19%
2022/01/0300.00391.5090.60-33,699-0.08%
2021/12/29091.4000.0091.0003,7490.00%
2021/12/27190.7000.0090.7013,7780.03%
2021/12/23194.5000.0092.6013,7500.03%
2021/12/22190.40193.0093.4003,6680.00%
2021/12/20286.9000.0086.9023,5730.06%
2021/12/1700.00587.5088.10-53,553-0.14%
2021/12/16787.71189.3087.5063,5220.17%
2021/12/15188.2000.0088.3013,4990.03%
2021/12/140.189.5000.0087.200.13,4680.00%
2021/12/138.290.9500.0091.008.23,4220.24%
2021/12/1000.00191.5091.50-13,420-0.03%
2021/12/09995.72197.7094.2083,3570.24%
2021/12/08499.7000.0098.8043,2590.12%
2021/12/0746102.144699.8199.7003,2160.00%
2021/12/061102.002.3105.06103.00-1.33,132-0.04%
2021/12/0300.002.1104.48105.00-2.12,971-0.07%
2021/12/026.1103.643101.50101.003.12,8410.11%
2021/12/0113102.8818104.06103.00-52,660-0.19%
2021/11/30498.43599.6698.10-12,197-0.05%
2021/11/29889.29390.4791.3051,9330.26%
2021/11/26295.40293.8093.0001,8880.00%
2021/11/25295.25296.2097.0001,8210.00%
2021/11/241097.271197.1197.00-11,756-0.06%
2021/11/231496.721294.9393.5021,5860.13%
2021/11/221694.20195.8095.70151,4651.02%
2021/11/191490.1711.190.9092.0031,3110.23%
2021/11/18179.90385.3085.30-21,017-0.20%
2021/11/17178.0000.0077.6019390.11%
2021/11/1600.0010.177.9977.40-10.1946-1.07%
2021/11/1500.00177.4077.40-1938-0.11%
2021/11/1200.00174.5074.90-1937-0.11%
2021/11/11173.0000.0072.6019320.11%
2021/11/0100.00075.2075.2009870.00%
2021/10/28573.000.171.9072.004.99810.50%
2021/10/27570.8600.0071.1059710.51%
2021/10/22470.7000.0070.7041,0030.40%
2021/10/19270.45270.4071.1001,1110.00%
2021/10/18170.9000.0069.7011,1300.09%
2021/10/083076.431477.3377.10161,5961.00%
2021/10/07276.501278.2580.20-101,687-0.59%
2021/10/061072.59973.0474.0011,7250.06%
2021/10/051869.821870.5770.5001,7160.00%
2021/10/04369.00371.8072.7001,7240.00%
2021/09/10182.5000.0083.6011,8150.06%
2021/09/0100.00282.6087.50-22,013-0.10%
2021/08/31280.90282.5080.8001,9950.00%
2021/08/2400.00679.1878.00-62,173-0.28%
2021/08/23177.6000.0077.6012,2000.05%
2021/08/20172.40172.9072.6002,2070.00%
2021/08/191275.0700.0074.00122,2260.54%
2021/08/181775.291476.6378.8032,2510.13%
2021/08/17580.30380.1079.0022,2640.09%
2021/08/161080.5000.0079.90102,2840.44%
2021/08/12183.6000.0084.0012,3300.04%
2021/08/111382.2700.0082.50132,3590.55%
2021/08/10988.2700.0087.8092,3480.38%
2021/08/06190.7000.0090.6012,4120.04%
2021/08/0400.00192.5091.30-12,554-0.04%
2021/07/29293.5000.0093.5022,7110.07%
2021/07/28193.0000.0092.0012,7710.04%
2021/07/26198.50299.8598.00-12,840-0.04%
2021/07/231106.5000.00101.0012,8270.04%
2021/07/221104.004105.25104.50-32,823-0.11%
2021/07/213106.333105.50106.0002,8440.00%
2021/07/202104.503106.17104.50-12,851-0.04%
2021/07/1913109.3812110.63109.5012,8500.04%
2021/07/161106.5015107.13107.50-142,798-0.50%
2021/07/1500.00197.5097.80-12,827-0.04%
2021/07/1410102.206105.17101.5042,8970.14%
2021/07/1300.001100.50100.50-12,776-0.04%
2021/07/09290.9000.0090.4022,8090.07%
2021/07/08293.504690.4092.80-442,879-1.53%
2021/07/062287.968.187.8187.5013.92,9340.47%
2021/07/02188.40188.8087.8003,2480.00%
2021/06/30189.10289.5088.80-13,461-0.03%
2021/06/25389.2000.0089.2033,8960.08%
2021/06/241089.64790.5389.5033,9640.08%
2021/06/23889.54890.2689.6004,0100.00%
2021/06/221189.5500.0088.60114,0930.27%
2021/06/181295.88696.0594.4064,0720.15%
2021/06/1700.00193.3093.30-14,036-0.02%
2021/06/11293.6500.0091.7024,1450.05%
2021/06/10190.40191.8092.9004,2120.00%
2021/06/09190.40191.7089.0004,3160.00%
2021/06/08189.00189.0088.7004,4950.00%
2021/06/07188.80189.4088.6004,7240.00%
2021/06/04189.2000.0088.0015,0220.02%
2021/06/03392.00290.8591.8015,0160.02%
2021/06/02793.77295.0592.4055,0370.10%
2021/06/01691.92692.6792.4004,9770.00%
2021/05/31190.10490.7592.70-34,973-0.06%
2021/05/28489.55190.6089.1034,9740.06%
2021/05/27190.5000.0088.8015,0050.02%
2021/05/26392.27292.6593.2015,0200.02%
2021/05/25189.20293.0093.50-15,013-0.02%
2021/05/24185.60186.2087.0005,0330.00%
2021/05/2100.00583.7685.80-55,051-0.10%
2021/05/20580.6800.0080.6055,2170.10%
2021/05/19280.80283.4083.8005,4560.00%
2021/05/18180.00381.5381.80-25,571-0.04%
2021/05/17376.33577.6274.40-25,612-0.04%
2021/05/14781.161181.7580.20-45,842-0.07%
2021/05/131574.671079.0181.5055,8970.08%
2021/05/12283.50183.7079.4015,8360.02%
2021/05/111090.52388.7788.2075,7760.12%
2021/05/10299.1000.0097.9025,7410.03%
2021/05/071099.801102.00102.0095,7370.16%
2021/05/06498.68498.8598.4005,7030.00%
2021/05/054101.261106.5099.9035,6700.05%
2021/05/0412104.713107.17101.5095,6320.16%
2021/05/033112.6700.00111.5035,5930.05%
2021/04/292119.005120.70120.50-35,597-0.05%
2021/04/286118.5800.00118.5065,5890.11%
2021/04/276120.001119.00118.5055,6050.09%
2021/04/262124.504126.13123.00-25,649-0.04%
2021/04/232123.253124.00124.00-15,628-0.02%
2021/04/2211127.553127.50123.0085,6130.14%
2021/04/2117132.6810133.85133.5075,5580.13%
2021/04/205125.1013127.92130.50-85,448-0.15%
2021/04/191118.5000.00119.0015,4280.02%
2021/04/164124.131126.00121.5035,5220.05%
2021/04/152117.009122.28125.00-75,592-0.13%
2021/04/147117.791113.50116.0065,5640.11%
2021/04/131126.504127.88120.00-35,539-0.05%
2021/04/122128.752129.25124.5005,5740.00%
2021/04/097129.362130.25128.5055,5380.09%
2021/04/084132.134133.75136.5005,4270.00%
2021/04/079124.227125.29127.5025,2130.04%
2021/04/062120.002123.00118.5005,0960.00%
2021/04/0114121.0011119.77118.5035,0140.06%
2021/03/312120.007121.14123.50-54,871-0.10%
2021/03/301113.502112.25112.50-14,673-0.02%
2021/03/292111.257114.00110.50-54,642-0.11%
2021/03/263107.834109.50109.50-14,574-0.02%
2021/03/252105.503107.67106.50-14,530-0.02%
2021/03/2400.007103.29103.00-74,451-0.16%
2021/03/233104.001106.00103.0024,4490.04%
2021/03/192105.253106.17106.50-14,403-0.02%
2021/03/181103.501105.00105.0004,3630.00%
2021/03/171102.501103.50104.5004,3170.00%
2021/03/161103.502104.25101.50-14,270-0.02%
2021/03/158102.002102.25101.0064,2020.14%
2021/03/1225109.504111.25108.00214,0580.52%
2021/03/118109.9419112.74116.00-113,863-0.28%
2021/03/1033112.8629114.59105.5043,6560.11%
2021/03/092105.5000.00108.5023,3450.06%
2021/03/0800.003112.33111.00-33,316-0.09%
2021/03/0500.002105.01108.50-23,278-0.06%
2021/03/0300.006108.25107.00-63,269-0.18%
2021/03/022111.001106.00106.0013,2700.03%
2021/02/262110.504112.00112.00-23,245-0.06%
2021/02/252106.752108.00108.5003,2030.00%
2021/02/243104.6710102.00105.00-73,189-0.22%
2021/02/231107.501112.00112.5003,1320.00%
2021/02/221111.506.5108.46113.00-5.53,107-0.18%
2021/02/1926106.9822105.90103.0042,9500.13%
2021/02/1800.003.1102.02104.00-3.12,701-0.12%
2021/02/055.185.731786.0186.10-11.92,517-0.47%
2021/02/04279.303.177.3680.80-1.12,348-0.05%
2021/02/03176.26175.9076.0002,2680.00%
2021/01/28378.30379.2077.5002,3280.00%
2021/01/27277.95177.0078.2012,3520.04%
2021/01/26377.9000.0077.1032,3350.13%
2021/01/25979.55280.0080.4072,3120.30%
2021/01/22181.00580.9081.00-42,284-0.18%
2021/01/21178.00177.6078.0002,2490.00%
2021/01/20377.80277.0076.0012,2420.04%
2021/01/1900.002.182.3081.00-2.12,237-0.09%
2021/01/18177.40178.2079.8002,1690.00%
2021/01/15180.8000.0078.0012,1470.05%
2021/01/14580.10379.9780.1022,1220.09%
2021/01/131479.791280.2180.5022,0500.10%
2021/01/12179.50277.3576.50-11,950-0.05%
2021/01/11778.13677.9277.8011,8710.05%
2021/01/08676.45577.1675.9011,7730.06%
2021/01/07572.80873.5573.20-31,668-0.18%
2021/01/05572.10471.2572.8011,5820.06%
2021/01/04169.10167.3069.2001,5340.00%
2020/12/2800.00166.5066.40-11,577-0.06%
2020/12/2400.00165.0066.60-11,544-0.06%
2020/12/17163.8000.0063.3011,6380.06%
2020/12/07163.2000.0065.2011,8360.05%
2020/12/04166.5000.0066.2011,8450.05%
2020/12/0100.000.168.2068.30-0.11,9520.00%
2020/11/3000.00168.9068.50-12,108-0.05%
2020/11/25171.6000.0069.8012,2080.05%
2020/11/1900.00273.4072.20-22,593-0.08%
2020/11/18571.74572.4472.6002,6330.00%
2020/11/12574.52474.0372.6013,0640.03%
2020/11/09170.00170.7072.5003,4760.00%
2020/11/06170.70171.8070.3003,6260.00%
2020/11/0500.00171.5070.50-13,703-0.03%
2020/11/02171.0000.0069.4014,2250.02%
2020/10/30172.60170.0070.0004,5750.00%
2020/10/29170.10170.6071.8004,6060.00%
2020/10/28173.7000.0072.1014,6690.02%
2020/10/27574.0000.0073.2054,7250.11%
2020/10/262876.902777.5776.4014,7230.02%
2020/10/22677.3500.0075.4064,8560.12%
2020/10/19179.5000.0079.1015,3010.02%
2020/10/16579.500.378.5078.504.75,5590.08%
2020/10/15182.7000.0080.7015,9120.02%
2020/10/14181.60182.3082.2005,9310.00%
2020/10/13281.65281.7081.6005,9630.00%
2020/10/12483.53182.9082.0036,0120.05%
2020/10/08283.70284.9085.3006,2120.00%
2020/10/06783.941384.1884.60-66,286-0.10%
2020/10/05179.90180.3082.5006,3450.00%
2020/09/30278.35278.8079.2006,3910.00%
2020/09/29280.25180.3079.8016,4400.02%
2020/09/28180.50180.5080.5006,5910.00%
2020/09/25179.1000.0078.6016,7570.01%
2020/09/24585.2000.0082.0056,7450.07%
2020/09/23185.50186.5086.2006,8110.00%
2020/09/2200.00185.0084.70-16,825-0.01%
2020/09/21586.542187.1086.60-166,810-0.23%
2020/09/18183.60384.6385.50-26,766-0.03%
2020/09/17582.20783.5182.80-26,736-0.03%
2020/09/16281.50180.7080.7016,6930.01%
2020/09/15181.9000.0081.1016,6930.01%
2020/09/14180.0000.0081.4016,6950.01%
2020/09/111682.7300.0080.20166,6890.24%
2020/09/10689.00287.7588.4046,6600.06%
2020/09/09286.05287.7088.8006,6320.00%
2020/09/0800.00387.8085.50-36,608-0.05%
2020/09/07192.90187.8088.0006,5980.00%
2020/09/04190.60191.4091.0006,5750.00%
2020/09/03795.00393.8791.5046,6090.06%
2020/09/02592.76592.9892.3006,4630.00%
2020/09/01191.60291.4592.10-16,443-0.02%
2020/08/31392.60492.3392.60-16,441-0.02%
2020/08/28492.25190.8090.0036,3980.05%
2020/08/27192.00390.8091.00-26,363-0.03%
2020/08/26592.42791.6190.70-26,368-0.03%
2020/08/251488.141589.0090.30-16,208-0.02%
2020/08/24385.10386.0086.5006,1370.00%
2020/08/21582.68583.4684.0006,1810.00%
2020/08/201083.30483.6879.2066,4180.09%
2020/08/19790.66889.1387.80-16,420-0.02%
2020/08/1800.00186.4088.30-16,298-0.02%
2020/08/17688.35889.0390.10-26,207-0.03%
2020/08/14285.55385.6385.40-16,119-0.02%
2020/08/131086.951288.4585.50-26,069-0.03%
2020/08/12685.321185.9586.80-55,730-0.09%
2020/08/111685.68882.4682.5085,5930.14%
2020/08/10886.49486.9086.4045,5060.07%
2020/08/07684.371185.1886.50-55,433-0.09%
2020/08/062485.365086.1082.50-265,272-0.49%
2020/08/051682.862083.6283.50-45,052-0.08%
2020/08/04277.00277.7078.0004,7660.00%
2020/08/033378.77378.7777.20304,8660.62%
2020/07/3100.00376.5377.00-34,933-0.06%
2020/07/3000.00174.1074.50-14,915-0.02%
2020/07/29470.88572.0473.30-14,955-0.02%
2020/07/28473.30270.9571.5024,9660.04%
2020/07/27577.365680.3875.40-515,000-1.02%
2020/07/24375.23474.9074.90-14,867-0.02%
2020/07/23576.202276.8077.60-174,965-0.34%
2020/07/227876.86777.4177.60714,8811.45%
2020/07/21774.534475.1677.00-374,628-0.80%
2020/07/20169.80470.0570.00-34,298-0.07%
2020/07/17369.43171.7069.7024,3050.05%
2020/07/16469.83470.8071.3004,3780.00%
2020/07/15673.33573.6270.6014,3520.02%
2020/07/143170.3900.0070.90314,2000.74%
2020/07/13167.90169.2069.8004,1940.00%
2020/07/10369.10368.5066.7004,2070.00%
2020/07/09572.78273.4071.4034,2400.07%
2020/07/0800.00472.0372.20-44,299-0.09%
2020/07/074871.384572.8672.2034,2950.07%
2020/07/06870.132969.0370.40-214,208-0.50%
2020/07/03165.60265.2065.60-14,143-0.02%
2020/07/021066.102266.7265.00-124,194-0.29%
2020/07/012.963.922462.9564.40-21.14,143-0.51%
2020/06/301060.982061.3061.10-104,123-0.24%
2020/06/29458.183.158.5158.8014,1850.02%
2020/06/23161.1000.0060.4014,2940.02%
2020/06/22161.20161.0061.0004,3920.00%
2020/06/19161.6000.0061.6014,3970.02%
2020/06/1800.00160.7060.70-14,395-0.02%
2020/06/1700.00161.1060.70-14,390-0.02%
2020/06/16360.43260.5561.2014,3960.02%
2020/06/15159.50260.1059.20-14,414-0.02%
2020/06/12457.40458.4559.4004,4200.00%
2020/06/111261.021562.3059.80-34,415-0.07%
2020/06/103362.025462.1662.40-214,405-0.48%
2020/06/09166.0000.0064.7014,3610.02%
2020/06/05965.391266.2367.30-34,368-0.07%
2020/06/041865.341665.7965.2024,3620.05%
2020/06/031765.761066.0066.2074,3720.16%
2020/06/021567.171768.2566.00-24,372-0.05%
2020/06/01366.7300.0066.4034,3530.07%
2020/05/293366.272066.9465.60134,3500.30%
2020/05/282367.461268.3166.60114,3280.25%
2020/05/273268.832569.7067.6074,2710.16%
2020/05/265665.673466.1767.20224,0660.54%
2020/05/25560.8000.0061.1053,9560.13%
2020/05/22263.8000.0061.7023,9450.05%
2020/05/21264.20764.5664.90-53,911-0.13%
2020/05/20361.70262.4562.4013,8740.03%
2020/05/19262.10261.7061.6003,8590.00%
2020/05/18261.152.461.7061.00-0.43,845-0.01%
2020/05/15162.00161.4061.4003,7960.00%
2020/05/14763.71166.0061.5063,7750.16%
2020/05/12465.98165.1065.4033,7190.08%
2020/05/11265.9000.0065.6023,6810.05%
2020/05/081767.84767.5966.90103,6180.28%
2020/05/071867.341067.6868.5083,4800.23%
2020/05/06764.43664.6363.6013,3320.03%
2020/05/05165.804865.2964.30-473,292-1.43%
2020/05/042263.27463.6863.60183,2340.56%
2020/04/3033.164.817963.4764.70-45.93,185-1.44%
2020/04/2965.462.104862.7462.0017.43,0670.57%
2020/04/282259.7615560.4861.00-1332,958-4.49% 大賣/鉅額交易
2020/04/27156.50355.7756.60-22,789-0.07%
2020/04/23153.60354.2754.60-22,753-0.07%
2020/04/22253.30153.5053.5012,7170.04%
2020/04/21753.73351.7752.8042,6830.15%
2020/04/20256.50256.4555.8002,5880.00%
2020/04/17458.03056.0055.8042,5710.15%
2020/04/16158.501.159.0259.70-0.12,4890.00%
2020/04/15259.05158.8058.2012,4390.04%
2020/04/14258.60258.8060.0002,3850.00%
2020/04/131558.192657.5156.50-112,306-0.48%
2020/04/10156.202154.2055.90-202,201-0.91%
2020/04/09156.40255.2055.80-12,171-0.05%
2020/04/08554.901354.3856.00-82,142-0.37%
2020/04/07350.87850.6651.40-52,035-0.25%
2020/04/062447.6100.0047.00241,9761.21%
2020/04/01146.80246.7047.85-11,943-0.05%
2020/03/31346.02445.5346.90-11,972-0.05%
2020/03/30343.78443.9944.70-11,935-0.05%
2020/03/272145.211744.6644.0041,9120.21%
2020/03/26242.40342.1043.30-11,835-0.05%
2020/03/25138.25238.7339.40-11,737-0.06%
2020/03/2400.00234.8035.85-21,729-0.12%
2020/03/23132.5000.0032.6011,7320.06%
2020/03/20134.301032.9034.40-91,776-0.51%
2020/03/1911.232.861532.0031.50-3.81,830-0.21%
2020/03/1800.001136.8435.00-111,817-0.61%
2020/03/171135.65235.9535.6091,8000.50%
2020/03/1600.001138.9736.40-111,790-0.61%
2020/03/131337.57536.2537.9581,7710.45%
2020/03/12241.70342.5340.25-11,742-0.06%
2020/03/11146.1500.0044.5011,7250.06%
2020/03/10145.00145.8047.7501,7140.00%
2020/03/09149.00149.3047.2001,6970.00%
2020/03/06150.90150.4050.4001,6780.00%
2020/03/05151.50352.7052.80-21,678-0.12%
2020/03/04252.0000.0050.7021,7160.12%
2020/03/03253.70153.1052.7011,7050.06%
2020/03/02552.96254.4052.4031,7030.18%
2020/02/27860.04355.9755.7051,6760.30%
2020/02/26360.20160.5061.0021,5880.13%
2020/02/25153.80155.0055.5001,5270.00%
2020/02/21255.0000.0055.3021,7110.12%
2020/02/17258.0000.0057.0021,9470.10%
2020/02/13357.50358.1057.5002,4750.00%
2020/02/06159.0000.0058.7012,7430.04%
2020/02/05157.0000.0055.6012,7950.04%
2020/01/31659.2500.0058.3062,9030.21%
2020/01/30261.3000.0061.2022,9720.07%
2020/01/20368.0000.0067.9032,9940.10%
2020/01/10565.60567.3067.0003,5370.00%
2020/01/0900.00566.7067.30-53,658-0.14%
2020/01/081065.60566.5065.5053,8800.13%
2020/01/07565.30566.6066.3004,1450.00%
2020/01/0200.001.371.1871.30-1.34,338-0.03%
2019/12/2700.00169.8068.80-14,959-0.02%
2019/12/2600.00571.3070.00-54,967-0.10%
2019/12/25168.901568.9069.90-144,939-0.28%
2019/12/2400.00268.0068.00-24,950-0.04%
2019/12/23767.46568.7067.1024,9520.04%
2019/12/181068.5000.0067.90105,0010.20%
2019/12/16370.032169.2769.10-185,045-0.36%
2019/12/13565.50566.7066.9005,0340.00%
2019/12/12167.20167.1067.0005,1670.00%
2019/12/112467.50267.6567.00225,2000.42%
2019/12/0900.002069.0568.40-205,358-0.37%
2019/12/06668.671169.0468.40-55,432-0.09%
2019/12/0500.001367.8868.00-135,523-0.24%
2019/12/04866.94667.4567.0025,7220.03%
2019/12/031067.101068.1567.0005,9120.00%
2019/12/021067.402068.3567.90-105,915-0.17%
2019/11/292368.351768.9667.0065,9020.10%
2019/11/27766.6900.0066.4075,8730.12%
2019/11/26167.301167.3566.90-105,885-0.17%
2019/11/25367.302067.3567.00-175,917-0.29%
2019/11/22566.1000.0066.0055,9430.08%
2019/11/21264.50565.4466.50-35,967-0.05%
2019/11/203465.971765.2665.50175,9800.28%
2019/11/19470.781169.8969.50-75,980-0.12%
2019/11/181970.671971.6971.1006,0280.00%
2019/11/15172.802272.4172.90-216,208-0.34%
2019/11/142171.311171.9071.30106,2790.16%
2019/11/135173.88175.0071.60506,3090.79%
2019/11/122172.128173.1676.30-605,966-1.01%
2019/11/11569.40570.3069.4005,8120.00%
2019/11/081171.21671.9271.8055,7940.09%
2019/11/07569.66369.8068.4025,7530.03%
2019/11/061771.258.371.8071.008.75,7550.15%
2019/11/05271.601372.1071.00-115,742-0.19%
2019/11/041270.25671.2870.7065,7140.10%
2019/11/01270.352968.8070.40-275,671-0.48%
2019/10/311666.541167.3766.1055,5810.09%
2019/10/301067.501668.0967.40-65,579-0.11%
2019/10/292666.252166.7067.9055,5730.09%
2019/10/28268.80567.9667.90-35,523-0.05%
2019/10/251769.76671.1769.30115,5190.20%
2019/10/241770.411071.7070.0075,4620.13%
2019/10/239772.00772.2370.60905,4421.65%
2019/10/222270.402771.5671.70-55,363-0.09%
2019/10/212470.08569.7069.80195,3090.36%
2019/10/18372.57572.3472.20-25,239-0.04%
2019/10/17371.771271.8972.50-95,170-0.17%
2019/10/162071.611772.2273.2035,0590.06%
2019/10/152870.212169.8271.3074,8870.14%
2019/10/1400.008.164.9064.90-8.14,671-0.17%
2019/10/091258.25758.7959.0054,6750.11%
2019/10/08160.90260.1559.70-14,651-0.02%
2019/10/071262.627.262.0260.504.84,6460.10%
2019/10/04360.073759.6860.30-344,391-0.77%
2019/10/032053.973455.1857.90-144,220-0.33%
2019/10/02154.30154.8054.2004,0710.00%
2019/10/0100.0016.253.7053.80-16.24,047-0.40%
2019/09/271951.313752.2652.60-184,017-0.45%
2019/09/2600.00552.9052.10-53,990-0.13%
2019/09/251451.79452.7052.00104,0010.25%
2019/09/24552.801153.2452.80-64,039-0.15%
2019/09/23253.001052.7552.10-84,010-0.20%
2019/09/20852.654152.3652.30-334,003-0.82%
2019/09/191651.13251.3051.40143,9700.35%
2019/09/185851.42351.8352.00554,0281.37%
2019/09/173652.30451.3350.30324,0310.79%
2019/09/16255.251755.5355.40-154,010-0.37%
2019/09/122155.04856.0655.10134,0170.32%
2019/09/11455.452055.5055.60-163,935-0.41%
2019/09/102254.621355.6954.2093,8490.23%
2019/09/092154.961255.5056.5093,7640.24%
2019/09/063352.343353.3654.8003,6420.00%
2019/09/052651.161749.4051.8093,4310.26%
2019/09/02445.44846.0046.20-43,230-0.12%
2019/08/3000.00146.8046.35-13,198-0.03%
2019/08/29147.00246.7547.05-13,158-0.03%
2019/08/28146.75346.9547.05-23,126-0.06%
2019/08/27448.501248.0248.10-83,077-0.26%
2019/08/261145.75147.0045.50103,0330.33%
2019/08/23249.60249.0048.2002,9920.00%
2019/08/221149.652049.5449.70-92,932-0.31%
2019/08/21247.73146.1047.5512,7970.04%
2019/08/20350.70649.1946.55-32,726-0.11%
2019/08/19446.24146.3047.7532,4680.12%
2019/08/16143.40443.7643.45-32,348-0.13%
2019/08/1400.00242.7041.90-22,263-0.09%
2019/08/1300.00141.2541.50-12,276-0.04%
2019/08/12341.30243.0041.2012,2810.04%
2019/08/08242.00342.0042.05-12,258-0.04%
2019/08/07140.8000.0040.4512,2630.04%
2019/08/02241.5000.0041.5022,1850.09%
2019/08/01442.25343.5343.0012,1650.05%
2019/07/31341.40142.0042.0022,1380.09%
2019/07/30241.6000.0041.6022,1160.09%
2019/07/26243.7000.0043.8022,0300.10%
2019/07/25144.80143.8043.7002,0230.00%
2019/07/24345.05844.9844.80-52,013-0.25%
2019/07/23444.68544.3944.80-12,094-0.05%
2019/07/2200.00241.7541.70-22,124-0.09%
2019/07/19342.0000.0041.8032,2640.13%
2019/07/18241.25240.5041.3002,3450.00%
2019/07/17341.82142.4541.3022,4640.08%
2019/07/16243.8500.0043.8522,5310.08%
2019/07/15843.68942.9044.20-12,655-0.04%
2019/07/12240.90840.9941.80-62,629-0.23%
2019/07/11840.2000.0040.8582,6060.31%
2019/07/1000.00638.7838.85-62,544-0.24%
2019/07/09238.5000.0037.4022,5440.08%
2019/07/02137.1500.0036.8512,5510.04%
2019/07/01137.25137.8036.9002,5580.00%
2019/06/2800.00136.5535.70-12,597-0.04%
2019/06/27336.58237.0536.2512,7470.04%
2019/06/26336.30636.7437.00-32,912-0.10%
2019/06/25837.72737.9537.3012,8980.03%
2019/06/24336.80336.5337.3002,9010.00%
2019/06/21536.37636.3435.55-12,888-0.03%
2019/06/20833.80734.5134.7512,7920.04%
2019/06/17131.40131.5031.3502,8570.00%
2019/05/2700.00131.1530.40-13,092-0.03%
2019/05/24131.9000.0031.4013,1310.03%
2019/05/22233.0000.0032.9523,1300.06%
2019/05/21133.00234.4534.30-13,134-0.03%
2019/05/20230.50332.1533.10-13,162-0.03%
2019/05/17234.3300.0031.8023,1920.06%
2019/05/1500.00236.9336.65-23,143-0.06%
2019/05/1400.00234.4035.50-23,094-0.06%
2019/05/07738.5000.0037.9073,1430.22%
2019/04/3000.00237.2037.65-23,147-0.06%
2019/04/29937.42239.9036.1573,1330.22%
2019/04/26241.6000.0040.1522,9920.07%
2019/04/25343.70743.6040.50-42,833-0.14%
2019/04/241445.71945.2044.7052,6820.19%
2019/04/231147.90445.0045.3572,5880.27%
2019/04/22250.75249.8549.2002,4850.00%
2019/04/19258.003154.2054.20-292,378-1.22%
2019/04/17160.4000.0060.6012,2360.04%
2019/04/1500.00157.0058.80-12,311-0.04%
2019/04/09254.3000.0054.0022,2530.09%
2019/04/082955.1000.0055.60292,2541.29%
2019/04/0300.00254.8555.50-22,286-0.09%
2019/04/02255.65253.8555.8002,3100.00%
2019/04/01556.08655.5056.50-12,319-0.04%
2019/03/29149.552.852.0953.20-1.82,218-0.08%
2019/03/2800.001.948.4048.40-1.92,056-0.09%
2019/03/271043.39743.5044.0032,0280.15%
2019/03/26142.20541.0641.10-41,924-0.21%
2019/03/22240.050.339.5539.751.71,8310.09%
2019/03/21336.6000.0036.9031,7570.17%
2019/03/20336.30235.6836.3511,7340.06%
2019/03/19435.93436.2135.9501,6940.00%
2019/03/18634.03634.5334.5501,6250.00%
2019/03/12232.2500.0032.0021,5080.13%
2019/03/11131.4000.0032.2011,4870.07%
2019/03/06232.15731.8031.50-51,432-0.35%
2019/03/05230.70231.0530.7001,3750.00%
2019/03/0400.00130.5030.50-11,366-0.07%
2019/02/2600.00131.5530.95-11,345-0.07%
2019/02/25731.39631.5331.0011,3240.08%
2019/02/22230.10230.4530.1001,2680.00%
2019/02/1900.00130.8031.00-11,215-0.08%
2019/02/18130.80430.4931.40-31,164-0.26%
2019/02/15528.5500.0028.5551,0880.46%
2019/02/13229.6000.0029.6521,0610.19%
2019/02/12230.5500.0030.0021,0470.19%
2019/01/2100.00627.9027.60-6902-0.66%
2019/01/1600.00128.2028.20-1872-0.11%
2019/01/14230.45229.1528.6008460.00%
2019/01/11229.78529.8429.70-3802-0.37%
2019/01/10530.05430.2530.2017800.13%
2019/01/09130.15130.4030.2007240.00%
2019/01/08329.30329.7329.9506710.00%
2019/01/0400.00526.4525.80-5505-0.99%
2019/01/0200.00126.7526.85-1472-0.21%
2018/12/27228.90229.8029.1504360.00%
2018/12/261229.20929.4129.4034010.75%
2018/12/25728.03329.3028.9043481.15%
2018/12/241528.801028.9929.2053011.66%
2018/12/22125.30125.5027.4001950.00%
2018/11/2800.00422.7022.45-493-4.27%
2018/11/2700.00222.0022.00-291-2.18%
2018/11/1200.00721.1021.20-787-8.05%
2018/11/09021.0500.0021.200860.00%
2018/10/15720.8900.0020.407818.56%
2018/10/03621.1700.0020.906708.55%
2018/10/0200.00423.0023.00-459-6.76%
2018/09/05421.3500.0021.354498.01%
2018/08/1700.00322.5022.05-359-5.08%
2018/07/19221.4000.0021.602722.76%
2018/07/18121.4000.0021.451731.37%
2018/06/2500.00724.5024.30-7187-3.74%
2018/06/2100.002224.0524.45-22193-11.37%
2018/06/04423.60623.9023.80-2226-0.88%
2018/05/1700.00121.6021.60-1240-0.42%
2018/04/24623.8500.0023.6062472.42%
2018/04/20324.4500.0024.3532471.21%
2018/04/1000.00627.2526.90-6229-2.61%
2018/04/03626.6000.0026.9062162.78%
2018/03/2900.00625.2525.25-6169-3.55%
2018/03/09125.3000.0025.2011500.66%
2018/01/0800.000.123.9024.00-0.1188-0.05%
2018/01/02024.2000.0024.3502180.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章